20151031060001,100901,v3.1.2 11/1/2010,002,0000000,1446271200,45.55,45.56,10.061,10.030,4.528,4.543,033.5,033.2,09.6,09.2,004.4,014.1,006.3,0002,-009,1014.3,-50.0,00.0,01.0,1.000,-00.3,000.0,00.08,036.5,035.2,001.3,004.4,-00.3,00.00,00.00,01751.61 20151031060031,100901,v3.1.2 11/1/2010,002,0000000,1446271230,45.55,45.56,10.035,10.009,4.539,4.552,040.1,037.6,09.3,08.6,004.4,014.1,006.4,0002,-009,1014.2,-50.0,00.0,01.2,1.000,-00.3,000.0,00.34,036.5,035.2,001.3,004.4,-00.3,00.00,00.00,01751.61 20151031060101,100901,v3.1.2 11/1/2010,002,0000000,1446271260,45.53,45.54,09.991,09.971,4.557,4.567,039.4,036.9,06.6,06.5,004.4,014.1,006.4,0002,-008,1014.3,-50.0,00.0,01.2,1.000,-00.3,000.0,00.35,035.8,034.5,001.3,004.4,-00.3,00.00,00.00,01751.61 20151031060131,100901,v3.1.2 11/1/2010,002,0000000,1446271290,45.53,45.53,10.020,09.995,4.543,4.555,032.5,031.5,06.7,06.5,004.4,014.1,006.4,0002,-007,1014.3,-50.0,00.0,00.9,1.000,-00.3,000.0,00.17,035.8,034.5,001.3,004.4,-00.3,00.00,00.00,01751.61 20151031060201,100901,v3.1.2 11/1/2010,002,0000000,1446271320,45.52,45.53,10.027,10.003,4.539,4.552,027.8,027.1,06.4,06.3,004.4,014.1,006.4,0002,-008,1014.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.13,034.4,033.2,001.2,004.4,-00.3,-0.01,00.00,01751.61 20151031060231,100901,v3.1.2 11/1/2010,002,0000000,1446271350,45.55,45.54,10.031,10.003,4.540,4.553,032.6,032.5,08.1,08.1,004.4,014.1,006.4,0002,-010,1014.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.04,034.4,033.2,001.2,004.4,-00.3,-0.01,00.00,01751.61 20151031060301,100901,v3.1.2 11/1/2010,002,0000000,1446271380,45.53,45.53,10.009,09.979,4.549,4.563,036.3,036.5,07.1,06.9,004.4,014.1,006.4,0002,-012,1014.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,034.0,033.2,000.8,004.4,-00.3,-0.05,00.00,01751.61 20151031060331,100901,v3.1.2 11/1/2010,002,0000000,1446271410,45.56,45.57,10.051,10.025,4.533,4.545,037.2,036.7,09.7,09.5,004.4,014.1,006.4,0003,-014,1014.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.10,034.0,033.2,000.8,004.4,-00.3,-0.05,00.00,01751.61 20151031060401,100901,v3.1.2 11/1/2010,002,0000000,1446271440,45.53,45.54,10.004,09.971,4.551,4.567,039.2,037.8,07.4,06.6,004.4,014.1,006.4,0003,-015,1014.2,-50.0,00.0,01.3,1.000,-00.3,000.0,00.20,035.3,034.3,001.0,004.4,-00.3,-0.03,00.00,01751.61 20151031060431,100901,v3.1.2 11/1/2010,002,0000000,1446271470,45.53,45.54,10.023,10.004,4.543,4.552,035.2,034.7,07.2,07.6,004.4,014.1,006.4,0003,-012,1014.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.10,035.3,034.3,001.0,004.4,-00.3,-0.03,00.00,01751.61 20151031060501,100901,v3.1.2 11/1/2010,002,0000000,1446271500,45.56,45.56,10.050,10.011,4.534,4.551,036.7,037.2,09.7,09.2,004.3,014.1,006.3,0002,-011,1014.1,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.03,035.9,035.1,000.8,004.4,-00.3,-0.06,00.00,01751.61 20151031060531,100901,v3.1.2 11/1/2010,002,0000000,1446271530,45.55,45.55,10.047,10.020,4.534,4.546,039.3,038.5,09.1,08.8,004.3,014.1,006.3,0003,-011,1014.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.12,035.9,035.1,000.8,004.4,-00.3,-0.06,00.00,01751.61 20151031060601,100901,v3.1.2 11/1/2010,002,0000000,1446271560,45.55,45.55,10.027,09.993,4.543,4.558,038.7,037.3,08.6,08.1,004.4,014.1,006.3,0003,-011,1014.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.20,035.7,035.2,000.5,004.4,-00.3,-0.09,00.00,01751.61 20151031060631,100901,v3.1.2 11/1/2010,002,0000000,1446271590,45.55,45.56,10.024,10.001,4.544,4.555,040.1,038.6,08.7,08.3,004.4,014.1,006.4,0003,-011,1014.2,-50.0,00.0,01.3,1.000,-00.3,000.0,00.22,035.7,035.2,000.5,004.4,-00.3,-0.09,00.00,01751.61 20151031060701,100901,v3.1.2 11/1/2010,002,0000000,1446271620,45.53,45.53,09.992,09.972,4.556,4.566,035.6,034.4,05.7,05.8,004.3,014.1,006.4,0003,-011,1014.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.18,037.3,036.7,000.6,004.4,-00.3,-0.08,00.00,01751.61 20151031060731,100901,v3.1.2 11/1/2010,002,0000000,1446271650,45.53,45.54,10.037,10.012,4.536,4.549,030.8,030.8,07.7,07.7,004.3,014.1,006.3,0003,-008,1014.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,037.3,036.7,000.6,004.4,-00.3,-0.08,00.00,01751.61 20151031060801,100901,v3.1.2 11/1/2010,002,0000000,1446271680,45.53,45.52,10.003,09.974,4.551,4.564,030.5,030.4,05.8,05.7,004.3,014.1,006.3,0003,-006,1014.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,036.1,035.4,000.7,004.3,-00.3,-0.07,00.00,01751.61 20151031060831,100901,v3.1.2 11/1/2010,002,0000000,1446271710,45.52,45.53,10.028,10.004,4.539,4.551,027.0,026.5,05.9,05.8,004.3,014.1,006.3,0003,-005,1014.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,036.1,035.4,000.7,004.3,-00.3,-0.07,00.00,01751.61 20151031060901,100901,v3.1.2 11/1/2010,002,0000000,1446271740,45.52,45.53,10.020,09.993,4.542,4.556,025.2,024.9,05.8,05.6,004.3,014.1,006.3,0003,-005,1014.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,033.3,032.9,000.5,004.3,-00.3,-0.09,00.00,01751.61 20151031060931,100901,v3.1.2 11/1/2010,002,0000000,1446271770,45.52,45.53,10.026,10.001,4.540,4.553,027.8,027.9,06.7,06.5,004.3,014.1,006.3,0002,-005,1014.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.04,033.3,032.9,000.5,004.3,-00.3,-0.09,00.00,01751.61 20151031061001,100901,v3.1.2 11/1/2010,002,0000000,1446271800,45.53,45.53,10.024,10.003,4.542,4.552,029.7,029.5,06.7,07.0,004.3,014.1,006.3,0002,-005,1014.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.07,031.9,031.3,000.6,004.3,-00.3,-0.07,00.00,01751.61 20151031061031,100901,v3.1.2 11/1/2010,002,0000000,1446271830,45.52,45.52,10.019,09.993,4.543,4.555,028.3,028.4,05.7,05.8,004.4,014.1,006.4,0002,-004,1014.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.02,031.9,031.3,000.6,004.3,-00.3,-0.07,00.00,01751.61 20151031061101,100901,v3.1.2 11/1/2010,002,0000000,1446271860,45.53,45.54,10.045,10.017,4.532,4.546,028.4,028.7,07.7,07.5,004.3,014.1,006.3,0003,-004,1014.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.01,029.9,029.6,000.3,004.3,-00.3,-0.11,00.00,01751.61 20151031061131,100901,v3.1.2 11/1/2010,002,0000000,1446271890,45.53,45.53,10.014,09.988,4.546,4.559,032.9,032.2,07.0,06.7,004.4,014.1,006.4,0003,-005,1014.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.13,029.9,029.6,000.3,004.3,-00.3,-0.11,00.00,01751.61 20151031061201,100901,v3.1.2 11/1/2010,002,0000000,1446271920,45.54,45.54,10.044,10.010,4.534,4.549,033.9,032.5,08.2,07.6,004.4,014.1,006.4,0003,-006,1014.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.22,029.5,029.2,000.4,004.3,-00.3,-0.10,00.00,01751.61 20151031061231,100901,v3.1.2 11/1/2010,002,0000000,1446271950,45.53,45.53,10.006,09.979,4.551,4.562,035.5,033.4,07.2,06.7,004.5,014.1,006.5,0003,-006,1014.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.29,029.5,029.2,000.4,004.3,-00.3,-0.10,00.00,01751.61 20151031061301,100901,v3.1.2 11/1/2010,002,0000000,1446271980,45.52,45.53,10.004,09.978,4.550,4.563,034.1,031.8,06.1,05.6,004.5,014.1,006.5,0004,-006,1014.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.33,030.3,029.5,000.8,004.4,-00.3,-0.05,00.00,01751.61 20151031061331,100901,v3.1.2 11/1/2010,002,0000000,1446272010,45.56,45.56,10.069,10.048,4.524,4.535,033.3,032.3,09.9,10.1,004.4,014.1,006.5,0004,-006,1014.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.16,030.3,029.5,000.8,004.4,-00.3,-0.05,00.00,01751.61 20151031061401,100901,v3.1.2 11/1/2010,002,0000000,1446272040,45.53,45.53,10.003,09.969,4.552,4.568,036.7,036.0,06.9,06.2,004.4,014.1,006.4,0004,-006,1014.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.13,032.6,031.7,000.9,004.4,-00.3,-0.04,00.00,01751.61 20151031061431,100901,v3.1.2 11/1/2010,002,0000000,1446272070,45.53,45.54,10.038,10.010,4.536,4.550,034.2,032.3,08.0,07.4,004.4,014.1,006.4,0004,-006,1014.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.26,032.6,031.7,000.9,004.4,-00.3,-0.04,00.00,01751.61 20151031061501,100901,v3.1.2 11/1/2010,002,0000000,1446272100,45.55,45.56,10.058,10.037,4.529,4.539,033.5,031.7,09.3,09.1,004.5,014.1,006.5,0004,-006,1014.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.26,033.3,032.1,001.2,004.4,-00.3,00.00,00.00,01751.61 20151031061531,100901,v3.1.2 11/1/2010,002,0000000,1446272130,45.52,45.53,09.989,09.963,4.558,4.570,035.3,034.1,05.9,05.6,004.4,014.1,006.5,0004,-006,1014.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.19,033.3,032.1,001.2,004.4,-00.3,00.00,00.00,01751.61 20151031061601,100901,v3.1.2 11/1/2010,002,0000000,1446272160,45.54,45.54,10.052,10.028,4.530,4.541,033.0,032.1,08.4,08.3,004.4,014.1,006.4,0004,-006,1014.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.15,034.3,032.8,001.5,004.4,-00.3,00.03,00.00,01751.61 20151031061631,100901,v3.1.2 11/1/2010,002,0000000,1446272190,45.52,45.54,10.002,09.973,4.552,4.566,033.6,032.6,06.7,06.1,004.4,014.1,006.4,0004,-006,1014.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.16,034.3,032.8,001.5,004.4,-00.3,00.03,00.00,01751.61 20151031061701,100901,v3.1.2 11/1/2010,002,0000000,1446272220,45.50,45.49,10.002,09.972,4.549,4.562,029.9,028.4,05.0,04.5,004.4,014.1,006.4,0004,-005,1014.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.22,033.4,032.0,001.5,004.4,-00.3,00.03,00.00,01751.61 20151031061731,100901,v3.1.2 11/1/2010,002,0000000,1446272250,45.52,45.52,10.043,10.020,4.533,4.543,024.8,023.4,06.8,06.8,004.4,014.1,006.4,0004,-005,1014.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.22,033.4,032.0,001.5,004.4,-00.3,00.03,00.00,01751.61 20151031061801,100901,v3.1.2 11/1/2010,002,0000000,1446272280,45.54,45.55,10.054,10.022,4.530,4.545,030.9,030.3,08.8,08.4,004.4,014.1,006.4,0004,-005,1013.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,032.8,031.7,001.1,004.4,-00.3,-0.01,00.00,01751.61 20151031061831,100901,v3.1.2 11/1/2010,002,0000000,1446272310,45.57,45.57,10.056,10.027,4.531,4.544,039.8,039.1,10.4,10.1,004.4,014.1,006.4,0004,-006,1013.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.12,032.8,031.7,001.1,004.4,-00.3,-0.01,00.00,01751.61 20151031061901,100901,v3.1.2 11/1/2010,002,0000000,1446272340,45.55,45.56,10.043,10.015,4.536,4.550,043.1,040.7,09.9,09.1,004.5,014.1,006.5,0004,-006,1013.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.34,034.1,032.6,001.4,004.4,-00.3,00.03,00.00,01751.61 20151031061931,100901,v3.1.2 11/1/2010,002,0000000,1446272370,45.52,45.54,09.982,09.967,4.561,4.569,040.0,037.1,06.4,06.3,004.5,014.1,006.5,0005,-006,1013.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.39,034.1,032.6,001.4,004.4,-00.3,00.03,00.00,01751.61 20151031062001,100901,v3.1.2 11/1/2010,002,0000000,1446272400,45.55,45.54,10.044,10.014,4.535,4.548,036.0,033.3,08.6,07.8,004.5,014.1,006.5,0004,-006,1013.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.37,034.6,033.0,001.6,004.5,-00.3,00.05,00.00,01751.61 20151031062031,100901,v3.1.2 11/1/2010,002,0000000,1446272430,45.50,45.49,09.979,09.950,4.559,4.572,032.5,029.5,04.9,04.3,004.5,014.1,006.5,0005,-005,1013.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.41,034.6,033.0,001.6,004.5,-00.3,00.05,00.00,01751.61 20151031062101,100901,v3.1.2 11/1/2010,002,0000000,1446272460,45.53,45.54,10.028,10.011,4.540,4.549,031.3,029.1,07.4,07.4,004.5,014.1,006.5,0005,-005,1013.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.30,034.2,032.4,001.9,004.5,-00.3,00.08,00.00,01751.61 20151031062131,100901,v3.1.2 11/1/2010,002,0000000,1446272490,45.55,45.56,10.041,10.014,4.537,4.550,036.4,035.5,09.3,09.0,004.5,014.1,006.5,0005,-006,1013.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.16,034.2,032.4,001.9,004.5,-00.3,00.08,00.00,01751.61 20151031062201,100901,v3.1.2 11/1/2010,002,0000000,1446272520,45.53,45.54,10.014,09.992,4.547,4.558,039.0,038.4,07.7,07.7,004.5,014.1,006.5,0006,-006,1013.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.12,036.1,034.4,001.7,004.5,-00.3,00.06,00.00,01751.61 20151031062231,100901,v3.1.2 11/1/2010,002,0000000,1446272550,45.53,45.53,09.984,09.958,4.560,4.572,037.3,035.9,06.3,05.9,004.5,014.1,006.5,0007,-005,1014.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.21,036.1,034.4,001.7,004.5,-00.3,00.06,00.00,01751.61 20151031062301,100901,v3.1.2 11/1/2010,002,0000000,1446272580,45.55,45.55,10.086,10.054,4.516,4.531,034.6,032.8,10.1,09.5,004.5,014.1,006.5,0007,-006,1013.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.26,036.8,034.8,002.0,004.5,-00.3,00.09,00.00,01751.61 20151031062331,100901,v3.1.2 11/1/2010,002,0000000,1446272610,45.57,45.57,10.058,10.035,4.531,4.542,040.8,039.2,11.2,11.1,004.5,014.1,006.5,0008,-007,1013.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.23,036.8,034.8,002.0,004.5,-00.3,00.09,00.00,01751.61 20151031062401,100901,v3.1.2 11/1/2010,002,0000000,1446272640,45.53,45.55,09.997,09.978,4.555,4.565,045.8,044.5,07.8,07.7,004.5,014.1,006.5,0008,-006,1013.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.21,037.4,035.6,001.7,004.5,-00.3,00.06,00.00,01751.61 20151031062431,100901,v3.1.2 11/1/2010,002,0000000,1446272670,45.53,45.54,10.024,09.991,4.542,4.558,037.4,036.4,07.7,07.1,004.5,014.1,006.6,0008,-006,1013.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.16,037.4,035.6,001.7,004.5,-00.3,00.06,00.00,01751.61 20151031062501,100901,v3.1.2 11/1/2010,002,0000000,1446272700,45.52,45.53,10.020,09.998,4.543,4.554,032.0,030.9,06.7,06.6,004.5,014.1,006.5,0008,-006,1013.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.17,036.5,035.1,001.4,004.5,-00.3,00.02,00.00,01751.61 20151031062531,100901,v3.1.2 11/1/2010,002,0000000,1446272730,45.56,45.57,10.075,10.055,4.522,4.532,035.8,035.0,10.8,10.9,004.5,014.2,006.5,0009,-007,1013.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.14,036.5,035.1,001.4,004.5,-00.3,00.02,00.00,01751.61 20151031062601,100901,v3.1.2 11/1/2010,002,0000000,1446272760,45.55,45.57,10.021,09.997,4.545,4.558,043.1,042.4,09.2,08.9,004.5,014.2,006.5,0009,-007,1013.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.13,038.9,037.8,001.1,004.5,-00.3,-0.01,00.00,01751.61 20151031062631,100901,v3.1.2 11/1/2010,002,0000000,1446272790,45.55,45.56,10.025,10.003,4.544,4.554,042.1,041.5,08.7,08.8,004.6,014.2,006.6,0009,-007,1013.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.11,038.9,037.8,001.1,004.5,-00.3,-0.01,00.00,01751.61 20151031062701,100901,v3.1.2 11/1/2010,002,0000000,1446272820,45.55,45.56,10.031,10.007,4.541,4.553,039.2,039.2,09.0,08.9,004.6,014.2,006.6,0008,-006,1013.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.05,039.0,037.9,001.0,004.5,-00.3,-0.03,00.00,01751.61 20151031062731,100901,v3.1.2 11/1/2010,002,0000000,1446272850,45.54,45.54,10.007,09.980,4.551,4.563,039.6,039.5,07.8,07.7,004.5,014.2,006.5,0008,-006,1013.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.06,039.0,037.9,001.0,004.5,-00.3,-0.03,00.00,01751.61 20151031062801,100901,v3.1.2 11/1/2010,002,0000000,1446272880,45.56,45.57,10.050,10.018,4.533,4.549,040.8,040.3,10.3,09.7,004.6,014.2,006.5,0009,-006,1014.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.11,040.2,039.5,000.8,004.5,-00.3,-0.06,00.00,01751.61 20151031062831,100901,v3.1.2 11/1/2010,002,0000000,1446272910,45.53,45.53,09.985,09.963,4.560,4.571,040.8,039.3,06.7,06.5,004.6,014.2,006.6,0010,-006,1014.1,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.23,040.2,039.5,000.8,004.5,-00.3,-0.06,00.00,01751.61 20151031062901,100901,v3.1.2 11/1/2010,002,0000000,1446272940,45.52,45.53,10.029,10.004,4.539,4.551,033.3,031.7,06.9,06.6,004.6,014.2,006.6,0011,-005,1014.1,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.24,037.7,036.9,000.8,004.6,-00.3,-0.05,00.00,01751.61 20151031062931,100901,v3.1.2 11/1/2010,002,0000000,1446272970,45.53,45.53,10.027,09.998,4.541,4.554,030.6,029.6,07.4,07.1,004.7,014.2,006.7,0012,-005,1014.1,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.16,037.7,036.9,000.8,004.6,-00.3,-0.05,00.00,01751.61 20151031063001,100901,v3.1.2 11/1/2010,002,0000000,1446273000,45.53,45.53,10.015,09.982,4.546,4.561,033.7,032.2,06.8,06.1,004.7,014.2,006.7,0012,-005,1014.0,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.22,038.0,037.2,000.9,004.6,-00.3,-0.04,00.00,01751.61 20151031063031,100901,v3.1.2 11/1/2010,002,0000000,1446273030,45.53,45.53,10.026,09.989,4.542,4.558,035.4,033.3,08.0,07.2,004.7,014.2,006.7,0013,-005,1014.0,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.30,038.0,037.2,000.9,004.6,-00.3,-0.04,00.00,01751.61 20151031063101,100901,v3.1.2 11/1/2010,002,0000000,1446273060,45.56,45.57,10.058,10.033,4.529,4.542,039.4,036.6,10.3,09.6,004.7,014.2,006.7,0013,-006,1014.1,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.38,037.3,036.0,001.3,004.6,-00.3,00.01,00.00,01751.61 20151031063131,100901,v3.1.2 11/1/2010,002,0000000,1446273090,45.55,45.55,10.020,09.995,4.546,4.557,042.7,039.2,08.9,08.2,004.7,014.2,006.7,0013,-006,1014.0,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.47,037.3,036.0,001.3,004.6,-00.3,00.01,00.00,01751.61 20151031063201,100901,v3.1.2 11/1/2010,002,0000000,1446273120,45.56,45.56,10.034,10.014,4.541,4.550,044.5,042.5,10.0,10.1,004.7,014.2,006.7,0013,-006,1013.9,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.28,038.3,036.7,001.7,004.7,-00.3,00.06,00.00,01751.61 20151031063231,100901,v3.1.2 11/1/2010,002,0000000,1446273150,45.56,45.57,10.046,10.022,4.535,4.547,043.5,042.8,10.0,09.9,004.7,014.2,006.7,0013,-006,1014.1,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.12,038.3,036.7,001.7,004.7,-00.3,00.06,00.00,01751.61 20151031063301,100901,v3.1.2 11/1/2010,002,0000000,1446273180,45.57,45.57,10.028,09.997,4.545,4.558,046.8,045.9,10.7,10.4,004.7,014.2,006.7,0013,-007,1014.0,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.16,039.5,037.8,001.8,004.7,-00.3,00.07,00.00,01751.61 20151031063331,100901,v3.1.2 11/1/2010,002,0000000,1446273210,45.54,45.54,10.003,09.969,4.553,4.568,046.6,045.2,08.3,07.6,004.6,014.2,006.7,0013,-006,1014.0,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.20,039.5,037.8,001.8,004.7,-00.3,00.07,00.00,01751.61 20151031063401,100901,v3.1.2 11/1/2010,002,0000000,1446273240,45.52,45.54,09.986,09.965,4.558,4.570,038.4,036.7,06.4,06.1,004.7,014.2,006.7,0013,-006,1014.0,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.26,040.6,038.8,001.8,004.7,-00.3,00.07,00.00,01751.61 20151031063431,100901,v3.1.2 11/1/2010,002,0000000,1446273270,45.53,45.53,10.024,09.997,4.542,4.554,032.5,031.1,07.0,06.8,004.7,014.3,006.7,0014,-006,1014.1,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.21,040.6,038.8,001.8,004.7,-00.3,00.07,00.00,01751.61 20151031063501,100901,v3.1.2 11/1/2010,002,0000000,1446273300,45.49,45.48,10.002,09.972,4.548,4.561,027.2,025.9,05.0,04.6,004.7,014.3,006.7,0015,-005,1013.9,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.20,039.3,037.5,001.7,004.7,-00.3,00.07,00.00,01751.61 20151031063531,100901,v3.1.2 11/1/2010,002,0000000,1446273330,45.53,45.54,10.052,10.042,4.530,4.535,027.5,027.0,08.0,08.8,004.7,014.3,006.7,0016,-005,1014.0,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.12,039.3,037.5,001.7,004.7,-00.3,00.07,00.00,01751.61 20151031063601,100901,v3.1.2 11/1/2010,002,0000000,1446273360,45.52,45.53,10.003,09.978,4.551,4.563,033.1,034.1,06.6,06.8,004.7,014.3,006.7,0016,-005,1014.0,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.08,038.0,037.0,001.0,004.7,-00.3,-0.03,00.00,01751.61 20151031063631,100901,v3.1.2 11/1/2010,002,0000000,1446273390,45.52,45.53,09.998,09.969,4.553,4.567,034.2,034.7,06.1,05.8,004.7,014.3,006.7,0016,-005,1013.9,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.01,038.0,037.0,001.0,004.7,-00.3,-0.03,00.00,01751.61 20151031063701,100901,v3.1.2 11/1/2010,002,0000000,1446273420,45.54,45.54,10.042,10.014,4.535,4.547,033.6,032.4,08.4,08.1,004.7,014.3,006.7,0014,-005,1013.9,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.19,035.8,035.0,000.8,004.7,-00.3,-0.04,00.00,01751.61 20151031063731,100901,v3.1.2 11/1/2010,002,0000000,1446273450,45.55,45.55,10.011,09.988,4.550,4.561,039.1,037.8,08.3,08.3,004.7,014.3,006.7,0013,-006,1013.9,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.20,035.8,035.0,000.8,004.7,-00.3,-0.04,00.00,01751.61 20151031063801,100901,v3.1.2 11/1/2010,002,0000000,1446273480,45.54,45.54,10.033,10.007,4.539,4.551,039.2,038.7,08.3,08.2,004.7,014.3,006.7,0014,-006,1013.9,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.11,034.3,033.6,000.7,004.7,-00.3,-0.05,00.00,01751.61 20151031063831,100901,v3.1.2 11/1/2010,002,0000000,1446273510,45.57,45.58,10.054,10.040,4.532,4.540,042.9,041.8,11.6,11.7,004.8,014.3,006.7,0015,-008,1013.9,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.17,034.3,033.6,000.7,004.7,-00.3,-0.05,00.00,01751.61 20151031063901,100901,v3.1.2 11/1/2010,002,0000000,1446273540,45.54,45.55,09.993,09.965,4.558,4.570,046.8,046.1,07.8,07.8,004.8,014.3,006.7,0016,-010,1014.0,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.13,036.0,035.5,000.5,004.7,-00.3,-0.08,00.00,01751.61 20151031063931,100901,v3.1.2 11/1/2010,002,0000000,1446273570,45.52,45.54,10.005,09.977,4.550,4.564,036.3,036.6,06.5,06.3,004.7,014.3,006.7,0017,-009,1014.0,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.01,036.0,035.5,000.5,004.7,-00.3,-0.08,00.00,01751.61 20151031064001,100901,v3.1.2 11/1/2010,002,0000000,1446273600,45.57,45.58,10.085,10.052,4.518,4.534,036.6,035.5,11.9,11.0,004.7,014.3,006.7,0015,-010,1013.9,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.18,037.9,037.4,000.5,004.7,-00.3,-0.08,00.00,01751.61 20151031064031,100901,v3.1.2 11/1/2010,002,0000000,1446273630,45.56,45.56,10.006,09.984,4.553,4.563,046.2,044.8,09.1,09.2,004.7,014.3,006.7,0015,-011,1013.9,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.22,037.9,037.4,000.5,004.7,-00.3,-0.08,00.00,01751.61 20151031064101,100901,v3.1.2 11/1/2010,002,0000000,1446273660,45.56,45.57,10.036,10.012,4.540,4.552,046.3,045.8,10.1,09.9,004.7,014.3,006.7,0015,-010,1013.9,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.10,040.5,039.7,000.8,004.7,-00.3,-0.04,00.00,01751.61 20151031064131,100901,v3.1.2 11/1/2010,002,0000000,1446273690,45.58,45.58,10.055,10.027,4.533,4.546,046.8,046.0,12.0,11.7,004.7,014.3,006.7,0015,-009,1013.9,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.14,040.5,039.7,000.8,004.7,-00.3,-0.04,00.00,01751.61 20151031064201,100901,v3.1.2 11/1/2010,002,0000000,1446273720,45.55,45.57,10.008,09.988,4.552,4.562,049.2,048.1,09.5,09.4,004.7,014.3,006.7,0016,-009,1013.9,-50.0,00.0,01.9,1.000,-00.3,-00.1,00.17,043.6,042.8,000.8,004.7,-00.3,-0.05,00.00,01751.61 20151031064231,100901,v3.1.2 11/1/2010,002,0000000,1446273750,45.56,45.55,10.012,09.981,4.550,4.564,046.9,045.4,09.1,08.6,004.7,014.3,006.7,0017,-009,1014.0,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.22,043.6,042.8,000.8,004.7,-00.3,-0.05,00.00,01751.61 20151031064301,100901,v3.1.2 11/1/2010,002,0000000,1446273780,45.56,45.56,10.018,09.994,4.548,4.558,044.5,043.3,09.0,09.0,004.7,014.3,006.7,0018,-010,1013.9,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.20,044.7,043.7,000.9,004.7,-00.3,-0.03,00.00,01751.61 20151031064331,100901,v3.1.2 11/1/2010,002,0000000,1446273810,45.55,45.56,10.042,10.012,4.536,4.551,040.7,040.2,09.2,08.8,004.7,014.3,006.7,0018,-012,1013.9,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.11,044.7,043.7,000.9,004.7,-00.3,-0.03,00.00,01751.61 20151031064401,100901,v3.1.2 11/1/2010,002,0000000,1446273840,45.55,45.55,10.008,09.984,4.551,4.563,041.5,039.9,08.6,08.1,004.7,014.3,006.7,0019,-013,1013.8,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.25,043.6,042.5,001.1,004.7,-00.3,-0.01,00.00,01751.61 20151031064431,100901,v3.1.2 11/1/2010,002,0000000,1446273870,45.53,45.53,10.017,10.000,4.545,4.553,039.1,037.0,07.3,07.4,004.7,014.3,006.7,0019,-013,1013.9,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.30,043.6,042.5,001.1,004.7,-00.3,-0.01,00.00,01751.61 20151031064501,100901,v3.1.2 11/1/2010,002,0000000,1446273900,45.54,45.55,10.014,09.994,4.548,4.558,037.5,036.4,08.2,08.3,004.7,014.3,006.7,0020,-013,1013.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.17,043.8,042.7,001.1,004.7,-00.3,-0.01,00.00,01751.61 20151031064531,100901,v3.1.2 11/1/2010,002,0000000,1446273930,45.54,45.55,10.047,10.023,4.533,4.545,037.4,037.3,08.7,08.7,004.7,014.3,006.7,0020,-014,1013.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.07,043.8,042.7,001.1,004.7,-00.3,-0.01,00.00,01751.61 20151031064601,100901,v3.1.2 11/1/2010,002,0000000,1446273960,45.56,45.57,10.045,10.020,4.535,4.548,038.4,038.0,10.0,09.7,004.8,014.3,006.8,0021,-015,1013.8,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.10,042.2,041.1,001.1,004.7,-00.3,-0.01,00.00,01751.61 20151031064631,100901,v3.1.2 11/1/2010,002,0000000,1446273990,45.57,45.58,10.018,09.995,4.549,4.560,049.7,047.9,10.8,10.6,004.8,014.3,006.8,0022,-016,1013.7,-50.0,00.0,01.9,1.000,-00.3,-00.1,00.25,042.2,041.1,001.1,004.7,-00.3,-0.01,00.00,01751.61 20151031064701,100901,v3.1.2 11/1/2010,002,0000000,1446274020,45.53,45.53,09.968,09.943,4.568,4.580,048.1,047.0,06.7,06.6,004.8,014.3,006.8,0022,-016,1013.8,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.19,042.0,040.9,001.1,004.7,-00.3,-0.01,00.00,01751.61 20151031064731,100901,v3.1.2 11/1/2010,002,0000000,1446274050,45.48,45.48,09.987,09.957,4.554,4.568,031.8,031.7,04.6,04.4,004.8,014.3,006.8,0023,-013,1013.7,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.07,042.0,040.9,001.1,004.7,-00.3,-0.01,00.00,01751.61 20151031064801,100901,v3.1.2 11/1/2010,002,0000000,1446274080,45.54,45.54,10.060,10.026,4.527,4.542,026.8,025.8,08.5,07.8,004.8,014.3,006.8,0024,-012,1013.8,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.18,038.5,037.4,001.0,004.8,-00.3,-0.01,00.00,01751.61 20151031064831,100901,v3.1.2 11/1/2010,002,0000000,1446274110,45.53,45.53,10.010,09.991,4.549,4.557,034.1,032.8,07.1,07.3,004.8,014.3,006.8,0024,-011,1013.7,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.21,038.5,037.4,001.0,004.8,-00.3,-0.01,00.00,01751.61 20151031064901,100901,v3.1.2 11/1/2010,002,0000000,1446274140,45.53,45.53,10.010,09.984,4.548,4.561,035.4,035.9,06.9,07.1,004.8,014.3,006.8,0024,-011,1013.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.00,037.2,036.6,000.6,004.8,-00.3,-0.06,00.00,01751.61 20151031064931,100901,v3.1.2 11/1/2010,002,0000000,1446274170,45.54,45.54,10.044,10.014,4.534,4.547,032.4,032.8,08.0,07.8,004.7,014.3,006.7,0024,-010,1013.7,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.00,037.2,036.6,000.6,004.8,-00.3,-0.06,00.00,01751.61 20151031065001,100901,v3.1.2 11/1/2010,002,0000000,1446274200,45.55,45.55,10.044,10.020,4.535,4.546,034.9,033.6,08.9,08.8,004.8,014.3,006.7,0024,-008,1013.8,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.22,036.7,036.0,000.7,004.8,-00.3,-0.05,00.00,01751.61 20151031065031,100901,v3.1.2 11/1/2010,002,0000000,1446274230,45.54,45.55,10.027,10.001,4.542,4.555,038.2,037.9,08.3,08.4,004.8,014.4,006.8,0023,-009,1013.7,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.09,036.7,036.0,000.7,004.8,-00.3,-0.05,00.00,01751.61 20151031065101,100901,v3.1.2 11/1/2010,002,0000000,1446274260,45.57,45.57,10.059,10.026,4.530,4.545,040.9,040.7,10.8,10.3,004.8,014.3,006.8,0023,-009,1013.7,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.07,037.2,036.6,000.7,004.8,-00.3,-0.06,00.00,01751.61 20151031065131,100901,v3.1.2 11/1/2010,002,0000000,1446274290,45.53,45.54,09.976,09.953,4.563,4.575,042.8,041.4,06.8,06.6,004.8,014.4,006.8,0023,-009,1013.7,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.22,037.2,036.6,000.7,004.8,-00.3,-0.06,00.00,01751.61 20151031065201,100901,v3.1.2 11/1/2010,002,0000000,1446274320,45.55,45.56,10.025,10.001,4.543,4.556,040.3,039.8,08.7,08.6,004.8,014.4,006.8,0022,-009,1013.7,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.12,035.7,035.2,000.5,004.8,-00.3,-0.07,00.00,01751.61 20151031065231,100901,v3.1.2 11/1/2010,002,0000000,1446274350,45.53,45.53,10.009,09.988,4.549,4.558,036.2,035.9,07.0,07.2,004.8,014.4,006.8,0021,-009,1013.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.09,035.7,035.2,000.5,004.8,-00.3,-0.07,00.00,01751.61 20151031065301,100901,v3.1.2 11/1/2010,002,0000000,1446274380,45.53,45.54,10.010,09.989,4.549,4.559,035.5,035.1,07.5,07.7,004.8,014.4,006.8,0021,-011,1013.7,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.10,037.4,037.0,000.4,004.8,-00.3,-0.09,00.00,01751.61 20151031065331,100901,v3.1.2 11/1/2010,002,0000000,1446274410,45.52,45.54,10.003,09.976,4.551,4.565,036.8,037.3,07.1,07.1,004.8,014.4,006.8,0020,-011,1013.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.01,037.4,037.0,000.4,004.8,-00.3,-0.09,00.00,01751.61 20151031065401,100901,v3.1.2 11/1/2010,002,0000000,1446274440,45.55,45.56,10.039,10.017,4.538,4.548,038.7,038.8,09.3,09.4,004.8,014.4,006.8,0019,-010,1013.8,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.04,038.1,037.6,000.5,004.8,-00.3,-0.08,00.00,01751.61 20151031065431,100901,v3.1.2 11/1/2010,002,0000000,1446274470,45.53,45.54,10.002,09.970,4.552,4.567,040.1,039.2,07.5,07.0,004.8,014.4,006.8,0018,-009,1013.7,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.15,038.1,037.6,000.5,004.8,-00.3,-0.08,00.00,01751.61 20151031065501,100901,v3.1.2 11/1/2010,002,0000000,1446274500,45.57,45.58,10.056,10.035,4.531,4.542,041.6,041.6,10.9,11.2,004.8,014.4,006.8,0017,-009,1013.7,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.05,039.4,039.2,000.2,004.8,-00.3,-0.11,00.00,01751.61 20151031065531,100901,v3.1.2 11/1/2010,002,0000000,1446274530,45.57,45.57,10.065,10.028,4.528,4.544,043.5,043.8,11.1,10.6,004.8,014.4,006.8,0016,-010,1013.7,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.01,039.4,039.2,000.2,004.8,-00.3,-0.11,00.00,01751.61 20151031065601,100901,v3.1.2 11/1/2010,002,0000000,1446274560,45.56,45.57,10.020,09.990,4.547,4.562,044.8,043.7,09.7,09.0,004.8,014.4,006.8,0016,-014,1013.7,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.18,040.2,039.8,000.4,004.8,-00.3,-0.09,00.00,01751.61 20151031065631,100901,v3.1.2 11/1/2010,002,0000000,1446274590,45.53,45.55,10.018,09.996,4.545,4.557,040.9,039.5,07.9,07.9,004.8,014.4,006.8,0016,-018,1013.7,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.20,040.2,039.8,000.4,004.8,-00.3,-0.09,00.00,01751.61 20151031065701,100901,v3.1.2 11/1/2010,002,0000000,1446274620,45.55,45.56,10.034,10.009,4.540,4.552,039.0,037.5,09.4,09.0,004.7,014.4,006.8,0016,-018,1013.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.22,039.9,039.3,000.6,004.8,-00.3,-0.07,00.00,01751.61 20151031065731,100901,v3.1.2 11/1/2010,002,0000000,1446274650,45.56,45.56,10.040,10.017,4.537,4.549,043.0,040.9,09.9,09.5,004.8,014.4,006.7,0016,-015,1013.8,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.31,039.9,039.3,000.6,004.8,-00.3,-0.07,00.00,01751.61 20151031065801,100901,v3.1.2 11/1/2010,002,0000000,1446274680,45.58,45.57,10.043,10.014,4.538,4.551,047.4,045.1,11.4,10.8,004.8,014.4,006.8,0015,-012,1013.7,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.32,042.3,041.3,001.0,004.8,-00.3,-0.03,00.00,01751.61 20151031065831,100901,v3.1.2 11/1/2010,002,0000000,1446274710,45.58,45.57,10.029,10.003,4.545,4.556,051.0,049.4,10.9,10.8,004.8,014.4,006.8,0013,-010,1013.7,-50.0,00.0,02.0,1.000,-00.3,-00.1,00.23,042.3,041.3,001.0,004.8,-00.3,-0.03,00.00,01751.61 20151031065901,100901,v3.1.2 11/1/2010,002,0000000,1446274740,45.55,45.56,10.011,09.986,4.550,4.563,048.1,047.0,09.4,09.0,004.8,014.4,006.8,0012,-010,1013.6,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.18,044.2,043.0,001.2,004.8,-00.3,00.00,00.00,01751.61 20151031065931,100901,v3.1.2 11/1/2010,002,0000000,1446274770,45.54,45.55,10.014,09.991,4.547,4.559,041.7,040.2,08.1,07.8,004.8,014.4,006.8,0012,-008,1013.8,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.22,044.2,043.0,001.2,004.8,-00.3,00.00,00.00,01751.61