20151031030001,100901,v3.1.2 11/1/2010,002,0000000,1446260400,45.50,45.51,10.010,09.985,4.546,4.558,023.8,022.9,05.1,04.9,002.0,012.2,004.0,0001,-001,1016.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,024.1,023.4,000.7,002.0,-00.3,-0.06,00.00,01751.61 20151031030031,100901,v3.1.2 11/1/2010,002,0000000,1446260430,45.51,45.51,10.021,09.995,4.541,4.553,024.0,023.2,05.3,05.1,002.1,012.2,004.0,0001,-001,1015.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,024.1,023.4,000.7,002.0,-00.3,-0.06,00.00,01751.61 20151031030101,100901,v3.1.2 11/1/2010,002,0000000,1446260460,45.52,45.52,10.038,10.010,4.535,4.547,024.5,023.6,06.4,06.2,002.1,012.2,004.1,0001,-002,1015.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,024.7,024.1,000.6,002.0,-00.3,-0.06,00.00,01751.61 20151031030131,100901,v3.1.2 11/1/2010,002,0000000,1446260490,45.52,45.53,10.018,09.993,4.543,4.555,027.1,026.3,06.0,05.8,002.2,012.2,004.2,0001,-002,1015.9,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.13,024.7,024.1,000.6,002.0,-00.3,-0.06,00.00,01751.61 20151031030201,100901,v3.1.2 11/1/2010,002,0000000,1446260520,45.49,45.49,10.003,09.977,4.548,4.559,025.8,024.8,04.7,04.5,002.1,012.2,004.2,0001,-002,1015.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,024.9,024.0,000.8,002.0,-00.3,-0.04,00.00,01751.61 20151031030231,100901,v3.1.2 11/1/2010,002,0000000,1446260550,45.49,45.49,10.007,09.980,4.546,4.558,023.3,022.2,04.8,04.5,002.2,012.2,004.2,0001,-003,1015.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,024.9,024.0,000.8,002.0,-00.3,-0.04,00.00,01751.61 20151031030301,100901,v3.1.2 11/1/2010,002,0000000,1446260580,45.49,45.50,10.013,09.988,4.543,4.555,022.6,021.5,04.8,04.6,002.2,012.2,004.2,0001,-003,1015.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,024.6,023.6,001.0,002.1,-00.3,-0.03,00.00,01751.61 20151031030331,100901,v3.1.2 11/1/2010,002,0000000,1446260610,45.49,45.48,10.009,09.981,4.545,4.557,022.3,021.3,04.7,04.5,002.2,012.2,004.2,0001,-002,1016.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,024.6,023.6,001.0,002.1,-00.3,-0.03,00.00,01751.61 20151031030401,100901,v3.1.2 11/1/2010,002,0000000,1446260640,45.50,45.50,10.015,09.989,4.544,4.556,022.9,021.9,05.0,04.8,002.2,012.2,004.2,0001,-003,1015.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,023.9,023.0,001.0,002.2,-00.3,-0.03,00.00,01751.61 20151031030431,100901,v3.1.2 11/1/2010,002,0000000,1446260670,45.47,45.46,10.002,09.973,4.546,4.558,021.8,020.7,04.2,03.9,002.2,012.2,004.2,0001,-003,1015.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,023.9,023.0,001.0,002.2,-00.3,-0.03,00.00,01751.61 20151031030501,100901,v3.1.2 11/1/2010,002,0000000,1446260700,45.50,45.51,10.033,10.005,4.535,4.549,020.4,019.1,05.3,04.9,002.2,012.3,004.2,0001,-003,1015.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,023.2,022.2,001.0,002.2,-00.3,-0.02,00.00,01751.61 20151031030531,100901,v3.1.2 11/1/2010,002,0000000,1446260730,45.50,45.50,10.014,09.989,4.543,4.555,022.0,020.6,04.9,04.7,002.1,012.3,004.2,0001,-004,1015.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.19,023.2,022.2,001.0,002.2,-00.3,-0.02,00.00,01751.61 20151031030601,100901,v3.1.2 11/1/2010,002,0000000,1446260760,45.52,45.52,10.024,09.997,4.541,4.553,024.3,023.1,05.6,05.4,002.1,012.3,004.1,0001,-006,1015.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,023.2,022.1,001.1,002.2,-00.3,-0.01,00.00,01751.61 20151031030631,100901,v3.1.2 11/1/2010,002,0000000,1446260790,45.52,45.52,10.036,10.010,4.536,4.548,024.2,023.3,05.9,05.8,002.2,012.3,004.1,0001,-010,1015.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.15,023.2,022.1,001.1,002.2,-00.3,-0.01,00.00,01751.61 20151031030701,100901,v3.1.2 11/1/2010,002,0000000,1446260820,45.51,45.52,10.014,09.989,4.545,4.557,025.5,024.4,05.5,05.3,002.3,012.3,004.3,0001,-012,1015.8,-50.0,00.0,00.5,0.998,-00.3,000.0,00.17,023.1,022.0,001.1,002.2,-00.3,-0.01,00.00,01751.61 20151031030731,100901,v3.1.2 11/1/2010,002,0000000,1446260850,45.50,45.50,10.008,09.984,4.546,4.558,025.5,024.3,04.9,04.7,002.4,012.3,004.4,0001,-013,1015.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.18,023.1,022.0,001.1,002.2,-00.3,-0.01,00.00,01751.61 20151031030801,100901,v3.1.2 11/1/2010,002,0000000,1446260880,45.52,45.51,10.022,09.996,4.541,4.553,023.6,022.5,05.4,05.2,002.4,012.3,004.4,0001,-013,1015.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,023.3,022.2,001.1,002.2,-00.3,-0.01,00.00,01751.61 20151031030831,100901,v3.1.2 11/1/2010,002,0000000,1446260910,45.50,45.50,10.012,09.985,4.544,4.557,023.3,022.4,04.8,04.7,002.4,012.3,004.4,0001,-013,1015.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,023.3,022.2,001.1,002.2,-00.3,-0.01,00.00,01751.61 20151031030901,100901,v3.1.2 11/1/2010,002,0000000,1446260940,45.46,45.47,09.997,09.976,4.547,4.558,021.9,021.2,04.2,04.2,002.4,012.3,004.4,0001,-011,1015.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,023.1,022.1,001.1,002.3,-00.3,-0.02,00.00,01751.61 20151031030931,100901,v3.1.2 11/1/2010,002,0000000,1446260970,45.50,45.51,10.029,10.004,4.537,4.549,020.6,020.1,05.2,05.0,002.4,012.3,004.4,0001,-010,1015.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,023.1,022.1,001.1,002.3,-00.3,-0.02,00.00,01751.61 20151031031001,100901,v3.1.2 11/1/2010,002,0000000,1446261000,45.51,45.52,10.033,10.006,4.536,4.549,022.5,021.5,05.9,05.5,002.4,012.3,004.4,0001,-010,1015.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,023.6,022.6,001.0,002.3,-00.3,-0.03,00.00,01751.61 20151031031031,100901,v3.1.2 11/1/2010,002,0000000,1446261030,45.50,45.50,10.008,09.981,4.547,4.559,025.6,023.8,05.2,04.7,002.3,012.3,004.4,0001,-009,1015.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.25,023.6,022.6,001.0,002.3,-00.3,-0.03,00.00,01751.61 20151031031101,100901,v3.1.2 11/1/2010,002,0000000,1446261060,45.48,45.47,10.000,09.971,4.548,4.560,024.2,022.6,04.4,04.1,002.3,012.3,004.3,0001,-008,1015.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,023.5,022.5,001.1,002.4,-00.3,-0.02,00.00,01751.61 20151031031131,100901,v3.1.2 11/1/2010,002,0000000,1446261090,45.49,45.49,10.017,09.991,4.541,4.553,021.1,019.9,04.8,04.5,002.3,012.3,004.3,0001,-008,1015.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,023.5,022.5,001.1,002.4,-00.3,-0.02,00.00,01751.61 20151031031201,100901,v3.1.2 11/1/2010,002,0000000,1446261120,45.52,45.52,10.028,10.005,4.539,4.550,023.0,021.9,05.8,05.7,002.3,012.3,004.3,0001,-008,1015.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,023.0,022.0,001.1,002.4,-00.3,-0.02,00.00,01751.61 20151031031231,100901,v3.1.2 11/1/2010,002,0000000,1446261150,45.52,45.52,10.022,09.997,4.542,4.554,026.6,025.9,05.9,05.9,002.3,012.3,004.3,0001,-008,1015.8,-50.0,00.0,00.6,0.996,-00.3,000.0,00.11,023.0,022.0,001.1,002.4,-00.3,-0.02,00.00,01751.61 20151031031301,100901,v3.1.2 11/1/2010,002,0000000,1446261180,45.51,45.50,09.999,09.970,4.551,4.564,027.1,026.7,04.9,04.7,002.3,012.3,004.3,0001,-009,1015.8,-50.0,00.0,00.6,0.995,-00.3,000.0,00.09,023.7,022.8,000.9,002.3,-00.3,-0.03,00.00,01751.61 20151031031331,100901,v3.1.2 11/1/2010,002,0000000,1446261210,45.52,45.52,10.035,10.008,4.536,4.548,025.0,024.1,06.0,05.7,002.3,012.3,004.3,0001,-009,1015.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.15,023.7,022.8,000.9,002.3,-00.3,-0.03,00.00,01751.61 20151031031401,100901,v3.1.2 11/1/2010,002,0000000,1446261240,45.52,45.53,10.025,10.001,4.540,4.553,027.4,026.2,06.9,06.6,002.4,012.3,004.4,0001,-009,1015.8,-50.0,00.0,00.6,0.996,-00.3,000.0,00.18,024.8,023.8,001.1,002.3,-00.3,-0.02,00.00,01751.61 20151031031431,100901,v3.1.2 11/1/2010,002,0000000,1446261270,45.51,45.52,09.997,09.974,4.552,4.564,029.9,028.8,05.2,05.0,002.3,012.3,004.3,0001,-009,1015.8,-50.0,00.0,00.7,0.992,-00.3,000.0,00.16,024.8,023.8,001.1,002.3,-00.3,-0.02,00.00,01751.61 20151031031501,100901,v3.1.2 11/1/2010,002,0000000,1446261300,45.46,45.45,09.992,09.962,4.550,4.563,024.8,023.8,04.2,03.9,002.3,012.3,004.3,0001,-009,1015.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.15,025.3,024.2,001.1,002.3,-00.3,-0.02,00.00,01751.61 20151031031531,100901,v3.1.2 11/1/2010,002,0000000,1446261330,45.42,45.41,09.990,09.961,4.546,4.558,018.9,017.8,03.5,03.2,002.3,012.3,004.3,0001,-009,1015.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,025.3,024.2,001.1,002.3,-00.3,-0.02,00.00,01751.61 20151031031601,100901,v3.1.2 11/1/2010,002,0000000,1446261360,45.52,45.52,10.040,10.014,4.534,4.546,020.1,018.8,06.0,05.7,002.4,012.3,004.4,0001,-009,1015.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.19,024.5,023.5,001.0,002.3,-00.3,-0.03,00.00,01751.61 20151031031631,100901,v3.1.2 11/1/2010,002,0000000,1446261390,45.52,45.53,10.025,10.005,4.540,4.550,026.3,025.2,06.4,06.4,002.5,012.3,004.5,0001,-009,1015.9,-50.0,00.0,00.6,0.998,-00.3,000.0,00.17,024.5,023.5,001.0,002.3,-00.3,-0.03,00.00,01751.61 20151031031701,100901,v3.1.2 11/1/2010,002,0000000,1446261420,45.49,45.50,09.998,09.972,4.550,4.562,026.9,026.2,04.7,04.6,002.5,012.3,004.5,0001,-007,1016.0,-50.0,00.0,00.6,0.996,-00.3,000.0,00.11,025.2,024.3,000.9,002.4,-00.3,-0.04,00.00,01751.61 20151031031731,100901,v3.1.2 11/1/2010,002,0000000,1446261450,45.45,45.45,09.996,09.969,4.547,4.559,021.9,021.5,04.0,03.9,002.5,012.3,004.5,0001,-006,1016.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,025.2,024.3,000.9,002.4,-00.3,-0.04,00.00,01751.61 20151031031801,100901,v3.1.2 11/1/2010,002,0000000,1446261480,45.45,45.42,10.000,09.965,4.544,4.558,018.7,017.5,03.9,03.5,002.6,012.3,004.6,0001,-005,1016.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,023.6,022.5,001.0,002.4,-00.3,-0.02,00.00,01751.61 20151031031831,100901,v3.1.2 11/1/2010,002,0000000,1446261510,45.49,45.50,10.025,10.003,4.538,4.548,019.0,017.5,04.8,04.7,002.6,012.3,004.6,0001,-005,1016.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,023.6,022.5,001.0,002.4,-00.3,-0.02,00.00,01751.61 20151031031901,100901,v3.1.2 11/1/2010,002,0000000,1446261540,45.51,45.51,10.037,10.009,4.534,4.547,020.2,019.2,05.3,05.1,002.6,012.3,004.6,0001,-004,1016.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,022.1,021.1,001.0,002.5,-00.3,-0.02,00.00,01751.61 20151031031931,100901,v3.1.2 11/1/2010,002,0000000,1446261570,45.51,45.51,10.018,09.989,4.543,4.556,023.1,022.2,05.3,05.0,002.6,012.4,004.6,0001,-004,1016.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,022.1,021.1,001.0,002.5,-00.3,-0.02,00.00,01751.61 20151031032001,100901,v3.1.2 11/1/2010,002,0000000,1446261600,45.51,45.51,10.014,09.990,4.545,4.556,025.2,023.8,05.2,05.0,002.7,012.4,004.6,0001,-005,1016.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.20,022.2,021.1,001.1,002.5,-00.3,-0.01,00.00,01751.61 20151031032031,100901,v3.1.2 11/1/2010,002,0000000,1446261630,45.43,45.40,09.985,09.946,4.549,4.565,022.0,020.3,03.7,02.9,002.7,012.4,004.7,0001,-004,1016.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,022.2,021.1,001.1,002.5,-00.3,-0.01,00.00,01751.61 20151031032101,100901,v3.1.2 11/1/2010,002,0000000,1446261660,45.50,45.50,10.038,10.015,4.533,4.543,018.6,016.6,05.1,04.9,002.7,012.4,004.7,0001,-004,1016.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.28,021.9,020.7,001.2,002.6,-00.3,00.00,00.00,01751.61 20151031032131,100901,v3.1.2 11/1/2010,002,0000000,1446261690,45.51,45.51,10.013,09.989,4.545,4.556,021.8,020.3,05.0,04.9,002.7,012.4,004.7,0001,-004,1016.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,021.9,020.7,001.2,002.6,-00.3,00.00,00.00,01751.61 20151031032201,100901,v3.1.2 11/1/2010,002,0000000,1446261720,45.51,45.53,10.041,10.010,4.533,4.548,025.2,024.0,06.5,05.9,002.7,012.4,004.7,0001,-004,1016.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.18,021.6,020.2,001.3,002.7,-00.3,00.02,00.00,01751.61 20151031032231,100901,v3.1.2 11/1/2010,002,0000000,1446261750,45.52,45.53,10.014,09.992,4.545,4.556,026.4,024.5,05.7,05.4,002.8,012.4,004.7,0001,-004,1016.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.26,021.6,020.2,001.3,002.7,-00.3,00.02,00.00,01751.61 20151031032301,100901,v3.1.2 11/1/2010,002,0000000,1446261780,45.52,45.52,10.018,09.995,4.544,4.554,027.2,025.3,05.7,05.5,002.8,012.4,004.8,0001,-004,1016.2,-50.0,00.0,00.6,0.998,-00.3,000.0,00.26,023.3,021.8,001.5,002.7,-00.3,00.03,00.00,01751.61 20151031032331,100901,v3.1.2 11/1/2010,002,0000000,1446261810,45.52,45.53,10.005,09.982,4.550,4.561,029.4,027.7,06.1,05.7,002.8,012.4,004.8,0001,-005,1016.1,-50.0,00.0,00.7,0.995,-00.3,000.0,00.24,023.3,021.8,001.5,002.7,-00.3,00.03,00.00,01751.61 20151031032401,100901,v3.1.2 11/1/2010,002,0000000,1446261840,45.53,45.53,10.028,10.004,4.540,4.551,031.3,029.8,07.0,06.9,002.8,012.4,004.8,0001,-005,1016.0,-50.0,00.0,00.8,0.993,-00.3,000.0,00.22,025.5,023.9,001.6,002.7,-00.3,00.04,00.00,01751.61 20151031032431,100901,v3.1.2 11/1/2010,002,0000000,1446261870,45.51,45.53,10.008,09.984,4.548,4.560,029.8,029.2,05.9,05.8,002.8,012.4,004.8,0001,-005,1016.0,-50.0,00.0,00.8,0.994,-00.3,000.0,00.11,025.5,023.9,001.6,002.7,-00.3,00.04,00.00,01751.61 20151031032501,100901,v3.1.2 11/1/2010,002,0000000,1446261900,45.52,45.52,10.020,09.992,4.543,4.556,027.6,027.0,05.8,05.5,002.8,012.4,004.8,0001,-005,1016.0,-50.0,00.0,00.6,0.996,-00.3,000.0,00.12,026.0,024.5,001.4,002.8,-00.3,00.03,00.00,01751.61 20151031032531,100901,v3.1.2 11/1/2010,002,0000000,1446261930,45.52,45.52,10.031,10.006,4.538,4.549,024.9,024.0,05.9,05.8,002.9,012.4,004.9,0001,-005,1016.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.14,026.0,024.5,001.4,002.8,-00.3,00.03,00.00,01751.61 20151031032601,100901,v3.1.2 11/1/2010,002,0000000,1446261960,45.52,45.52,10.043,10.016,4.533,4.545,025.8,025.4,07.0,06.9,002.9,012.4,004.9,0001,-006,1015.9,-50.0,00.0,00.6,0.998,-00.3,000.0,00.09,027.4,026.3,001.1,002.8,-00.3,-0.01,00.00,01751.61 20151031032631,100901,v3.1.2 11/1/2010,002,0000000,1446261990,45.52,45.52,10.018,09.992,4.544,4.556,028.0,027.5,06.0,05.8,002.9,012.4,004.9,0001,-007,1015.8,-50.0,00.0,00.7,0.996,-00.3,000.0,00.10,027.4,026.3,001.1,002.8,-00.3,-0.01,00.00,01751.61 20151031032701,100901,v3.1.2 11/1/2010,002,0000000,1446262020,45.52,45.52,10.016,09.987,4.544,4.558,027.9,027.2,05.8,05.5,002.9,012.4,004.9,0001,-007,1015.9,-50.0,00.0,00.7,0.996,-00.3,000.0,00.12,028.0,026.9,001.0,002.8,-00.3,-0.02,00.00,01751.61 20151031032731,100901,v3.1.2 11/1/2010,002,0000000,1446262050,45.52,45.52,10.025,09.995,4.541,4.554,026.9,025.9,06.1,05.7,002.9,012.5,004.9,0001,-007,1015.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.16,028.0,026.9,001.0,002.8,-00.3,-0.02,00.00,01751.61 20151031032801,100901,v3.1.2 11/1/2010,002,0000000,1446262080,45.52,45.52,10.032,10.010,4.537,4.548,026.4,025.1,06.4,06.3,002.9,012.5,004.9,0001,-007,1015.9,-50.0,00.0,00.6,0.998,-00.3,000.0,00.20,027.8,026.9,000.9,002.9,-00.3,-0.03,00.00,01751.61 20151031032831,100901,v3.1.2 11/1/2010,002,0000000,1446262110,45.52,45.52,10.016,09.990,4.545,4.557,028.6,027.3,06.3,06.1,002.9,012.5,004.9,0001,-007,1015.9,-50.0,00.0,00.7,0.996,-00.3,000.0,00.18,027.8,026.9,000.9,002.9,-00.3,-0.03,00.00,01751.61 20151031032901,100901,v3.1.2 11/1/2010,002,0000000,1446262140,45.52,45.52,10.024,09.999,4.541,4.553,029.0,027.8,06.3,06.0,002.9,012.5,004.9,0001,-007,1015.8,-50.0,00.0,00.7,0.996,-00.3,000.0,00.18,027.3,026.5,000.9,002.9,-00.3,-0.04,00.00,01751.61 20151031032931,100901,v3.1.2 11/1/2010,002,0000000,1446262170,45.52,45.53,10.020,09.996,4.543,4.555,029.5,028.1,06.8,06.5,003.0,012.5,004.9,0001,-007,1015.9,-50.0,00.0,00.7,0.996,-00.3,000.0,00.21,027.3,026.5,000.9,002.9,-00.3,-0.04,00.00,01751.61 20151031033001,100901,v3.1.2 11/1/2010,002,0000000,1446262200,45.48,45.47,09.979,09.952,4.557,4.569,029.2,028.0,04.3,04.2,003.0,012.5,005.0,0001,-006,1015.9,-50.0,00.0,00.7,0.996,-00.3,000.0,00.18,027.7,026.7,001.0,002.9,-00.3,-0.03,00.00,01751.61 20151031033031,100901,v3.1.2 11/1/2010,002,0000000,1446262230,45.51,45.51,10.021,09.994,4.541,4.554,024.1,023.0,05.2,05.0,003.0,012.5,005.0,0001,-005,1015.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.17,027.7,026.7,001.0,002.9,-00.3,-0.03,00.00,01751.61 20151031033101,100901,v3.1.2 11/1/2010,002,0000000,1446262260,45.52,45.52,10.032,10.007,4.537,4.549,023.8,023.0,06.2,06.1,003.0,012.5,005.0,0001,-005,1015.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.14,027.3,026.2,001.1,002.9,-00.3,-0.02,00.00,01751.61 20151031033131,100901,v3.1.2 11/1/2010,002,0000000,1446262290,45.51,45.53,10.012,09.987,4.546,4.558,027.1,026.4,05.6,05.4,003.0,012.5,005.0,0001,-005,1016.0,-50.0,00.0,00.6,0.997,-00.3,000.0,00.12,027.3,026.2,001.1,002.9,-00.3,-0.02,00.00,01751.61 20151031033201,100901,v3.1.2 11/1/2010,002,0000000,1446262320,45.50,45.50,10.006,09.976,4.547,4.561,026.2,025.2,04.9,04.6,002.9,012.5,005.0,0001,-005,1015.9,-50.0,00.0,00.6,0.998,-00.3,000.0,00.16,026.9,025.8,001.1,002.9,-00.3,-0.01,00.00,01751.61 20151031033231,100901,v3.1.2 11/1/2010,002,0000000,1446262350,45.51,45.51,10.023,09.996,4.540,4.553,023.6,021.8,05.4,04.9,003.0,012.5,005.0,0001,-005,1015.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,026.9,025.8,001.1,002.9,-00.3,-0.01,00.00,01751.61 20151031033301,100901,v3.1.2 11/1/2010,002,0000000,1446262380,45.50,45.50,10.018,09.992,4.542,4.553,022.5,020.9,05.0,04.8,003.0,012.5,005.0,0001,-005,1015.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,026.2,025.0,001.2,003.0,-00.3,-0.00,00.00,01751.61 20151031033331,100901,v3.1.2 11/1/2010,002,0000000,1446262410,45.52,45.52,10.027,10.001,4.540,4.552,024.3,023.4,06.0,05.8,003.0,012.5,005.0,0001,-005,1015.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.14,026.2,025.0,001.2,003.0,-00.3,-0.00,00.00,01751.61 20151031033401,100901,v3.1.2 11/1/2010,002,0000000,1446262440,45.50,45.49,10.008,09.981,4.546,4.558,024.9,024.0,04.8,04.6,003.0,012.5,005.0,0001,-005,1016.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.16,025.3,024.2,001.1,003.0,-00.3,-0.01,00.00,01751.61 20151031033431,100901,v3.1.2 11/1/2010,002,0000000,1446262470,45.52,45.53,10.031,10.008,4.538,4.549,025.7,024.3,06.5,06.3,003.0,012.5,005.0,0001,-005,1016.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.21,025.3,024.2,001.1,003.0,-00.3,-0.01,00.00,01751.61 20151031033501,100901,v3.1.2 11/1/2010,002,0000000,1446262500,45.49,45.49,10.001,09.976,4.548,4.560,026.0,024.4,04.7,04.5,003.0,012.6,005.0,0001,-005,1016.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.23,024.7,023.5,001.2,003.0,-00.3,00.00,00.00,01751.61 20151031033531,100901,v3.1.2 11/1/2010,002,0000000,1446262530,45.52,45.53,10.038,10.014,4.535,4.546,025.8,024.5,06.8,06.7,003.0,012.6,005.0,0001,-005,1015.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.19,024.7,023.5,001.2,003.0,-00.3,00.00,00.00,01751.61 20151031033601,100901,v3.1.2 11/1/2010,002,0000000,1446262560,45.52,45.52,10.010,09.986,4.548,4.558,027.8,026.8,05.6,05.4,003.1,012.6,005.1,0001,-005,1015.9,-50.0,00.0,00.6,0.997,-00.3,000.0,00.16,025.5,024.2,001.3,003.0,-00.3,00.01,00.00,01751.61 20151031033631,100901,v3.1.2 11/1/2010,002,0000000,1446262590,45.52,45.53,10.037,10.014,4.535,4.547,028.2,027.3,07.1,07.0,003.0,012.6,005.1,0001,-006,1015.8,-50.0,00.0,00.7,0.997,-00.3,000.0,00.14,025.5,024.2,001.3,003.0,-00.3,00.01,00.00,01751.61 20151031033701,100901,v3.1.2 11/1/2010,002,0000000,1446262620,45.52,45.53,10.011,09.987,4.547,4.559,030.4,029.8,06.4,06.3,003.1,012.6,005.1,0001,-006,1015.9,-50.0,00.0,00.8,0.994,-00.3,000.0,00.11,026.3,025.2,001.2,003.0,-00.3,-0.00,00.00,01751.61 20151031033731,100901,v3.1.2 11/1/2010,002,0000000,1446262650,45.50,45.49,09.997,09.972,4.551,4.562,028.8,028.1,04.8,04.7,003.1,012.6,005.1,0001,-006,1015.8,-50.0,00.0,00.7,0.996,-00.3,000.0,00.13,026.3,025.2,001.2,003.0,-00.3,-0.00,00.00,01751.61 20151031033801,100901,v3.1.2 11/1/2010,002,0000000,1446262680,45.51,45.51,10.023,09.997,4.541,4.553,024.2,023.5,05.4,05.3,003.1,012.6,005.1,0001,-006,1015.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.13,026.7,025.7,001.0,003.0,-00.3,-0.03,00.00,01751.61 20151031033831,100901,v3.1.2 11/1/2010,002,0000000,1446262710,45.52,45.52,10.021,09.988,4.543,4.558,026.5,025.6,06.3,05.7,003.1,012.6,005.1,0001,-006,1015.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.14,026.7,025.7,001.0,003.0,-00.3,-0.03,00.00,01751.61 20151031033901,100901,v3.1.2 11/1/2010,002,0000000,1446262740,45.52,45.52,10.016,09.991,4.545,4.556,028.6,027.2,05.9,05.7,003.1,012.6,005.1,0001,-006,1016.0,-50.0,00.0,00.7,0.997,-00.3,000.0,00.21,027.4,026.3,001.1,003.1,-00.3,-0.02,00.00,01751.61 20151031033931,100901,v3.1.2 11/1/2010,002,0000000,1446262770,45.52,45.52,10.027,10.002,4.540,4.551,027.8,026.5,06.5,06.3,003.1,012.6,005.1,0001,-006,1015.9,-50.0,00.0,00.6,0.998,-00.3,000.0,00.20,027.4,026.3,001.1,003.1,-00.3,-0.02,00.00,01751.61 20151031034001,100901,v3.1.2 11/1/2010,002,0000000,1446262800,45.52,45.53,10.023,10.000,4.541,4.553,028.2,027.3,06.3,06.2,003.1,012.6,005.1,0001,-007,1015.8,-50.0,00.0,00.7,0.997,-00.3,000.0,00.14,027.8,026.9,000.9,003.1,-00.3,-0.03,00.00,01751.61 20151031034031,100901,v3.1.2 11/1/2010,002,0000000,1446262830,45.50,45.49,09.995,09.964,4.553,4.566,027.7,026.9,04.8,04.5,003.1,012.6,005.1,0001,-007,1015.9,-50.0,00.0,00.6,0.997,-00.3,000.0,00.14,027.8,026.9,000.9,003.1,-00.3,-0.03,00.00,01751.61 20151031034101,100901,v3.1.2 11/1/2010,002,0000000,1446262860,45.52,45.52,10.042,10.017,4.533,4.544,025.7,025.0,06.6,06.6,003.1,012.6,005.1,0001,-007,1015.8,-50.0,00.0,00.6,0.999,-00.3,000.0,00.13,027.4,026.5,000.9,003.1,-00.3,-0.04,00.00,01751.61 20151031034131,100901,v3.1.2 11/1/2010,002,0000000,1446262890,45.52,45.52,10.014,09.988,4.546,4.558,028.2,027.7,06.4,06.2,003.1,012.6,005.1,0001,-007,1015.8,-50.0,00.0,00.7,0.997,-00.3,000.0,00.10,027.4,026.5,000.9,003.1,-00.3,-0.04,00.00,01751.61 20151031034201,100901,v3.1.2 11/1/2010,002,0000000,1446262920,45.53,45.53,10.033,10.007,4.538,4.550,032.2,031.1,07.5,07.2,003.1,012.6,005.1,0001,-007,1015.9,-50.0,00.0,00.9,0.993,-00.3,000.0,00.17,027.8,026.8,001.0,003.1,-00.3,-0.03,00.00,01751.61 20151031034231,100901,v3.1.2 11/1/2010,002,0000000,1446262950,45.52,45.53,10.018,09.994,4.544,4.556,032.9,031.6,07.1,06.9,003.1,012.6,005.1,0001,-007,1015.8,-50.0,00.0,00.9,0.993,-00.3,000.0,00.19,027.8,026.8,001.0,003.1,-00.3,-0.03,00.00,01751.61 20151031034301,100901,v3.1.2 11/1/2010,002,0000000,1446262980,45.53,45.52,10.018,09.993,4.544,4.556,031.7,030.7,06.5,06.3,003.1,012.6,005.1,0001,-006,1015.8,-50.0,00.0,00.8,0.994,-00.3,000.0,00.15,029.3,028.3,001.0,003.1,-00.3,-0.03,00.00,01751.61 20151031034331,100901,v3.1.2 11/1/2010,002,0000000,1446263010,45.52,45.52,10.016,09.990,4.545,4.556,027.6,027.0,05.6,05.5,003.1,012.6,005.1,0001,-006,1015.7,-50.0,00.0,00.7,0.997,-00.3,000.0,00.11,029.3,028.3,001.0,003.1,-00.3,-0.03,00.00,01751.61 20151031034401,100901,v3.1.2 11/1/2010,002,0000000,1446263040,45.52,45.53,10.027,10.003,4.539,4.551,025.7,025.0,06.0,05.8,003.1,012.6,005.1,0001,-006,1015.8,-50.0,00.0,00.6,0.999,-00.3,000.0,00.12,028.7,027.8,000.9,003.1,-00.3,-0.04,00.00,01751.61 20151031034431,100901,v3.1.2 11/1/2010,002,0000000,1446263070,45.51,45.52,10.012,09.989,4.546,4.557,026.6,025.1,05.5,05.2,003.1,012.6,005.1,0001,-007,1015.8,-50.0,00.0,00.6,0.999,-00.3,000.0,00.22,028.7,027.8,000.9,003.1,-00.3,-0.04,00.00,01751.61 20151031034501,100901,v3.1.2 11/1/2010,002,0000000,1446263100,45.52,45.52,10.028,10.004,4.539,4.550,026.2,024.7,06.0,05.8,003.1,012.6,005.1,0001,-006,1015.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.22,028.3,027.3,001.0,003.1,-00.3,-0.03,00.00,01751.61 20151031034531,100901,v3.1.2 11/1/2010,002,0000000,1446263130,45.52,45.53,10.025,09.999,4.541,4.553,028.9,027.9,07.1,06.8,003.1,012.6,005.1,0001,-006,1015.8,-50.0,00.0,00.7,0.996,-00.3,000.0,00.16,028.3,027.3,001.0,003.1,-00.3,-0.03,00.00,01751.61 20151031034601,100901,v3.1.2 11/1/2010,002,0000000,1446263160,45.51,45.51,10.007,09.980,4.548,4.561,028.9,028.2,05.2,05.0,003.1,012.7,005.1,0001,-005,1015.8,-50.0,00.0,00.7,0.996,-00.3,000.0,00.13,028.9,027.9,001.0,003.1,-00.3,-0.03,00.00,01751.61 20151031034631,100901,v3.1.2 11/1/2010,002,0000000,1446263190,45.52,45.52,10.032,10.006,4.537,4.549,025.0,024.0,06.1,05.9,003.1,012.7,005.2,0001,-004,1015.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.15,028.9,027.9,001.0,003.1,-00.3,-0.03,00.00,01751.61 20151031034701,100901,v3.1.2 11/1/2010,002,0000000,1446263220,45.52,45.52,10.024,09.998,4.541,4.553,026.5,025.2,06.2,05.9,003.2,012.7,005.2,0001,-004,1015.8,-50.0,00.0,00.6,0.999,-00.3,000.0,00.19,027.8,026.7,001.0,003.1,-00.3,-0.02,00.00,01751.61 20151031034731,100901,v3.1.2 11/1/2010,002,0000000,1446263250,45.52,45.53,10.015,09.992,4.545,4.557,028.1,026.8,05.8,05.6,003.2,012.7,005.2,0001,-005,1015.9,-50.0,00.0,00.6,0.997,-00.3,000.0,00.19,027.8,026.7,001.0,003.1,-00.3,-0.02,00.00,01751.61 20151031034801,100901,v3.1.2 11/1/2010,002,0000000,1446263280,45.52,45.52,10.025,10.000,4.541,4.552,027.5,026.3,06.2,06.0,003.2,012.7,005.2,0001,-005,1015.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.18,026.9,025.9,001.1,003.2,-00.3,-0.02,00.00,01751.61 20151031034831,100901,v3.1.2 11/1/2010,002,0000000,1446263310,45.52,45.53,10.025,10.000,4.541,4.553,030.3,029.3,07.3,07.1,003.2,012.7,005.2,0001,-005,1015.8,-50.0,00.0,00.8,0.995,-00.3,000.0,00.16,026.9,025.9,001.1,003.2,-00.3,-0.02,00.00,01751.61 20151031034901,100901,v3.1.2 11/1/2010,002,0000000,1446263340,45.52,45.53,10.020,09.994,4.543,4.555,032.4,031.4,06.8,06.6,003.2,012.7,005.2,0001,-006,1015.7,-50.0,00.0,00.9,0.993,-00.3,000.0,00.16,028.3,027.1,001.1,003.2,-00.3,-0.01,00.00,01751.61 20151031034931,100901,v3.1.2 11/1/2010,002,0000000,1446263370,45.52,45.53,10.001,09.976,4.551,4.564,032.9,032.0,06.5,06.3,003.2,012.7,005.2,0001,-006,1015.6,-50.0,00.0,00.9,0.992,-00.3,000.0,00.14,028.3,027.1,001.1,003.2,-00.3,-0.01,00.00,01751.61 20151031035001,100901,v3.1.2 11/1/2010,002,0000000,1446263400,45.52,45.52,10.019,09.993,4.543,4.556,031.7,030.9,06.5,06.3,003.2,012.7,005.2,0001,-006,1015.6,-50.0,00.0,00.8,0.994,-00.3,000.0,00.14,029.4,028.4,001.0,003.2,-00.3,-0.02,00.00,01751.61 20151031035031,100901,v3.1.2 11/1/2010,002,0000000,1446263430,45.54,45.55,10.049,10.025,4.532,4.544,031.0,030.0,08.4,08.2,003.2,012.7,005.2,0001,-006,1015.5,-50.0,00.0,00.8,0.994,-00.3,000.0,00.16,029.4,028.4,001.0,003.2,-00.3,-0.02,00.00,01751.61 20151031035101,100901,v3.1.2 11/1/2010,002,0000000,1446263460,45.52,45.53,10.011,09.983,4.547,4.561,033.8,033.0,06.9,06.6,003.2,012.7,005.1,0001,-007,1015.5,-50.0,00.0,01.0,0.991,-00.3,000.0,00.13,030.4,029.3,001.0,003.2,-00.3,-0.02,00.00,01751.61 20151031035131,100901,v3.1.2 11/1/2010,002,0000000,1446263490,45.52,45.53,10.019,09.995,4.543,4.555,032.3,031.4,06.8,06.6,003.1,012.7,005.2,0001,-007,1015.5,-50.0,00.0,00.9,0.993,-00.3,000.0,00.14,030.4,029.3,001.0,003.2,-00.3,-0.02,00.00,01751.61 20151031035201,100901,v3.1.2 11/1/2010,002,0000000,1446263520,45.52,45.53,10.032,10.007,4.538,4.549,030.2,029.2,07.2,07.1,003.1,012.7,005.1,0001,-007,1015.5,-50.0,00.0,00.8,0.995,-00.3,000.0,00.15,031.1,030.1,001.0,003.2,-00.3,-0.03,00.00,01751.61 20151031035231,100901,v3.1.2 11/1/2010,002,0000000,1446263550,45.52,45.53,10.013,09.989,4.547,4.559,033.2,032.3,07.2,07.0,003.1,012.7,005.1,0001,-007,1015.5,-50.0,00.0,00.9,0.992,-00.3,000.0,00.14,031.1,030.1,001.0,003.2,-00.3,-0.03,00.00,01751.61 20151031035301,100901,v3.1.2 11/1/2010,002,0000000,1446263580,45.52,45.53,10.003,09.980,4.550,4.562,032.8,031.9,05.8,05.7,003.1,012.7,005.1,0001,-007,1015.6,-50.0,00.0,00.9,0.992,-00.3,000.0,00.14,032.2,031.3,000.9,003.2,-00.3,-0.04,00.00,01751.61 20151031035331,100901,v3.1.2 11/1/2010,002,0000000,1446263610,45.53,45.54,10.040,10.012,4.535,4.548,030.2,029.5,07.7,07.4,003.1,012.7,005.1,0001,-007,1015.6,-50.0,00.0,00.8,0.995,-00.3,000.0,00.12,032.2,031.3,000.9,003.2,-00.3,-0.04,00.00,01751.61 20151031035401,100901,v3.1.2 11/1/2010,002,0000000,1446263640,45.52,45.53,10.012,09.987,4.546,4.559,031.8,031.0,06.5,06.3,003.1,012.7,005.1,0001,-007,1015.5,-50.0,00.0,00.9,0.993,-00.3,000.0,00.13,032.0,031.2,000.8,003.1,-00.3,-0.05,00.00,01751.61 20151031035431,100901,v3.1.2 11/1/2010,002,0000000,1446263670,45.52,45.53,10.026,10.004,4.540,4.552,032.2,031.4,07.2,07.1,003.1,012.7,005.1,0001,-006,1015.6,-50.0,00.0,00.9,0.992,-00.3,000.0,00.13,032.0,031.2,000.8,003.1,-00.3,-0.05,00.00,01751.61 20151031035501,100901,v3.1.2 11/1/2010,002,0000000,1446263700,45.51,45.52,09.995,09.971,4.553,4.565,030.3,029.6,05.2,05.1,003.1,012.7,005.1,0001,-006,1015.5,-50.0,00.0,00.8,0.995,-00.3,000.0,00.12,031.8,030.9,000.8,003.1,-00.3,-0.05,00.00,01751.61 20151031035531,100901,v3.1.2 11/1/2010,002,0000000,1446263730,45.52,45.53,10.025,10.000,4.541,4.553,027.7,026.9,06.2,06.1,003.2,012.7,005.1,0001,-006,1015.5,-50.0,00.0,00.6,0.997,-00.3,000.0,00.13,031.8,030.9,000.8,003.1,-00.3,-0.05,00.00,01751.61 20151031035601,100901,v3.1.2 11/1/2010,002,0000000,1446263760,45.51,45.51,10.011,09.986,4.546,4.558,026.0,025.3,05.2,05.1,003.2,012.7,005.2,0001,-006,1015.4,-50.0,00.0,00.6,0.998,-00.3,000.0,00.13,030.2,029.4,000.8,003.1,-00.3,-0.05,00.00,01751.61 20151031035631,100901,v3.1.2 11/1/2010,002,0000000,1446263790,45.53,45.53,10.045,10.017,4.533,4.545,027.4,026.9,07.5,07.4,003.1,012.8,005.2,0001,-006,1015.5,-50.0,00.0,00.7,0.997,-00.3,000.0,00.09,030.2,029.4,000.8,003.1,-00.3,-0.05,00.00,01751.61 20151031035701,100901,v3.1.2 11/1/2010,002,0000000,1446263820,45.52,45.53,10.011,09.988,4.547,4.558,029.2,028.4,05.9,05.7,003.1,012.8,005.1,0001,-007,1015.4,-50.0,00.0,00.7,0.996,-00.3,000.0,00.13,030.0,029.3,000.8,003.1,-00.3,-0.06,00.00,01751.61 20151031035731,100901,v3.1.2 11/1/2010,002,0000000,1446263850,45.52,45.52,10.040,10.013,4.534,4.546,028.6,027.7,07.1,07.0,003.1,012.8,005.1,0001,-007,1015.4,-50.0,00.0,00.7,0.997,-00.3,000.0,00.15,030.0,029.3,000.8,003.1,-00.3,-0.06,00.00,01751.61 20151031035801,100901,v3.1.2 11/1/2010,002,0000000,1446263880,45.52,45.53,10.001,09.977,4.552,4.563,030.0,029.2,05.8,05.7,003.1,012.8,005.1,0001,-007,1015.4,-50.0,00.0,00.8,0.995,-00.3,000.0,00.13,029.5,028.7,000.7,003.1,-00.3,-0.06,00.00,01751.61 20151031035831,100901,v3.1.2 11/1/2010,002,0000000,1446263910,45.52,45.51,09.999,09.969,4.552,4.565,030.0,029.1,05.3,04.9,003.1,012.8,005.1,0001,-006,1015.5,-50.0,00.0,00.8,0.995,-00.3,000.0,00.15,029.5,028.7,000.7,003.1,-00.3,-0.06,00.00,01751.61 20151031035901,100901,v3.1.2 11/1/2010,002,0000000,1446263940,45.52,45.52,10.019,09.993,4.543,4.555,026.3,025.1,05.6,05.4,003.2,012.8,005.2,0001,-006,1015.5,-50.0,00.0,00.6,0.999,-00.3,000.0,00.18,028.4,027.5,000.8,003.1,-00.3,-0.05,00.00,01751.61 20151031035931,100901,v3.1.2 11/1/2010,002,0000000,1446263970,45.52,45.52,10.024,09.999,4.541,4.553,024.6,023.3,05.7,05.5,003.2,012.8,005.2,0001,-005,1015.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.20,028.4,027.5,000.8,003.1,-00.3,-0.05,00.00,01751.61