20151031120001,100901,v3.1.2 11/1/2010,002,0000000,1446292800,45.54,45.54,10.050,10.019,4.531,4.545,031.2,031.9,07.9,07.8,007.5,017.1,009.5,0014,-004,1011.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.04,030.6,030.7,-00.1,007.5,-00.3,-0.15,00.00,01751.61 20151031120031,100901,v3.1.2 11/1/2010,002,0000000,1446292830,45.54,45.55,10.011,09.996,4.549,4.557,034.8,034.4,07.6,07.8,007.5,017.1,009.5,0013,-005,1011.4,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.09,030.6,030.7,-00.1,007.5,-00.3,-0.15,00.00,01751.61 20151031120101,100901,v3.1.2 11/1/2010,002,0000000,1446292860,45.53,45.54,10.004,09.981,4.551,4.562,034.8,034.3,06.1,06.1,007.6,017.1,009.6,0013,-005,1011.4,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.11,032.2,032.4,-00.2,007.5,-00.3,-0.16,00.00,01751.61 20151031120131,100901,v3.1.2 11/1/2010,002,0000000,1446292890,45.52,45.52,10.029,10.004,4.539,4.550,026.5,026.8,05.8,05.9,007.5,017.1,009.5,0013,-004,1011.5,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.01,032.2,032.4,-00.2,007.5,-00.3,-0.16,00.00,01751.61 20151031120201,100901,v3.1.2 11/1/2010,002,0000000,1446292920,45.57,45.58,10.064,10.041,4.528,4.540,035.5,035.5,11.3,11.3,007.5,017.1,009.5,0013,-005,1011.5,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.05,034.6,034.8,-00.2,007.5,-00.3,-0.16,00.00,01751.61 20151031120231,100901,v3.1.2 11/1/2010,002,0000000,1446292950,45.53,45.54,09.989,09.971,4.558,4.567,041.5,041.7,06.2,06.6,007.6,017.1,009.5,0013,-006,1011.4,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.03,034.6,034.8,-00.2,007.5,-00.3,-0.16,00.00,01751.61 20151031120301,100901,v3.1.2 11/1/2010,002,0000000,1446292980,45.54,45.55,10.048,10.030,4.532,4.542,032.2,033.7,08.0,08.8,007.5,017.1,009.6,0013,-004,1011.3,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.14,034.0,034.3,-00.3,007.5,-00.3,-0.18,00.00,01751.61 20151031120331,100901,v3.1.2 11/1/2010,002,0000000,1446293010,45.56,45.57,10.053,10.025,4.532,4.546,036.1,039.1,10.0,10.5,007.4,017.1,009.5,0013,-004,1011.3,-50.0,00.0,01.4,1.000,-00.3,-00.1,-0.32,034.0,034.3,-00.3,007.5,-00.3,-0.18,00.00,01751.61 20151031120401,100901,v3.1.2 11/1/2010,002,0000000,1446293040,45.53,45.53,09.974,09.939,4.565,4.581,039.4,041.0,05.5,05.2,007.4,017.1,009.4,0013,-004,1011.3,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.15,034.6,035.3,-00.6,007.5,-00.3,-0.22,00.00,01751.61 20151031120431,100901,v3.1.2 11/1/2010,002,0000000,1446293070,45.53,45.54,10.054,10.035,4.529,4.539,031.9,031.2,08.2,08.2,007.5,017.1,009.4,0012,-005,1011.4,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.14,034.6,035.3,-00.6,007.5,-00.3,-0.22,00.00,01751.61 20151031120501,100901,v3.1.2 11/1/2010,002,0000000,1446293100,45.55,45.56,10.040,10.009,4.537,4.553,035.1,034.1,09.3,08.8,007.5,017.1,009.5,0012,-006,1011.3,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.16,035.4,035.7,-00.3,007.5,-00.3,-0.18,00.00,01751.61 20151031120531,100901,v3.1.2 11/1/2010,002,0000000,1446293130,45.56,45.56,10.019,09.998,4.548,4.557,043.0,043.4,08.8,09.3,007.6,017.1,009.6,0012,-006,1011.3,-50.0,00.0,01.7,1.000,-00.3,-00.1,-0.01,035.4,035.7,-00.3,007.5,-00.3,-0.18,00.00,01751.61 20151031120601,100901,v3.1.2 11/1/2010,002,0000000,1446293160,45.53,45.54,09.998,09.979,4.554,4.564,040.4,041.6,07.2,07.6,007.6,017.1,009.6,0012,-005,1011.4,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.10,036.5,037.2,-00.7,007.5,-00.3,-0.22,00.00,01751.61 20151031120631,100901,v3.1.2 11/1/2010,002,0000000,1446293190,45.51,45.52,09.984,09.950,4.558,4.575,032.7,034.8,04.8,04.9,007.5,017.1,009.5,0012,-004,1011.4,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.22,036.5,037.2,-00.7,007.5,-00.3,-0.22,00.00,01751.61 20151031120701,100901,v3.1.2 11/1/2010,002,0000000,1446293220,45.51,45.49,10.020,09.975,4.542,4.560,024.8,025.4,05.2,04.3,007.5,017.1,009.5,0012,-004,1011.4,-50.0,00.0,00.6,1.000,-00.3,-00.1,-0.02,034.4,035.2,-00.8,007.5,-00.3,-0.24,00.00,01751.61 20151031120731,100901,v3.1.2 11/1/2010,002,0000000,1446293250,45.52,45.52,10.021,10.002,4.542,4.551,023.4,020.0,05.5,05.0,007.6,017.1,009.5,0012,-005,1011.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.47,034.4,035.2,-00.8,007.5,-00.3,-0.24,00.00,01751.61 20151031120801,100901,v3.1.2 11/1/2010,002,0000000,1446293280,45.55,45.55,10.066,10.033,4.525,4.540,028.8,025.7,08.8,08.0,007.6,017.1,009.6,0012,-005,1011.3,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.43,033.7,033.6,000.2,007.5,-00.3,-0.12,00.00,01751.61 20151031120831,100901,v3.1.2 11/1/2010,002,0000000,1446293310,45.52,45.53,09.987,09.968,4.558,4.568,033.1,030.8,05.6,05.2,007.6,017.1,009.6,0012,-005,1011.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.33,033.7,033.6,000.2,007.5,-00.3,-0.12,00.00,01751.61 20151031120901,100901,v3.1.2 11/1/2010,002,0000000,1446293340,45.53,45.54,10.052,10.030,4.530,4.540,030.7,028.5,07.8,07.6,007.6,017.2,009.6,0012,-005,1011.3,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.32,032.0,031.1,000.9,007.6,-00.3,-0.03,00.00,01751.61 20151031120931,100901,v3.1.2 11/1/2010,002,0000000,1446293370,45.59,45.59,10.094,10.075,4.517,4.525,037.8,037.6,12.8,13.2,007.6,017.1,009.6,0012,-006,1011.3,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.06,032.0,031.1,000.9,007.6,-00.3,-0.03,00.00,01751.61 20151031121001,100901,v3.1.2 11/1/2010,002,0000000,1446293400,45.53,45.53,09.978,09.953,4.563,4.575,043.5,044.5,06.3,06.5,007.6,017.2,009.6,0011,-006,1011.3,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.08,033.7,033.1,000.5,007.6,-00.3,-0.08,00.00,01751.61 20151031121031,100901,v3.1.2 11/1/2010,002,0000000,1446293430,45.52,45.54,10.026,10.004,4.540,4.552,034.0,034.9,07.1,07.4,007.6,017.1,009.6,0011,-005,1011.3,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.06,033.7,033.1,000.5,007.6,-00.3,-0.08,00.00,01751.61 20151031121101,100901,v3.1.2 11/1/2010,002,0000000,1446293460,45.53,45.55,10.022,09.999,4.543,4.555,031.9,033.2,07.5,07.9,007.5,017.2,009.5,0011,-004,1011.4,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.10,032.0,031.4,000.5,007.6,-00.3,-0.08,00.00,01751.61 20151031121131,100901,v3.1.2 11/1/2010,002,0000000,1446293490,45.53,45.53,10.043,10.003,4.533,4.551,031.9,033.5,07.5,07.2,007.5,017.2,009.5,0011,-004,1011.4,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.15,032.0,031.4,000.5,007.6,-00.3,-0.08,00.00,01751.61 20151031121201,100901,v3.1.2 11/1/2010,002,0000000,1446293520,45.53,45.53,10.018,09.978,4.545,4.563,032.3,031.7,07.2,06.2,007.5,017.2,009.5,0011,-005,1011.3,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.12,033.5,032.7,000.8,007.6,-00.3,-0.05,00.00,01751.61 20151031121231,100901,v3.1.2 11/1/2010,002,0000000,1446293550,45.55,45.55,10.032,10.013,4.541,4.549,037.0,034.8,08.3,08.4,007.5,017.2,009.5,0010,-004,1011.3,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.31,033.5,032.7,000.8,007.6,-00.3,-0.05,00.00,01751.61 20151031121301,100901,v3.1.2 11/1/2010,002,0000000,1446293580,45.55,45.55,10.029,10.000,4.542,4.556,039.5,039.2,08.8,08.7,007.5,017.2,009.5,0010,-005,1011.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.07,035.6,035.4,000.2,007.6,-00.3,-0.12,00.00,01751.61 20151031121331,100901,v3.1.2 11/1/2010,002,0000000,1446293610,45.53,45.54,09.976,09.954,4.564,4.575,038.1,037.9,05.6,05.4,007.5,017.2,009.5,0010,-005,1011.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.07,035.6,035.4,000.2,007.6,-00.3,-0.12,00.00,01751.61 20151031121401,100901,v3.1.2 11/1/2010,002,0000000,1446293640,45.52,45.53,10.033,10.012,4.538,4.547,029.4,028.6,06.3,06.6,007.6,017.2,009.6,0010,-005,1011.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.15,035.3,035.4,-00.1,007.6,-00.3,-0.16,00.00,01751.61 20151031121431,100901,v3.1.2 11/1/2010,002,0000000,1446293670,45.46,45.43,09.982,09.941,4.554,4.570,023.8,023.1,04.1,03.4,007.6,017.2,009.6,0010,-004,1011.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,035.3,035.4,-00.1,007.6,-00.3,-0.16,00.00,01751.61 20151031121501,100901,v3.1.2 11/1/2010,002,0000000,1446293700,45.43,45.43,09.996,09.973,4.545,4.555,020.4,019.0,03.8,03.7,007.6,017.2,009.6,0010,-004,1011.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.23,030.7,030.3,000.4,007.6,-00.3,-0.10,00.00,01751.61 20151031121531,100901,v3.1.2 11/1/2010,002,0000000,1446293730,45.52,45.53,10.040,10.016,4.534,4.546,021.0,020.0,06.4,06.3,007.6,017.2,009.6,0009,-005,1011.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,030.7,030.3,000.4,007.6,-00.3,-0.10,00.00,01751.61 20151031121601,100901,v3.1.2 11/1/2010,002,0000000,1446293760,45.49,45.50,10.003,09.979,4.548,4.560,024.9,024.7,04.7,04.7,007.6,017.2,009.6,0009,-005,1011.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,029.3,028.7,000.7,007.6,-00.3,-0.06,00.00,01751.61 20151031121631,100901,v3.1.2 11/1/2010,002,0000000,1446293790,45.53,45.53,10.058,10.040,4.527,4.535,025.9,026.6,07.6,08.2,007.6,017.2,009.6,0010,-004,1011.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.03,029.3,028.7,000.7,007.6,-00.3,-0.06,00.00,01751.61 20151031121701,100901,v3.1.2 11/1/2010,002,0000000,1446293820,45.56,45.56,10.035,10.016,4.540,4.549,034.9,037.3,08.9,09.9,007.5,017.2,009.5,0010,-004,1011.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.25,029.8,029.8,000.1,007.6,-00.3,-0.14,00.00,01751.61 20151031121731,100901,v3.1.2 11/1/2010,002,0000000,1446293850,45.53,45.53,10.017,09.986,4.545,4.560,038.2,040.8,07.3,07.4,007.4,017.2,009.4,0010,-004,1011.4,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.28,029.8,029.8,000.1,007.6,-00.3,-0.14,00.00,01751.61 20151031121801,100901,v3.1.2 11/1/2010,002,0000000,1446293880,45.52,45.53,10.013,09.985,4.547,4.560,031.7,032.0,06.2,05.9,007.5,017.2,009.4,0010,-004,1011.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.01,028.3,028.3,-00.0,007.6,-00.3,-0.15,00.00,01751.61 20151031121831,100901,v3.1.2 11/1/2010,002,0000000,1446293910,45.56,45.56,10.057,10.038,4.530,4.539,033.9,033.4,09.6,10.0,007.5,017.2,009.5,0009,-005,1011.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.10,028.3,028.3,-00.0,007.6,-00.3,-0.15,00.00,01751.61 20151031121901,100901,v3.1.2 11/1/2010,002,0000000,1446293940,45.52,45.52,09.977,09.952,4.562,4.574,035.4,035.7,05.0,05.1,007.6,017.2,009.6,0009,-005,1011.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.00,029.5,029.7,-00.3,007.6,-00.3,-0.18,00.00,01751.61 20151031121931,100901,v3.1.2 11/1/2010,002,0000000,1446293970,45.53,45.53,10.051,10.015,4.529,4.546,027.8,027.2,07.0,06.2,007.6,017.2,009.6,0009,-004,1011.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.12,029.5,029.7,-00.3,007.6,-00.3,-0.18,00.00,01751.61 20151031122001,100901,v3.1.2 11/1/2010,002,0000000,1446294000,45.53,45.53,10.008,09.992,4.549,4.557,028.9,028.7,06.3,06.9,007.5,017.2,009.5,0009,-004,1011.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.07,031.2,031.7,-00.5,007.6,-00.3,-0.21,00.00,01751.61 20151031122031,100901,v3.1.2 11/1/2010,002,0000000,1446294030,45.55,45.55,10.032,10.012,4.540,4.550,036.2,036.4,08.4,08.5,007.5,017.2,009.5,0009,-005,1011.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.02,031.2,031.7,-00.5,007.6,-00.3,-0.21,00.00,01751.61 20151031122101,100901,v3.1.2 11/1/2010,002,0000000,1446294060,45.51,45.53,09.980,09.959,4.560,4.572,033.8,034.4,04.8,05.2,007.5,017.2,009.5,0009,-004,1011.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.03,032.9,033.6,-00.7,007.5,-00.3,-0.23,00.00,01751.61 20151031122131,100901,v3.1.2 11/1/2010,002,0000000,1446294090,45.54,45.55,10.062,10.029,4.526,4.541,029.7,030.1,08.5,07.9,007.5,017.2,009.5,0009,-004,1011.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.00,032.9,033.6,-00.7,007.5,-00.3,-0.23,00.00,01751.61 20151031122201,100901,v3.1.2 11/1/2010,002,0000000,1446294120,45.56,45.57,10.038,10.017,4.538,4.549,036.3,034.9,09.3,09.1,007.5,017.2,009.5,0010,-005,1011.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.22,033.2,033.1,000.1,007.5,-00.3,-0.13,00.00,01751.61 20151031122231,100901,v3.1.2 11/1/2010,002,0000000,1446294150,45.53,45.54,09.993,09.961,4.556,4.572,039.7,038.8,06.6,06.1,007.5,017.2,009.5,0010,-005,1011.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.15,033.2,033.1,000.1,007.5,-00.3,-0.13,00.00,01751.61 20151031122301,100901,v3.1.2 11/1/2010,002,0000000,1446294180,45.56,45.57,10.065,10.037,4.527,4.540,037.2,036.8,10.2,09.9,007.5,017.2,009.5,0010,-005,1011.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.09,034.3,034.1,000.2,007.5,-00.3,-0.12,00.00,01751.61 20151031122331,100901,v3.1.2 11/1/2010,002,0000000,1446294210,45.55,45.55,09.998,09.976,4.556,4.566,041.5,041.5,08.0,08.3,007.5,017.2,009.5,0010,-005,1011.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.04,034.3,034.1,000.2,007.5,-00.3,-0.12,00.00,01751.61 20151031122401,100901,v3.1.2 11/1/2010,002,0000000,1446294240,45.57,45.57,10.035,10.006,4.541,4.555,045.5,046.8,10.3,10.5,007.5,017.2,009.5,0010,-005,1011.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.12,036.4,036.3,000.0,007.5,-00.3,-0.14,00.00,01751.61 20151031122431,100901,v3.1.2 11/1/2010,002,0000000,1446294270,45.53,45.53,09.984,09.955,4.560,4.574,040.0,040.6,05.9,05.6,007.4,017.2,009.4,0010,-005,1011.2,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.03,036.4,036.3,000.0,007.5,-00.3,-0.14,00.00,01751.61 20151031122501,100901,v3.1.2 11/1/2010,002,0000000,1446294300,45.52,45.54,10.011,09.985,4.547,4.560,031.6,030.6,06.3,06.0,007.5,017.2,009.5,0010,-004,1011.2,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.17,036.9,036.7,000.2,007.5,-00.3,-0.12,00.00,01751.61 20151031122531,100901,v3.1.2 11/1/2010,002,0000000,1446294330,45.55,45.56,10.068,10.042,4.524,4.537,032.1,029.9,09.7,08.9,007.5,017.2,009.5,0010,-005,1011.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.31,036.9,036.7,000.2,007.5,-00.3,-0.12,00.00,01751.61 20151031122601,100901,v3.1.2 11/1/2010,002,0000000,1446294360,45.56,45.57,10.038,10.024,4.539,4.546,040.0,037.7,09.8,09.8,007.5,017.2,009.5,0010,-005,1011.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.33,038.1,037.3,000.8,007.5,-00.3,-0.05,00.00,01751.61 20151031122631,100901,v3.1.2 11/1/2010,002,0000000,1446294390,45.54,45.54,09.997,09.990,4.555,4.558,040.5,040.0,06.6,07.7,007.5,017.2,009.5,0010,-004,1011.2,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.10,038.1,037.3,000.8,007.5,-00.3,-0.05,00.00,01751.61 20151031122701,100901,v3.1.2 11/1/2010,002,0000000,1446294420,45.56,45.57,10.076,10.042,4.522,4.538,036.9,037.6,10.6,10.1,007.5,017.2,009.5,0010,-005,1011.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.04,038.3,037.9,000.4,007.5,-00.3,-0.10,00.00,01751.61 20151031122731,100901,v3.1.2 11/1/2010,002,0000000,1446294450,45.54,45.55,09.997,09.970,4.555,4.569,040.3,040.7,07.7,07.6,007.6,017.2,009.5,0010,-006,1011.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.01,038.3,037.9,000.4,007.5,-00.3,-0.10,00.00,01751.61 20151031122801,100901,v3.1.2 11/1/2010,002,0000000,1446294480,45.53,45.54,10.011,09.975,4.548,4.565,037.3,036.4,07.0,06.0,007.6,017.2,009.6,0010,-005,1011.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.16,038.3,037.8,000.5,007.5,-00.3,-0.09,00.00,01751.61 20151031122831,100901,v3.1.2 11/1/2010,002,0000000,1446294510,45.51,45.52,10.000,09.980,4.551,4.561,029.7,027.3,05.3,05.0,007.6,017.2,009.6,0010,-004,1011.1,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.33,038.3,037.8,000.5,007.5,-00.3,-0.09,00.00,01751.61 20151031122901,100901,v3.1.2 11/1/2010,002,0000000,1446294540,45.50,45.52,09.999,09.983,4.551,4.559,025.9,025.0,04.7,05.1,007.6,017.2,009.6,0010,-003,1011.2,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.16,034.4,033.4,000.9,007.5,-00.3,-0.03,00.00,01751.61 20151031122931,100901,v3.1.2 11/1/2010,002,0000000,1446294570,45.53,45.53,10.052,10.022,4.529,4.543,023.8,024.1,06.8,06.6,007.6,017.2,009.6,0010,-004,1011.3,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.02,034.4,033.4,000.9,007.5,-00.3,-0.03,00.00,01751.61 20151031123001,100901,v3.1.2 11/1/2010,002,0000000,1446294600,45.56,45.56,10.067,10.043,4.526,4.536,029.6,029.2,09.3,09.3,007.5,017.2,009.5,0010,-004,1011.1,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.09,034.0,033.2,000.8,007.6,-00.3,-0.05,00.00,01751.61 20151031123031,100901,v3.1.2 11/1/2010,002,0000000,1446294630,45.54,45.54,10.016,10.009,4.546,4.550,036.5,036.7,07.4,08.4,007.5,017.2,009.5,0010,-004,1011.2,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.01,034.0,033.2,000.8,007.6,-00.3,-0.05,00.00,01751.61 20151031123101,100901,v3.1.2 11/1/2010,002,0000000,1446294660,45.52,45.54,09.997,09.960,4.554,4.572,034.4,037.3,06.0,06.0,007.5,017.2,009.5,0010,-004,1011.1,-50.0,00.0,01.3,1.000,-00.3,-00.1,-0.31,032.8,033.1,-00.3,007.6,-00.3,-0.18,00.00,01751.61 20151031123131,100901,v3.1.2 11/1/2010,002,0000000,1446294690,45.52,45.53,10.012,09.983,4.546,4.561,029.0,031.1,05.6,05.5,007.5,017.2,009.5,0010,-004,1011.1,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.20,032.8,033.1,-00.3,007.6,-00.3,-0.18,00.00,01751.61 20151031123201,100901,v3.1.2 11/1/2010,002,0000000,1446294720,45.53,45.53,10.032,10.007,4.539,4.550,029.5,028.4,07.3,07.3,007.6,017.2,009.6,0010,-005,1011.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,031.3,031.3,000.1,007.6,-00.3,-0.13,00.00,01751.61 20151031123231,100901,v3.1.2 11/1/2010,002,0000000,1446294750,45.50,45.50,09.993,09.968,4.553,4.564,029.1,028.0,04.7,04.6,007.6,017.2,009.6,0010,-005,1011.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.19,031.3,031.3,000.1,007.6,-00.3,-0.13,00.00,01751.61 20151031123301,100901,v3.1.2 11/1/2010,002,0000000,1446294780,45.53,45.53,10.051,10.026,4.529,4.541,024.7,023.2,06.8,06.4,007.7,017.2,009.7,0010,-004,1011.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.22,028.8,028.6,000.2,007.6,-00.3,-0.12,00.00,01751.61 20151031123331,100901,v3.1.2 11/1/2010,002,0000000,1446294810,45.52,45.53,09.995,09.977,4.555,4.564,028.1,027.4,05.3,05.6,007.7,017.2,009.7,0010,-005,1011.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.13,028.8,028.6,000.2,007.6,-00.3,-0.12,00.00,01751.61 20151031123401,100901,v3.1.2 11/1/2010,002,0000000,1446294840,45.53,45.54,10.040,10.005,4.535,4.551,031.0,032.0,07.5,07.2,007.7,017.2,009.7,0010,-005,1011.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.07,029.8,030.0,-00.2,007.6,-00.3,-0.17,00.00,01751.61 20151031123431,100901,v3.1.2 11/1/2010,002,0000000,1446294870,45.52,45.51,10.002,09.969,4.551,4.565,029.2,028.4,05.4,04.8,007.6,017.2,009.7,0009,-004,1011.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.14,029.8,030.0,-00.2,007.6,-00.3,-0.17,00.00,01751.61 20151031123501,100901,v3.1.2 11/1/2010,002,0000000,1446294900,45.58,45.58,10.121,10.106,4.504,4.511,033.7,032.7,12.6,13.3,007.6,017.2,009.6,0009,-005,1011.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.16,030.6,030.7,-00.1,007.6,-00.3,-0.15,00.00,01751.61 20151031123531,100901,v3.1.2 11/1/2010,002,0000000,1446294930,45.55,45.56,09.983,09.948,4.563,4.579,044.5,046.8,07.9,08.1,007.6,017.2,009.6,0009,-005,1011.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.24,030.6,030.7,-00.1,007.6,-00.3,-0.15,00.00,01751.61 20151031123601,100901,v3.1.2 11/1/2010,002,0000000,1446294960,45.53,45.53,10.008,09.978,4.549,4.563,040.1,041.6,06.6,06.4,007.6,017.2,009.6,0009,-005,1011.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.15,031.8,031.6,000.2,007.6,-00.3,-0.12,00.00,01751.61 20151031123631,100901,v3.1.2 11/1/2010,002,0000000,1446294990,45.53,45.54,10.029,10.006,4.539,4.551,030.1,029.5,07.1,07.0,007.7,017.2,009.6,0009,-005,1011.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.12,031.8,031.6,000.2,007.6,-00.3,-0.12,00.00,01751.61 20151031123701,100901,v3.1.2 11/1/2010,002,0000000,1446295020,45.56,45.56,10.032,09.998,4.541,4.557,036.3,036.4,08.9,08.7,007.7,017.2,009.7,0009,-005,1011.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.03,033.2,033.2,-00.0,007.6,-00.3,-0.15,00.00,01751.61 20151031123731,100901,v3.1.2 11/1/2010,002,0000000,1446295050,45.53,45.53,09.997,09.970,4.554,4.567,037.4,037.5,06.1,05.9,007.7,017.2,009.7,0009,-004,1011.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.04,033.2,033.2,-00.0,007.6,-00.3,-0.15,00.00,01751.61 20151031123801,100901,v3.1.2 11/1/2010,002,0000000,1446295080,45.52,45.53,10.013,09.987,4.546,4.559,029.8,029.4,05.7,05.7,007.6,017.2,009.7,0009,-004,1011.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.09,034.2,034.4,-00.3,007.6,-00.3,-0.18,00.00,01751.61 20151031123831,100901,v3.1.2 11/1/2010,002,0000000,1446295110,45.52,45.53,10.035,10.011,4.537,4.548,026.1,026.5,06.4,06.6,007.6,017.2,009.6,0009,-004,1011.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.00,034.2,034.4,-00.3,007.6,-00.3,-0.18,00.00,01751.61 20151031123901,100901,v3.1.2 11/1/2010,002,0000000,1446295140,45.52,45.52,10.003,09.968,4.551,4.566,027.4,027.6,05.3,04.9,007.5,017.2,009.5,0009,-004,1011.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.01,033.4,033.6,-00.1,007.6,-00.3,-0.16,00.00,01751.61 20151031123931,100901,v3.1.2 11/1/2010,002,0000000,1446295170,45.50,45.49,10.002,09.975,4.549,4.561,025.9,025.4,04.6,04.4,007.5,017.2,009.5,0009,-003,1011.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.11,033.4,033.6,-00.1,007.6,-00.3,-0.16,00.00,01751.61 20151031124001,100901,v3.1.2 11/1/2010,002,0000000,1446295200,45.48,45.45,10.018,09.976,4.540,4.556,020.5,019.0,04.7,03.8,007.5,017.2,009.5,0009,-003,1011.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,030.8,030.8,-00.0,007.6,-00.3,-0.15,00.00,01751.61 20151031124031,100901,v3.1.2 11/1/2010,002,0000000,1446295230,45.53,45.54,10.065,10.038,4.524,4.537,023.9,020.5,08.1,07.1,007.6,017.2,009.5,0009,-004,1011.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.46,030.8,030.8,-00.0,007.6,-00.3,-0.15,00.00,01751.61 20151031124101,100901,v3.1.2 11/1/2010,002,0000000,1446295260,45.55,45.55,10.022,10.004,4.545,4.554,035.4,032.5,08.3,08.1,007.6,017.2,009.6,0009,-005,1011.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.40,029.9,029.0,000.9,007.6,-00.3,-0.04,00.00,01751.61 20151031124131,100901,v3.1.2 11/1/2010,002,0000000,1446295290,45.55,45.55,10.042,10.019,4.536,4.546,037.8,037.3,08.4,08.5,007.6,017.2,009.6,0009,-005,1011.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.09,029.9,029.0,000.9,007.6,-00.3,-0.04,00.00,01751.61 20151031124201,100901,v3.1.2 11/1/2010,002,0000000,1446295320,45.51,45.52,09.986,09.964,4.558,4.569,031.9,031.8,05.0,05.0,007.6,017.2,009.6,0009,-004,1011.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.05,029.0,028.1,000.9,007.6,-00.3,-0.03,00.00,01751.61 20151031124231,100901,v3.1.2 11/1/2010,002,0000000,1446295350,45.52,45.53,10.038,10.013,4.535,4.547,026.8,026.8,06.5,06.5,007.6,017.2,009.6,0009,-004,1011.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.05,029.0,028.1,000.9,007.6,-00.3,-0.03,00.00,01751.61 20151031124301,100901,v3.1.2 11/1/2010,002,0000000,1446295380,45.52,45.54,10.015,09.983,4.546,4.561,027.9,027.4,06.4,05.8,007.6,017.2,009.6,0009,-004,1011.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.10,028.6,027.7,000.9,007.6,-00.3,-0.03,00.00,01751.61 20151031124331,100901,v3.1.2 11/1/2010,002,0000000,1446295410,45.47,45.48,09.996,09.975,4.549,4.559,026.8,025.2,04.4,04.3,007.6,017.2,009.6,0008,-004,1011.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.25,028.6,027.7,000.9,007.6,-00.3,-0.03,00.00,01751.61 20151031124401,100901,v3.1.2 11/1/2010,002,0000000,1446295440,45.45,45.45,09.997,09.972,4.546,4.557,020.5,019.4,04.0,03.9,007.6,017.2,009.6,0008,-004,1011.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.18,027.2,026.0,001.2,007.6,-00.3,00.00,00.00,01751.61 20151031124430,100901,v3.1.2 11/1/2010,002,0000000,1446295470,45.54,45.53,10.073,10.031,4.521,4.539,023.5,021.9,08.3,07.1,007.7,017.2,009.7,0008,-004,1011.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,027.2,026.0,001.2,007.6,-00.3,00.00,00.00,01751.61 20151031124501,100901,v3.1.2 11/1/2010,002,0000000,1446295500,45.57,45.57,10.055,10.041,4.532,4.538,036.5,033.4,10.2,10.3,007.7,017.2,009.6,0009,-005,1011.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.41,030.4,028.9,001.5,007.6,-00.3,00.04,00.00,01751.61 20151031124531,100901,v3.1.2 11/1/2010,002,0000000,1446295530,45.53,45.53,09.987,09.962,4.559,4.571,041.0,040.4,06.4,06.5,007.6,017.2,009.6,0009,-005,1011.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.12,030.4,028.9,001.5,007.6,-00.3,00.04,00.00,01751.61 20151031124601,100901,v3.1.2 11/1/2010,002,0000000,1446295560,45.47,45.46,09.985,09.953,4.554,4.568,029.6,030.2,04.3,04.0,007.6,017.3,009.6,0009,-004,1011.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.03,029.3,028.5,000.8,007.6,-00.3,-0.04,00.00,01751.61 20151031124631,100901,v3.1.2 11/1/2010,002,0000000,1446295590,45.51,45.50,10.013,09.980,4.545,4.559,023.0,021.9,05.1,04.5,007.6,017.3,009.6,0009,-004,1011.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.19,029.3,028.5,000.8,007.6,-00.3,-0.04,00.00,01751.61 20151031124701,100901,v3.1.2 11/1/2010,002,0000000,1446295620,45.50,45.50,10.003,09.982,4.548,4.558,024.0,022.7,04.6,04.6,007.6,017.3,009.6,0009,-004,1011.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,027.7,026.6,001.1,007.6,-00.3,-0.01,00.00,01751.61 20151031124731,100901,v3.1.2 11/1/2010,002,0000000,1446295650,45.51,45.53,10.014,09.995,4.545,4.555,023.9,024.4,05.0,05.4,007.7,017.3,009.7,0009,-004,1011.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.01,027.7,026.6,001.1,007.6,-00.3,-0.01,00.00,01751.61 20151031124801,100901,v3.1.2 11/1/2010,002,0000000,1446295680,45.51,45.52,10.022,09.991,4.541,4.556,023.0,024.2,05.2,05.1,007.7,017.3,009.7,0009,-004,1011.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.10,026.7,026.0,000.7,007.6,-00.3,-0.05,00.00,01751.61 20151031124831,100901,v3.1.2 11/1/2010,002,0000000,1446295710,45.52,45.53,10.029,10.006,4.539,4.551,022.6,023.3,05.5,05.7,007.6,017.3,009.7,0009,-003,1011.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.03,026.7,026.0,000.7,007.6,-00.3,-0.05,00.00,01751.61 20151031124901,100901,v3.1.2 11/1/2010,002,0000000,1446295740,45.53,45.53,10.042,10.010,4.534,4.549,025.7,025.6,07.0,06.7,007.6,017.3,009.6,0009,-003,1011.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.05,027.7,027.2,000.5,007.6,-00.3,-0.08,00.00,01751.61 20151031124931,100901,v3.1.2 11/1/2010,002,0000000,1446295770,45.53,45.54,10.020,09.997,4.544,4.555,031.5,030.8,07.0,07.1,007.6,017.3,009.6,0008,-004,1011.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.12,027.7,027.2,000.5,007.6,-00.3,-0.08,00.00,01751.61 20151031125001,100901,v3.1.2 11/1/2010,002,0000000,1446295800,45.53,45.54,10.029,10.012,4.540,4.549,033.3,033.4,07.3,07.8,007.6,017.3,009.6,0008,-004,1011.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.03,027.1,027.2,-00.1,007.6,-00.3,-0.16,00.00,01751.61 20151031125031,100901,v3.1.2 11/1/2010,002,0000000,1446295830,45.55,45.56,10.030,10.014,4.541,4.550,035.1,036.0,08.3,08.9,007.6,017.3,009.5,0008,-004,1011.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.07,027.1,027.2,-00.1,007.6,-00.3,-0.16,00.00,01751.61 20151031125101,100901,v3.1.2 11/1/2010,002,0000000,1446295860,45.56,45.56,10.020,09.984,4.547,4.563,040.7,042.8,08.8,08.8,007.5,017.3,009.5,0008,-004,1011.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.22,029.3,029.7,-00.4,007.6,-00.3,-0.20,00.00,01751.61 20151031125131,100901,v3.1.2 11/1/2010,002,0000000,1446295890,45.49,45.45,09.965,09.920,4.565,4.582,036.1,036.7,04.5,03.7,007.5,017.3,009.5,0008,-004,1011.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.04,029.3,029.7,-00.4,007.6,-00.3,-0.20,00.00,01751.61 20151031125201,100901,v3.1.2 11/1/2010,002,0000000,1446295920,45.51,45.52,10.030,10.012,4.538,4.546,023.9,021.9,05.3,05.3,007.6,017.3,009.6,0008,-004,1011.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.30,029.3,029.6,-00.3,007.6,-00.3,-0.18,00.00,01751.61 20151031125231,100901,v3.1.2 11/1/2010,002,0000000,1446295950,45.53,45.53,10.039,10.006,4.535,4.550,024.4,023.4,07.1,06.7,007.6,017.3,009.6,0008,-004,1011.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,029.3,029.6,-00.3,007.6,-00.3,-0.18,00.00,01751.61 20151031125301,100901,v3.1.2 11/1/2010,002,0000000,1446295980,45.52,45.53,10.021,09.994,4.543,4.556,028.8,027.8,06.1,05.5,007.6,017.3,009.6,0008,-004,1011.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,030.5,030.3,000.2,007.6,-00.3,-0.12,00.00,01751.61 20151031125331,100901,v3.1.2 11/1/2010,002,0000000,1446296010,45.52,45.53,10.026,09.997,4.540,4.554,027.4,025.5,06.2,05.6,007.7,017.3,009.7,0008,-004,1011.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.28,030.5,030.3,000.2,007.6,-00.3,-0.12,00.00,01751.61 20151031125401,100901,v3.1.2 11/1/2010,002,0000000,1446296040,45.53,45.53,10.013,09.991,4.547,4.557,027.5,026.6,05.6,05.7,007.7,017.3,009.7,0008,-004,1011.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.15,030.8,030.5,000.3,007.6,-00.3,-0.10,00.00,01751.61 20151031125431,100901,v3.1.2 11/1/2010,002,0000000,1446296070,45.53,45.53,10.028,10.011,4.540,4.548,027.5,028.1,06.4,07.1,007.7,017.3,009.7,0008,-004,1011.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.03,030.8,030.5,000.3,007.6,-00.3,-0.10,00.00,01751.61 20151031125501,100901,v3.1.2 11/1/2010,002,0000000,1446296100,45.53,45.54,10.039,10.009,4.535,4.550,027.5,029.3,07.0,07.1,007.6,017.3,009.6,0007,-004,1011.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.18,029.7,029.7,-00.0,007.6,-00.3,-0.14,00.00,01751.61 20151031125531,100901,v3.1.2 11/1/2010,002,0000000,1446296130,45.56,45.56,10.082,10.046,4.519,4.535,030.2,031.4,09.6,09.3,007.6,017.3,009.6,0007,-004,1011.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.10,029.7,029.7,-00.0,007.6,-00.3,-0.14,00.00,01751.61 20151031125601,100901,v3.1.2 11/1/2010,002,0000000,1446296160,45.54,45.55,10.020,09.995,4.545,4.558,036.2,035.8,08.1,07.9,007.6,017.3,009.6,0007,-004,1011.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.09,028.8,028.3,000.5,007.6,-00.3,-0.08,00.00,01751.61 20151031125631,100901,v3.1.2 11/1/2010,002,0000000,1446296190,45.50,45.51,09.978,09.960,4.560,4.569,033.9,033.1,04.6,04.8,007.6,017.3,009.6,0007,-004,1011.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.15,028.8,028.3,000.5,007.6,-00.3,-0.08,00.00,01751.61 20151031125701,100901,v3.1.2 11/1/2010,002,0000000,1446296220,45.56,45.57,10.064,10.042,4.527,4.538,032.0,032.3,09.6,10.0,007.6,017.3,009.6,0007,-004,1011.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.00,030.4,030.4,000.0,007.6,-00.3,-0.14,00.00,01751.61 20151031125731,100901,v3.1.2 11/1/2010,002,0000000,1446296250,45.58,45.58,10.060,10.029,4.530,4.545,042.5,043.5,11.5,11.4,007.6,017.3,009.6,0007,-005,1011.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.08,030.4,030.4,000.0,007.6,-00.3,-0.14,00.00,01751.61 20151031125801,100901,v3.1.2 11/1/2010,002,0000000,1446296280,45.53,45.54,09.964,09.942,4.569,4.581,046.5,045.3,06.7,06.3,007.6,017.3,009.6,0007,-005,1011.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.18,033.9,033.9,000.1,007.6,-00.3,-0.14,00.00,01751.61 20151031125830,100901,v3.1.2 11/1/2010,002,0000000,1446296310,45.53,45.53,10.015,09.985,4.546,4.560,035.0,033.2,06.3,05.8,007.6,017.3,009.6,0007,-004,1011.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.26,033.9,033.9,000.1,007.6,-00.3,-0.14,00.00,01751.61 20151031125901,100901,v3.1.2 11/1/2010,002,0000000,1446296340,45.56,45.57,10.056,10.028,4.531,4.545,035.5,033.4,10.5,09.8,007.6,017.3,009.6,0007,-006,1011.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.29,035.5,035.2,000.3,007.6,-00.3,-0.11,00.00,01751.61 20151031125931,100901,v3.1.2 11/1/2010,002,0000000,1446296370,45.56,45.56,10.014,09.992,4.550,4.559,045.1,042.3,09.1,08.8,007.6,017.3,009.6,0007,-007,1011.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.38,035.5,035.2,000.3,007.6,-00.3,-0.11,00.00,01751.61