20151031170000,100901,v3.1.2 11/1/2010,002,0000000,1446310800,45.52,45.54,09.988,09.966,4.558,4.569,034.5,034.1,05.5,05.6,007.4,017.3,009.5,0001,-002,1009.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.10,032.7,031.2,001.5,007.5,-00.3,00.03,00.00,01751.62 20151031170030,100901,v3.1.2 11/1/2010,002,0000000,1446310830,45.53,45.53,10.040,10.011,4.535,4.548,028.7,028.1,07.1,06.7,007.5,017.3,009.5,0001,-002,1009.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,032.7,031.2,001.5,007.5,-00.3,00.03,00.00,01751.62 20151031170100,100901,v3.1.2 11/1/2010,002,0000000,1446310860,45.54,45.54,10.030,09.998,4.540,4.555,031.9,031.4,07.9,07.6,007.5,017.3,009.5,0001,-002,1009.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.09,035.1,033.8,001.4,007.5,-00.3,00.02,00.00,01751.62 20151031170130,100901,v3.1.2 11/1/2010,002,0000000,1446310890,45.54,45.55,10.027,10.013,4.542,4.549,036.2,036.1,07.9,08.3,007.4,017.3,009.4,0001,-002,1009.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.05,035.1,033.8,001.4,007.5,-00.3,00.02,00.00,01751.62 20151031170200,100901,v3.1.2 11/1/2010,002,0000000,1446310920,45.56,45.58,10.064,10.036,4.527,4.541,038.5,039.0,10.5,10.6,007.4,017.3,009.4,0001,-003,1009.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.02,037.5,036.9,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031170230,100901,v3.1.2 11/1/2010,002,0000000,1446310950,45.58,45.58,10.042,10.011,4.539,4.553,047.7,047.8,11.7,11.4,007.5,017.3,009.4,0001,-004,1009.4,-50.0,00.0,02.0,1.000,-00.3,000.0,00.02,037.5,036.9,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031170300,100901,v3.1.2 11/1/2010,002,0000000,1446310980,45.53,45.53,09.968,09.937,4.568,4.582,045.2,044.0,05.7,05.2,007.5,017.3,009.5,0001,-003,1009.4,-50.0,00.0,01.8,1.000,-00.3,000.0,00.18,039.9,039.4,000.6,007.4,-00.3,-0.08,00.00,01751.62 20151031170330,100901,v3.1.2 11/1/2010,002,0000000,1446311010,45.52,45.52,10.015,09.989,4.546,4.557,030.3,027.8,05.7,05.1,007.5,017.3,009.5,0001,-002,1009.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.34,039.9,039.4,000.6,007.4,-00.3,-0.08,00.00,01751.62 20151031170400,100901,v3.1.2 11/1/2010,002,0000000,1446311040,45.54,45.55,10.039,10.022,4.536,4.545,030.2,027.8,08.2,08.3,007.6,017.3,009.5,0001,-003,1009.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.34,036.1,035.2,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031170430,100901,v3.1.2 11/1/2010,002,0000000,1446311070,45.50,45.51,09.987,09.963,4.556,4.568,032.0,031.4,04.8,04.7,007.6,017.3,009.6,0001,-003,1009.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.11,036.1,035.2,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031170500,100901,v3.1.2 11/1/2010,002,0000000,1446311100,45.58,45.58,10.116,10.098,4.506,4.514,033.5,032.8,12.4,12.7,007.6,017.3,009.6,0001,-004,1009.3,-50.0,00.0,01.0,1.000,-00.3,000.0,00.12,035.8,035.0,000.9,007.5,-00.3,-0.05,00.00,01751.62 20151031170530,100901,v3.1.2 11/1/2010,002,0000000,1446311130,45.55,45.56,10.000,09.976,4.555,4.567,042.7,043.1,08.1,08.5,007.6,017.3,009.6,0001,-005,1009.3,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.02,035.8,035.0,000.9,007.5,-00.3,-0.05,00.00,01751.62 20151031170600,100901,v3.1.2 11/1/2010,002,0000000,1446311160,45.53,45.53,09.992,09.970,4.557,4.567,038.8,040.5,05.9,06.4,007.5,017.3,009.5,0001,-002,1009.3,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.17,037.2,036.8,000.4,007.5,-00.3,-0.10,00.00,01751.62 20151031170630,100901,v3.1.2 11/1/2010,002,0000000,1446311190,45.46,45.45,09.976,09.943,4.557,4.571,027.3,027.7,04.0,03.7,007.5,017.3,009.5,0001,-001,1009.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.01,037.2,036.8,000.4,007.5,-00.3,-0.10,00.00,01751.62 20151031170700,100901,v3.1.2 11/1/2010,002,0000000,1446311220,45.52,45.52,10.044,10.018,4.532,4.544,021.2,019.7,05.7,05.3,007.5,017.3,009.5,0001,-002,1009.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.23,033.8,033.0,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031170730,100901,v3.1.2 11/1/2010,002,0000000,1446311250,45.54,45.56,10.051,10.031,4.531,4.542,028.1,026.1,08.6,08.5,007.5,017.3,009.5,0001,-003,1009.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.28,033.8,033.0,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031170800,100901,v3.1.2 11/1/2010,002,0000000,1446311280,45.53,45.54,09.993,09.969,4.556,4.568,035.8,034.7,06.0,05.9,007.5,017.3,009.5,0001,-003,1009.2,-50.0,00.0,01.2,1.000,-00.3,000.0,00.17,031.9,031.1,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031170830,100901,v3.1.2 11/1/2010,002,0000000,1446311310,45.52,45.53,10.012,09.988,4.547,4.559,030.0,029.9,05.5,05.6,007.5,017.3,009.5,0001,-002,1009.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.05,031.9,031.1,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031170900,100901,v3.1.2 11/1/2010,002,0000000,1446311340,45.53,45.53,10.018,09.998,4.545,4.554,027.2,028.6,06.2,06.9,007.4,017.3,009.4,0001,-002,1009.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.14,031.3,031.3,000.0,007.5,-00.3,-0.15,00.00,01751.62 20151031170930,100901,v3.1.2 11/1/2010,002,0000000,1446311370,45.52,45.53,10.024,09.997,4.542,4.555,026.9,029.5,05.7,06.1,007.4,017.3,009.4,0001,-001,1009.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.28,031.3,031.3,000.0,007.5,-00.3,-0.15,00.00,01751.62 20151031171000,100901,v3.1.2 11/1/2010,002,0000000,1446311400,45.54,45.55,10.047,10.008,4.533,4.551,028.3,030.5,08.0,07.8,007.4,017.3,009.4,0001,-002,1009.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.22,030.3,030.8,-00.5,007.5,-00.3,-0.22,00.00,01751.62 20151031171030,100901,v3.1.2 11/1/2010,002,0000000,1446311430,45.53,45.53,10.015,09.986,4.546,4.559,030.4,030.4,06.0,05.6,007.4,017.2,009.4,0001,-002,1009.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.04,030.3,030.8,-00.5,007.5,-00.3,-0.22,00.00,01751.62 20151031171100,100901,v3.1.2 11/1/2010,002,0000000,1446311460,45.55,45.56,10.054,10.016,4.531,4.548,032.6,031.8,09.0,08.4,007.4,017.2,009.4,0001,-003,1009.3,-50.0,00.0,01.0,1.000,-00.3,000.0,00.13,029.0,029.1,-00.0,007.4,-00.3,-0.15,00.00,01751.62 20151031171130,100901,v3.1.2 11/1/2010,002,0000000,1446311490,45.56,45.57,10.027,10.006,4.544,4.554,040.0,039.8,09.1,09.2,007.4,017.2,009.4,0001,-003,1009.3,-50.0,00.0,01.5,1.000,-00.3,000.0,00.06,029.0,029.1,-00.0,007.4,-00.3,-0.15,00.00,01751.62 20151031171200,100901,v3.1.2 11/1/2010,002,0000000,1446311520,45.55,45.56,10.029,10.011,4.542,4.551,040.5,040.8,08.4,09.0,007.4,017.2,009.4,0001,-003,1009.3,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.01,032.9,033.3,-00.4,007.4,-00.3,-0.20,00.00,01751.62 20151031171230,100901,v3.1.2 11/1/2010,002,0000000,1446311550,45.52,45.53,10.006,09.979,4.550,4.563,032.5,033.4,05.7,05.6,007.3,017.2,009.4,0001,-002,1009.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.07,032.9,033.3,-00.4,007.4,-00.3,-0.20,00.00,01751.62 20151031171300,100901,v3.1.2 11/1/2010,002,0000000,1446311580,45.49,45.50,09.996,09.974,4.551,4.562,026.3,026.4,04.6,04.7,007.4,017.2,009.4,0001,-002,1009.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.03,031.0,031.6,-00.6,007.4,-00.3,-0.23,00.00,01751.62 20151031171330,100901,v3.1.2 11/1/2010,002,0000000,1446311610,45.52,45.51,10.012,09.977,4.546,4.562,025.0,024.5,05.2,04.7,007.4,017.2,009.4,0001,-002,1009.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,031.0,031.6,-00.6,007.4,-00.3,-0.23,00.00,01751.62 20151031171400,100901,v3.1.2 11/1/2010,002,0000000,1446311640,45.51,45.51,10.021,10.003,4.541,4.550,023.0,022.1,04.9,05.1,007.4,017.2,009.4,0001,-001,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,030.1,030.3,-00.2,007.4,-00.3,-0.17,00.00,01751.62 20151031171430,100901,v3.1.2 11/1/2010,002,0000000,1446311670,45.52,45.53,10.026,10.002,4.541,4.552,022.8,022.4,05.5,05.6,007.4,017.2,009.4,0001,-001,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,030.1,030.3,-00.2,007.4,-00.3,-0.17,00.00,01751.62 20151031171500,100901,v3.1.2 11/1/2010,002,0000000,1446311700,45.52,45.53,10.017,09.997,4.544,4.554,025.1,025.9,05.3,05.7,007.4,017.2,009.4,0001,-001,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.05,029.5,029.4,000.1,007.4,-00.3,-0.14,00.00,01751.62 20151031171530,100901,v3.1.2 11/1/2010,002,0000000,1446311730,45.53,45.53,10.033,09.993,4.538,4.557,027.0,027.3,06.7,05.9,007.4,017.2,009.4,0001,-002,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.00,029.5,029.4,000.1,007.4,-00.3,-0.14,00.00,01751.62 20151031171600,100901,v3.1.2 11/1/2010,002,0000000,1446311760,45.53,45.53,10.015,09.994,4.546,4.556,029.5,026.9,06.2,05.6,007.5,017.2,009.4,0001,-002,1009.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.36,028.9,028.4,000.5,007.4,-00.3,-0.09,00.00,01751.62 20151031171630,100901,v3.1.2 11/1/2010,002,0000000,1446311790,45.53,45.54,10.032,09.997,4.539,4.555,031.2,027.7,07.4,06.4,007.5,017.2,009.5,0001,-002,1009.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.46,028.9,028.4,000.5,007.4,-00.3,-0.09,00.00,01751.62 20151031171700,100901,v3.1.2 11/1/2010,002,0000000,1446311820,45.53,45.54,10.028,10.012,4.540,4.548,030.7,029.0,06.9,07.1,007.4,017.2,009.4,0001,-002,1009.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.24,026.9,026.1,000.9,007.4,-00.3,-0.04,00.00,01751.62 20151031171730,100901,v3.1.2 11/1/2010,002,0000000,1446311850,45.52,45.53,10.017,09.978,4.544,4.563,029.3,028.5,06.1,05.2,007.4,017.2,009.4,0001,-002,1009.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.13,026.9,026.1,000.9,007.4,-00.3,-0.04,00.00,01751.62 20151031171800,100901,v3.1.2 11/1/2010,002,0000000,1446311880,45.47,45.47,09.982,09.961,4.555,4.564,027.0,025.1,04.2,04.0,007.4,017.2,009.4,0001,-002,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.27,027.1,025.8,001.2,007.4,-00.3,00.00,00.00,01751.62 20151031171830,100901,v3.1.2 11/1/2010,002,0000000,1446311910,45.46,45.46,09.999,09.977,4.546,4.557,021.9,020.1,04.1,04.1,007.4,017.2,009.5,0001,-001,1009.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,027.1,025.8,001.2,007.4,-00.3,00.00,00.00,01751.62 20151031171900,100901,v3.1.2 11/1/2010,002,0000000,1446311940,45.52,45.53,10.045,10.024,4.532,4.542,021.7,021.4,06.4,06.5,007.4,017.2,009.4,0001,-001,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,026.8,025.7,001.1,007.4,-00.3,-0.01,00.00,01751.62 20151031171930,100901,v3.1.2 11/1/2010,002,0000000,1446311970,45.56,45.56,10.062,10.041,4.528,4.538,032.2,032.6,09.6,10.0,007.4,017.2,009.4,0001,-002,1009.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.01,026.8,025.7,001.1,007.4,-00.3,-0.01,00.00,01751.62 20151031172000,100901,v3.1.2 11/1/2010,002,0000000,1446312000,45.53,45.54,09.998,09.979,4.554,4.564,038.4,038.9,06.7,07.0,007.4,017.2,009.4,0001,-002,1009.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.02,029.5,028.3,001.2,007.4,-00.3,-0.00,00.00,01751.62 20151031172030,100901,v3.1.2 11/1/2010,002,0000000,1446312030,45.49,45.50,09.991,09.963,4.554,4.567,030.7,031.0,04.6,04.6,007.4,017.2,009.4,0001,-001,1009.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.01,029.5,028.3,001.2,007.4,-00.3,-0.00,00.00,01751.62 20151031172100,100901,v3.1.2 11/1/2010,002,0000000,1446312060,45.53,45.53,10.017,09.997,4.545,4.555,024.9,025.6,05.5,05.9,007.4,017.2,009.4,0001,-001,1009.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.04,028.5,028.0,000.5,007.4,-00.3,-0.08,00.00,01751.62 20151031172130,100901,v3.1.2 11/1/2010,002,0000000,1446312090,45.52,45.53,10.056,10.023,4.527,4.543,024.5,025.1,07.0,06.7,007.4,017.2,009.4,0001,-002,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.04,028.5,028.0,000.5,007.4,-00.3,-0.08,00.00,01751.62 20151031172200,100901,v3.1.2 11/1/2010,002,0000000,1446312120,45.57,45.58,10.093,10.059,4.515,4.532,035.0,034.3,12.1,11.4,007.5,017.2,009.4,0001,-003,1009.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.11,029.4,029.1,000.3,007.4,-00.3,-0.11,00.00,01751.62 20151031172230,100901,v3.1.2 11/1/2010,002,0000000,1446312150,45.53,45.54,09.970,09.948,4.567,4.578,043.8,043.0,06.1,06.3,007.5,017.2,009.5,0001,-003,1009.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.13,029.4,029.1,000.3,007.4,-00.3,-0.11,00.00,01751.62 20151031172300,100901,v3.1.2 11/1/2010,002,0000000,1446312180,45.51,45.50,10.001,09.962,4.550,4.567,032.3,031.6,05.1,04.3,007.6,017.2,009.6,0001,-002,1009.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.12,030.4,030.4,000.1,007.4,-00.3,-0.14,00.00,01751.62 20151031172330,100901,v3.1.2 11/1/2010,002,0000000,1446312210,45.52,45.51,10.030,09.995,4.539,4.554,023.4,020.8,05.8,04.8,007.6,017.2,009.6,0001,-002,1009.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,030.4,030.4,000.1,007.4,-00.3,-0.14,00.00,01751.62 20151031172400,100901,v3.1.2 11/1/2010,002,0000000,1446312240,45.50,45.51,10.007,09.993,4.547,4.554,023.8,020.5,04.8,04.8,007.6,017.2,009.6,0001,-003,1009.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.44,030.9,030.2,000.7,007.5,-00.3,-0.07,00.00,01751.62 20151031172430,100901,v3.1.2 11/1/2010,002,0000000,1446312270,45.52,45.53,10.036,10.018,4.536,4.545,023.8,022.7,06.0,06.4,007.6,017.2,009.7,0001,-002,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,030.9,030.2,000.7,007.5,-00.3,-0.07,00.00,01751.62 20151031172500,100901,v3.1.2 11/1/2010,002,0000000,1446312300,45.52,45.53,10.013,09.989,4.546,4.558,026.0,027.2,05.6,05.9,007.5,017.2,009.6,0001,-002,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.10,028.4,027.8,000.5,007.5,-00.3,-0.08,00.00,01751.62 20151031172530,100901,v3.1.2 11/1/2010,002,0000000,1446312330,45.55,45.57,10.044,10.018,4.535,4.548,033.4,034.5,08.9,09.0,007.5,017.2,009.5,0001,-002,1009.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.09,028.4,027.8,000.5,007.5,-00.3,-0.08,00.00,01751.62 20151031172600,100901,v3.1.2 11/1/2010,002,0000000,1446312360,45.53,45.53,10.003,09.976,4.552,4.564,034.8,034.3,06.0,05.7,007.5,017.2,009.4,0001,-003,1009.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.10,030.4,029.6,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031172630,100901,v3.1.2 11/1/2010,002,0000000,1446312390,45.54,45.53,10.052,10.020,4.530,4.544,030.4,029.8,07.9,07.7,007.5,017.2,009.5,0001,-002,1009.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.11,030.4,029.6,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031172700,100901,v3.1.2 11/1/2010,002,0000000,1446312420,45.57,45.59,10.066,10.034,4.528,4.543,039.8,040.2,11.8,11.5,007.5,017.2,009.5,0001,-003,1009.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.02,031.3,030.7,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031172730,100901,v3.1.2 11/1/2010,002,0000000,1446312450,45.53,45.54,09.983,09.959,4.561,4.573,044.5,044.0,06.7,06.5,007.5,017.2,009.5,0001,-003,1009.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.10,031.3,030.7,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031172800,100901,v3.1.2 11/1/2010,002,0000000,1446312480,45.46,45.48,09.964,09.948,4.562,4.572,031.9,031.6,03.9,04.3,007.4,017.2,009.5,0001,-002,1009.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.07,031.3,030.7,000.5,007.5,-00.3,-0.09,00.00,01751.62 20151031172830,100901,v3.1.2 11/1/2010,002,0000000,1446312510,45.44,45.45,10.001,09.975,4.544,4.556,020.5,020.7,04.0,03.9,007.4,017.2,009.5,0001,-001,1009.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,031.3,030.7,000.5,007.5,-00.3,-0.09,00.00,01751.62 20151031172900,100901,v3.1.2 11/1/2010,002,0000000,1446312540,45.50,45.50,10.024,09.994,4.539,4.552,018.5,018.0,04.9,04.6,007.5,017.2,009.5,0001,-001,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,030.2,030.2,-00.1,007.5,-00.3,-0.16,00.00,01751.62 20151031172930,100901,v3.1.2 11/1/2010,002,0000000,1446312570,45.53,45.54,10.034,10.006,4.537,4.551,026.6,025.8,07.4,07.0,007.4,017.2,009.4,0001,-002,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.14,030.2,030.2,-00.1,007.5,-00.3,-0.16,00.00,01751.62 20151031173000,100901,v3.1.2 11/1/2010,002,0000000,1446312600,45.56,45.57,10.066,10.045,4.526,4.537,034.6,033.8,09.8,09.8,007.4,017.2,009.4,0001,-002,1009.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.13,031.9,031.6,000.3,007.5,-00.3,-0.11,00.00,01751.62 20151031173030,100901,v3.1.2 11/1/2010,002,0000000,1446312630,45.56,45.57,10.023,10.003,4.545,4.556,041.6,040.7,09.4,09.3,007.4,017.2,009.4,0001,-002,1009.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.14,031.9,031.6,000.3,007.5,-00.3,-0.11,00.00,01751.62 20151031173100,100901,v3.1.2 11/1/2010,002,0000000,1446312660,45.56,45.57,10.027,10.012,4.544,4.551,043.6,043.9,09.0,09.8,007.4,017.2,009.4,0001,-002,1009.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.01,033.7,033.5,000.2,007.4,-00.3,-0.13,00.00,01751.62 20151031173130,100901,v3.1.2 11/1/2010,002,0000000,1446312690,45.55,45.55,10.019,09.976,4.546,4.566,039.6,042.0,08.2,08.0,007.3,017.2,009.4,0001,-002,1009.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.26,033.7,033.5,000.2,007.4,-00.3,-0.13,00.00,01751.62 20151031173200,100901,v3.1.2 11/1/2010,002,0000000,1446312720,45.52,45.52,09.995,09.967,4.554,4.567,034.6,034.0,05.7,05.0,007.3,017.3,009.3,0001,-002,1009.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.11,032.6,032.3,000.4,007.4,-00.3,-0.11,00.00,01751.62 20151031173230,100901,v3.1.2 11/1/2010,002,0000000,1446312750,45.58,45.58,10.068,10.059,4.527,4.531,037.9,037.2,11.2,12.6,007.4,017.3,009.4,0001,-002,1009.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.12,032.6,032.3,000.4,007.4,-00.3,-0.11,00.00,01751.62 20151031173300,100901,v3.1.2 11/1/2010,002,0000000,1446312780,45.57,45.57,10.018,09.977,4.549,4.568,048.2,050.2,10.2,09.6,007.4,017.3,009.4,0001,-003,1008.9,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.21,035.9,036.0,-00.1,007.4,-00.3,-0.16,00.00,01751.62 20151031173330,100901,v3.1.2 11/1/2010,002,0000000,1446312810,45.54,45.55,10.004,09.982,4.552,4.563,044.9,044.9,07.8,07.8,007.4,017.3,009.4,0001,-003,1008.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.03,035.9,036.0,-00.1,007.4,-00.3,-0.16,00.00,01751.62 20151031173400,100901,v3.1.2 11/1/2010,002,0000000,1446312840,45.56,45.56,10.025,10.002,4.545,4.555,039.2,038.9,08.7,09.0,007.4,017.3,009.4,0001,-002,1009.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.08,040.1,040.2,-00.1,007.4,-00.3,-0.17,00.00,01751.62 20151031173430,100901,v3.1.2 11/1/2010,002,0000000,1446312870,45.58,45.58,10.059,10.033,4.531,4.542,043.4,043.4,11.3,11.3,007.5,017.3,009.4,0001,-004,1008.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.03,040.1,040.2,-00.1,007.4,-00.3,-0.17,00.00,01751.62 20151031173500,100901,v3.1.2 11/1/2010,002,0000000,1446312900,45.53,45.54,09.959,09.936,4.572,4.584,043.6,042.9,05.8,05.6,007.5,017.3,009.5,0001,-004,1009.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.11,041.9,042.0,-00.1,007.4,-00.3,-0.17,00.00,01751.62 20151031173530,100901,v3.1.2 11/1/2010,002,0000000,1446312930,45.48,45.49,09.986,09.965,4.554,4.565,030.4,030.2,04.2,04.4,007.5,017.3,009.5,0001,-002,1008.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.07,041.9,042.0,-00.1,007.4,-00.3,-0.17,00.00,01751.62 20151031173600,100901,v3.1.2 11/1/2010,002,0000000,1446312960,45.52,45.53,10.044,10.012,4.533,4.548,021.6,021.0,06.4,05.7,007.5,017.3,009.5,0001,-002,1008.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,037.5,037.4,000.1,007.4,-00.3,-0.15,00.00,01751.62 20151031173630,100901,v3.1.2 11/1/2010,002,0000000,1446312990,45.58,45.57,10.096,10.079,4.514,4.522,032.5,031.2,11.5,11.9,007.5,017.3,009.5,0001,-003,1008.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.19,037.5,037.4,000.1,007.4,-00.3,-0.15,00.00,01751.62 20151031173700,100901,v3.1.2 11/1/2010,002,0000000,1446313020,45.56,45.57,10.009,09.997,4.552,4.559,046.5,047.2,09.4,10.3,007.5,017.3,009.5,0001,-003,1008.8,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.04,039.8,040.0,-00.2,007.5,-00.3,-0.18,00.00,01751.62 20151031173730,100901,v3.1.2 11/1/2010,002,0000000,1446313050,45.53,45.54,09.975,09.948,4.565,4.578,043.5,045.9,06.0,06.5,007.4,017.3,009.5,0001,-002,1008.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.26,039.8,040.0,-00.2,007.5,-00.3,-0.18,00.00,01751.62 20151031173800,100901,v3.1.2 11/1/2010,002,0000000,1446313080,45.51,45.51,10.014,09.977,4.545,4.561,028.7,029.9,05.2,04.8,007.4,017.3,009.5,0001,-002,1008.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.11,035.9,036.0,-00.0,007.5,-00.3,-0.16,00.00,01751.62 20151031173830,100901,v3.1.2 11/1/2010,002,0000000,1446313110,45.56,45.56,10.093,10.060,4.514,4.529,027.8,026.3,10.2,09.6,007.5,017.3,009.4,0001,-002,1008.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.22,035.9,036.0,-00.0,007.5,-00.3,-0.16,00.00,01751.62 20151031173900,100901,v3.1.2 11/1/2010,002,0000000,1446313140,45.57,45.57,10.048,10.028,4.535,4.544,041.2,037.8,10.6,10.1,007.5,017.3,009.5,0001,-004,1008.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.46,036.3,035.7,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031173930,100901,v3.1.2 11/1/2010,002,0000000,1446313170,45.59,45.59,10.048,10.026,4.537,4.547,051.2,047.6,12.1,11.6,007.6,017.3,009.5,0001,-005,1008.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.47,036.3,035.7,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031174000,100901,v3.1.2 11/1/2010,002,0000000,1446313200,45.55,45.57,09.993,09.976,4.558,4.568,050.0,048.7,08.6,08.8,007.5,017.3,009.5,0001,-004,1008.9,-50.0,00.0,02.1,1.000,-00.3,000.0,00.18,037.6,036.9,000.7,007.5,-00.3,-0.07,00.00,01751.62 20151031174030,100901,v3.1.2 11/1/2010,002,0000000,1446313230,45.58,45.59,10.064,10.037,4.529,4.543,046.8,047.5,12.2,12.2,007.5,017.3,009.5,0001,-003,1008.9,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.06,037.6,036.9,000.7,007.5,-00.3,-0.07,00.00,01751.62 20151031174100,100901,v3.1.2 11/1/2010,002,0000000,1446313260,45.56,45.57,10.007,09.988,4.553,4.563,048.2,048.5,09.3,09.6,007.4,017.3,009.4,0001,-003,1008.8,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.00,042.9,042.4,000.5,007.5,-00.3,-0.09,00.00,01751.62 20151031174130,100901,v3.1.2 11/1/2010,002,0000000,1446313290,45.53,45.54,09.998,09.983,4.555,4.561,042.1,042.4,06.9,07.7,007.4,017.3,009.4,0001,-002,1008.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.00,042.9,042.4,000.5,007.5,-00.3,-0.09,00.00,01751.62 20151031174200,100901,v3.1.2 11/1/2010,002,0000000,1446313320,45.54,45.54,10.010,09.972,4.549,4.566,037.1,037.6,07.6,07.0,007.4,017.3,009.4,0001,-002,1008.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.02,041.1,040.5,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031174230,100901,v3.1.2 11/1/2010,002,0000000,1446313350,45.53,45.54,09.997,09.973,4.554,4.566,038.5,038.1,07.1,07.0,007.4,017.3,009.4,0001,-003,1008.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.09,041.1,040.5,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031174300,100901,v3.1.2 11/1/2010,002,0000000,1446313380,45.51,45.51,09.994,09.962,4.554,4.568,032.3,031.7,05.0,04.6,007.5,017.3,009.5,0001,-002,1008.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.12,041.8,040.9,000.9,007.5,-00.3,-0.04,00.00,01751.62 20151031174330,100901,v3.1.2 11/1/2010,002,0000000,1446313410,45.45,45.44,10.000,09.972,4.545,4.557,022.3,021.2,04.1,03.9,007.5,017.3,009.5,0001,-002,1008.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,041.8,040.9,000.9,007.5,-00.3,-0.04,00.00,01751.62 20151031174400,100901,v3.1.2 11/1/2010,002,0000000,1446313440,45.52,45.51,10.034,09.999,4.536,4.552,020.7,019.4,05.6,05.0,007.5,017.3,009.5,0001,-002,1008.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.19,037.7,037.2,000.5,007.5,-00.3,-0.09,00.00,01751.62 20151031174430,100901,v3.1.2 11/1/2010,002,0000000,1446313470,45.52,45.53,10.033,10.014,4.537,4.547,024.1,023.4,05.9,06.1,007.5,017.3,009.5,0001,-002,1008.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.12,037.7,037.2,000.5,007.5,-00.3,-0.09,00.00,01751.62 20151031174500,100901,v3.1.2 11/1/2010,002,0000000,1446313500,45.53,45.53,10.044,10.022,4.533,4.543,026.9,026.7,07.1,07.3,007.5,017.3,009.5,0001,-002,1008.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.07,033.0,032.8,000.3,007.5,-00.3,-0.12,00.00,01751.62 20151031174530,100901,v3.1.2 11/1/2010,002,0000000,1446313530,45.53,45.53,10.024,09.993,4.542,4.556,030.0,029.7,06.7,06.4,007.5,017.3,009.5,0001,-002,1008.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.08,033.0,032.8,000.3,007.5,-00.3,-0.12,00.00,01751.62 20151031174600,100901,v3.1.2 11/1/2010,002,0000000,1446313560,45.49,45.47,09.987,09.952,4.555,4.569,029.0,027.8,04.6,04.0,007.5,017.3,009.5,0001,-002,1008.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.19,029.2,028.6,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031174630,100901,v3.1.2 11/1/2010,002,0000000,1446313590,45.53,45.52,10.025,10.000,4.541,4.552,025.1,023.8,05.6,05.5,007.5,017.3,009.5,0001,-002,1008.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.20,029.2,028.6,000.6,007.5,-00.3,-0.08,00.00,01751.62 20151031174700,100901,v3.1.2 11/1/2010,002,0000000,1446313620,45.43,45.41,09.983,09.951,4.550,4.564,021.6,020.7,03.7,03.3,007.5,017.3,009.5,0001,-001,1008.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,026.1,025.3,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031174730,100901,v3.1.2 11/1/2010,002,0000000,1446313650,45.52,45.53,10.067,10.045,4.522,4.533,021.7,021.2,07.5,07.5,007.5,017.3,009.5,0001,-002,1008.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,026.1,025.3,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031174800,100901,v3.1.2 11/1/2010,002,0000000,1446313680,45.56,45.57,10.033,10.008,4.541,4.553,035.4,035.3,09.4,09.3,007.5,017.3,009.5,0001,-003,1008.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.05,026.7,026.0,000.7,007.5,-00.3,-0.06,00.00,01751.62 20151031174830,100901,v3.1.2 11/1/2010,002,0000000,1446313710,45.56,45.57,10.020,09.995,4.547,4.559,045.9,045.2,09.3,09.0,007.5,017.2,009.5,0001,-004,1008.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.12,026.7,026.0,000.7,007.5,-00.3,-0.06,00.00,01751.62 20151031174900,100901,v3.1.2 11/1/2010,002,0000000,1446313740,45.56,45.56,10.017,09.984,4.548,4.563,044.5,042.9,08.9,08.3,007.5,017.2,009.5,0001,-003,1008.7,-50.0,00.0,01.7,1.000,-00.3,000.0,00.22,031.5,030.7,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031174930,100901,v3.1.2 11/1/2010,002,0000000,1446313770,45.54,45.54,10.027,10.012,4.542,4.549,038.6,037.0,07.7,08.0,007.5,017.2,009.5,0001,-003,1008.7,-50.0,00.0,01.3,1.000,-00.3,000.0,00.23,031.5,030.7,000.8,007.5,-00.3,-0.05,00.00,01751.62 20151031175000,100901,v3.1.2 11/1/2010,002,0000000,1446313800,45.55,45.56,10.026,09.998,4.543,4.557,036.5,037.5,08.4,08.7,007.4,017.2,009.4,0001,-002,1008.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.09,033.4,032.9,000.5,007.5,-00.3,-0.09,00.00,01751.62 20151031175030,100901,v3.1.2 11/1/2010,002,0000000,1446313830,45.53,45.54,10.012,09.988,4.547,4.559,034.9,036.9,06.3,06.6,007.4,017.2,009.4,0001,-002,1008.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.21,033.4,032.9,000.5,007.5,-00.3,-0.09,00.00,01751.62 20151031175100,100901,v3.1.2 11/1/2010,002,0000000,1446313860,45.53,45.53,09.997,09.970,4.554,4.567,029.1,030.5,05.1,05.5,007.4,017.2,009.4,0001,-001,1008.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.14,033.4,033.4,000.0,007.5,-00.3,-0.15,00.00,01751.62 20151031175130,100901,v3.1.2 11/1/2010,002,0000000,1446313890,45.52,45.52,10.030,10.002,4.538,4.552,024.4,025.4,05.4,05.3,007.4,017.2,009.4,0001,-001,1008.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.07,033.4,033.4,000.0,007.5,-00.3,-0.15,00.00,01751.62 20151031175200,100901,v3.1.2 11/1/2010,002,0000000,1446313920,45.51,45.52,10.005,09.981,4.548,4.560,022.9,023.0,04.7,04.9,007.5,017.2,009.5,0001,-002,1008.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,033.7,033.9,-00.2,007.5,-00.3,-0.17,00.00,01751.62 20151031175230,100901,v3.1.2 11/1/2010,002,0000000,1446313950,45.46,45.46,09.998,09.967,4.547,4.561,022.6,022.4,04.1,03.8,007.5,017.3,009.5,0001,-002,1008.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,033.7,033.9,-00.2,007.5,-00.3,-0.17,00.00,01751.62 20151031175300,100901,v3.1.2 11/1/2010,002,0000000,1446313980,45.50,45.50,10.026,10.007,4.538,4.547,019.7,018.5,04.8,04.8,007.5,017.2,009.5,0001,-002,1008.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,030.5,030.5,000.0,007.5,-00.3,-0.15,00.00,01751.62 20151031175330,100901,v3.1.2 11/1/2010,002,0000000,1446314010,45.55,45.54,10.070,10.046,4.523,4.533,025.1,024.1,08.4,08.4,007.6,017.2,009.6,0001,-002,1008.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.17,030.5,030.5,000.0,007.5,-00.3,-0.15,00.00,01751.62 20151031175400,100901,v3.1.2 11/1/2010,002,0000000,1446314040,45.54,45.54,10.028,10.005,4.541,4.552,034.2,033.7,07.9,07.9,007.5,017.2,009.5,0001,-002,1008.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.09,028.5,028.7,-00.2,007.5,-00.3,-0.17,00.00,01751.62 20151031175430,100901,v3.1.2 11/1/2010,002,0000000,1446314070,45.52,45.54,09.995,09.964,4.555,4.570,033.8,035.3,05.4,05.6,007.5,017.2,009.5,0001,-002,1008.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.15,028.5,028.7,-00.2,007.5,-00.3,-0.17,00.00,01751.62 20151031175500,100901,v3.1.2 11/1/2010,002,0000000,1446314100,45.53,45.55,10.047,10.014,4.532,4.548,029.8,031.8,07.8,07.7,007.5,017.2,009.5,0001,-002,1008.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.20,027.1,027.5,-00.4,007.5,-00.3,-0.19,00.00,01751.62 20151031175530,100901,v3.1.2 11/1/2010,002,0000000,1446314130,45.52,45.52,10.004,09.979,4.551,4.562,029.5,028.5,05.5,05.2,007.5,017.2,009.5,0001,-002,1008.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.16,027.1,027.5,-00.4,007.5,-00.3,-0.19,00.00,01751.62 20151031175600,100901,v3.1.2 11/1/2010,002,0000000,1446314160,45.57,45.56,10.082,10.068,4.519,4.526,031.7,030.0,09.9,10.4,007.5,017.2,009.5,0001,-003,1008.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.24,027.7,027.4,000.2,007.5,-00.3,-0.12,00.00,01751.62 20151031175630,100901,v3.1.2 11/1/2010,002,0000000,1446314190,45.57,45.57,10.021,09.990,4.547,4.561,040.7,041.7,09.1,09.4,007.6,017.2,009.5,0001,-004,1008.7,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.09,027.7,027.4,000.2,007.5,-00.3,-0.12,00.00,01751.62 20151031175700,100901,v3.1.2 11/1/2010,002,0000000,1446314220,45.56,45.56,10.029,09.996,4.543,4.558,043.5,044.8,09.0,08.8,007.5,017.2,009.5,0001,-004,1008.6,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.13,031.8,031.8,-00.0,007.5,-00.3,-0.15,00.00,01751.62 20151031175730,100901,v3.1.2 11/1/2010,002,0000000,1446314250,45.55,45.56,10.028,10.007,4.542,4.553,038.5,038.4,08.4,08.5,007.5,017.2,009.5,0001,-003,1008.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,031.8,031.8,-00.0,007.5,-00.3,-0.15,00.00,01751.62 20151031175800,100901,v3.1.2 11/1/2010,002,0000000,1446314280,45.57,45.58,10.052,10.039,4.533,4.540,040.2,041.3,10.3,11.3,007.6,017.2,009.5,0001,-004,1008.7,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.09,035.9,036.3,-00.5,007.5,-00.3,-0.21,00.00,01751.62 20151031175830,100901,v3.1.2 11/1/2010,002,0000000,1446314310,45.53,45.53,09.997,09.962,4.555,4.570,038.6,040.7,06.5,06.5,007.6,017.2,009.6,0001,-003,1008.6,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.21,035.9,036.3,-00.5,007.5,-00.3,-0.21,00.00,01751.62 20151031175900,100901,v3.1.2 11/1/2010,002,0000000,1446314340,45.53,45.53,10.007,09.981,4.550,4.562,030.9,031.1,05.7,05.6,007.5,017.2,009.5,0001,-002,1008.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.01,035.2,035.8,-00.6,007.5,-00.3,-0.22,00.00,01751.62 20151031175930,100901,v3.1.2 11/1/2010,002,0000000,1446314370,45.52,45.54,10.038,10.016,4.535,4.546,026.8,026.0,06.7,06.8,007.5,017.2,009.5,0001,-002,1008.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,035.2,035.8,-00.6,007.5,-00.3,-0.22,00.00,01751.62