20151031210000,100901,v3.1.2 11/1/2010,002,0000000,1446325200,45.50,45.49,10.007,09.969,4.546,4.563,028.0,027.1,05.0,04.2,007.6,017.1,009.7,0001,-003,1006.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,031.1,030.3,000.9,007.7,-00.3,-0.04,00.00,01751.62 20151031210030,100901,v3.1.2 11/1/2010,002,0000000,1446325230,45.54,45.55,10.038,10.013,4.536,4.549,028.2,027.1,08.0,07.7,007.6,017.1,009.6,0001,-003,1006.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.18,031.1,030.3,000.9,007.7,-00.3,-0.04,00.00,01751.62 20151031210100,100901,v3.1.2 11/1/2010,002,0000000,1446325260,45.53,45.54,10.018,09.992,4.545,4.558,035.2,034.2,07.6,07.4,007.6,017.1,009.6,0001,-004,1006.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.16,030.7,029.7,001.0,007.7,-00.3,-0.03,00.00,01751.62 20151031210130,100901,v3.1.2 11/1/2010,002,0000000,1446325290,45.52,45.53,09.990,09.973,4.556,4.565,032.1,032.3,05.0,05.5,007.6,017.1,009.6,0001,-003,1006.0,-50.0,00.0,01.0,1.000,-00.3,000.0,00.02,030.7,029.7,001.0,007.7,-00.3,-0.03,00.00,01751.62 20151031210200,100901,v3.1.2 11/1/2010,002,0000000,1446325320,45.52,45.53,10.030,10.000,4.538,4.553,025.2,025.5,05.7,05.4,007.5,017.1,009.5,0001,-002,1005.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.01,029.4,028.7,000.7,007.6,-00.3,-0.06,00.00,01751.62 20151031210230,100901,v3.1.2 11/1/2010,002,0000000,1446325350,45.52,45.53,10.014,09.986,4.546,4.560,025.9,024.8,05.9,05.3,007.5,017.1,009.5,0001,-003,1006.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.18,029.4,028.7,000.7,007.6,-00.3,-0.06,00.00,01751.62 20151031210300,100901,v3.1.2 11/1/2010,002,0000000,1446325380,45.53,45.53,10.024,09.998,4.542,4.554,029.5,027.3,06.5,06.0,007.6,017.1,009.6,0001,-004,1005.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.31,030.3,029.2,001.1,007.6,-00.3,-0.02,00.00,01751.62 20151031210330,100901,v3.1.2 11/1/2010,002,0000000,1446325410,45.55,45.56,10.045,10.018,4.534,4.547,033.5,031.2,09.0,08.4,007.6,017.1,009.6,0001,-004,1005.8,-50.0,00.0,01.0,1.000,-00.3,000.0,00.33,030.3,029.2,001.1,007.6,-00.3,-0.02,00.00,01751.62 20151031210400,100901,v3.1.2 11/1/2010,002,0000000,1446325440,45.53,45.53,09.992,09.967,4.556,4.568,035.4,033.4,05.7,05.4,007.6,017.1,009.6,0001,-004,1006.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.27,030.7,029.5,001.2,007.6,-00.3,-0.01,00.00,01751.62 20151031210430,100901,v3.1.2 11/1/2010,002,0000000,1446325470,45.52,45.52,10.025,09.998,4.540,4.553,027.3,025.8,05.5,05.2,007.6,017.1,009.6,0001,-003,1006.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.23,030.7,029.5,001.2,007.6,-00.3,-0.01,00.00,01751.62 20151031210500,100901,v3.1.2 11/1/2010,002,0000000,1446325500,45.53,45.53,10.028,10.003,4.540,4.552,026.1,024.8,06.7,06.5,007.6,017.1,009.6,0001,-004,1006.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.19,030.3,029.0,001.2,007.6,-00.3,00.00,00.00,01751.62 20151031210530,100901,v3.1.2 11/1/2010,002,0000000,1446325530,45.53,45.53,10.049,10.023,4.531,4.543,028.7,027.5,07.3,07.0,007.6,017.1,009.6,0001,-004,1006.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.18,030.3,029.0,001.2,007.6,-00.3,00.00,00.00,01751.62 20151031210600,100901,v3.1.2 11/1/2010,002,0000000,1446325560,45.54,45.54,10.027,09.993,4.542,4.557,032.8,031.7,08.0,07.4,007.6,017.1,009.6,0001,-004,1005.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.17,029.8,028.5,001.3,007.6,-00.3,00.00,00.00,01751.62 20151031210630,100901,v3.1.2 11/1/2010,002,0000000,1446325590,45.55,45.55,10.048,10.025,4.533,4.543,035.8,034.8,08.4,08.4,007.6,017.1,009.6,0001,-005,1005.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.16,029.8,028.5,001.3,007.6,-00.3,00.00,00.00,01751.62 20151031210700,100901,v3.1.2 11/1/2010,002,0000000,1446325620,45.52,45.54,10.011,09.989,4.547,4.559,034.5,034.4,07.1,07.2,007.6,017.1,009.6,0001,-004,1005.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,031.6,030.3,001.3,007.6,-00.3,00.01,00.00,01751.62 20151031210730,100901,v3.1.2 11/1/2010,002,0000000,1446325650,45.56,45.57,10.064,10.049,4.527,4.535,036.1,036.9,09.7,10.3,007.6,017.1,009.6,0001,-004,1005.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.06,031.6,030.3,001.3,007.6,-00.3,00.01,00.00,01751.62 20151031210800,100901,v3.1.2 11/1/2010,002,0000000,1446325680,45.53,45.54,10.004,09.971,4.551,4.567,036.6,036.5,07.1,06.5,007.5,017.1,009.5,0001,-004,1005.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.05,033.1,032.2,000.9,007.6,-00.3,-0.04,00.00,01751.62 20151031210830,100901,v3.1.2 11/1/2010,002,0000000,1446325710,45.51,45.51,09.994,09.968,4.554,4.566,031.8,030.5,05.0,04.7,007.5,017.1,009.5,0001,-004,1006.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.19,033.1,032.2,000.9,007.6,-00.3,-0.04,00.00,01751.62 20151031210900,100901,v3.1.2 11/1/2010,002,0000000,1446325740,45.49,45.50,09.992,09.973,4.552,4.562,025.1,023.9,04.4,04.5,007.6,017.1,009.6,0001,-004,1006.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.19,031.0,030.3,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031210930,100901,v3.1.2 11/1/2010,002,0000000,1446325770,45.51,45.52,10.029,10.005,4.538,4.550,022.4,022.0,05.3,05.3,007.6,017.1,009.6,0001,-003,1006.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.09,031.0,030.3,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031211000,100901,v3.1.2 11/1/2010,002,0000000,1446325800,45.53,45.53,10.022,09.994,4.543,4.556,025.5,025.1,06.2,06.0,007.6,017.1,009.6,0001,-004,1006.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.08,030.9,030.3,000.6,007.6,-00.3,-0.08,00.00,01751.62 20151031211030,100901,v3.1.2 11/1/2010,002,0000000,1446325830,45.54,45.53,10.050,10.022,4.531,4.543,030.4,029.4,07.9,07.6,007.6,017.1,009.5,0001,-004,1005.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.16,030.9,030.3,000.6,007.6,-00.3,-0.08,00.00,01751.62 20151031211100,100901,v3.1.2 11/1/2010,002,0000000,1446325860,45.54,45.54,10.009,09.987,4.550,4.560,036.9,035.1,07.8,07.7,007.5,017.1,009.5,0001,-004,1006.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.25,031.7,031.0,000.7,007.6,-00.3,-0.06,00.00,01751.62 20151031211130,100901,v3.1.2 11/1/2010,002,0000000,1446325890,45.56,45.56,10.071,10.034,4.523,4.540,038.0,036.2,09.6,08.8,007.5,017.1,009.5,0001,-005,1006.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.26,031.7,031.0,000.7,007.6,-00.3,-0.06,00.00,01751.62 20151031211200,100901,v3.1.2 11/1/2010,002,0000000,1446325920,45.53,45.53,10.008,09.983,4.549,4.561,035.0,033.4,06.9,06.6,007.5,017.1,009.5,0001,-005,1006.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.23,031.8,030.8,001.0,007.5,-00.3,-0.03,00.00,01751.62 20151031211230,100901,v3.1.2 11/1/2010,002,0000000,1446325950,45.55,45.55,10.038,10.008,4.537,4.551,036.4,035.2,08.4,08.0,007.5,017.1,009.5,0001,-004,1006.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.18,031.8,030.8,001.0,007.5,-00.3,-0.03,00.00,01751.62 20151031211300,100901,v3.1.2 11/1/2010,002,0000000,1446325980,45.53,45.53,10.018,09.996,4.544,4.555,034.2,032.7,06.9,06.7,007.5,017.1,009.5,0001,-003,1006.0,-50.0,00.0,01.0,1.000,-00.3,000.0,00.22,031.3,030.1,001.3,007.5,-00.3,00.01,00.00,01751.62 20151031211330,100901,v3.1.2 11/1/2010,002,0000000,1446326010,45.56,45.56,10.053,10.036,4.532,4.540,035.0,033.9,09.2,09.5,007.5,017.1,009.5,0001,-004,1006.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.17,031.3,030.1,001.3,007.5,-00.3,00.01,00.00,01751.62 20151031211400,100901,v3.1.2 11/1/2010,002,0000000,1446326040,45.54,45.54,09.982,09.952,4.562,4.576,040.2,040.9,06.9,06.9,007.6,017.1,009.5,0001,-005,1005.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,034.3,033.4,000.9,007.5,-00.3,-0.04,00.00,01751.62 20151031211430,100901,v3.1.2 11/1/2010,002,0000000,1446326070,45.53,45.54,10.014,09.982,4.547,4.562,037.4,036.6,07.1,06.3,007.6,017.1,009.6,0001,-004,1005.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.14,034.3,033.4,000.9,007.5,-00.3,-0.04,00.00,01751.62 20151031211500,100901,v3.1.2 11/1/2010,002,0000000,1446326100,45.49,45.49,09.991,09.969,4.553,4.563,028.4,025.5,04.7,04.4,007.6,017.1,009.6,0001,-004,1005.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.39,034.9,033.5,001.4,007.5,-00.3,00.02,00.00,01751.62 20151031211530,100901,v3.1.2 11/1/2010,002,0000000,1446326130,45.53,45.53,10.040,10.017,4.534,4.545,024.6,023.0,06.5,06.4,007.6,017.1,009.6,0001,-003,1005.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.23,034.9,033.5,001.4,007.5,-00.3,00.02,00.00,01751.62 20151031211600,100901,v3.1.2 11/1/2010,002,0000000,1446326160,45.51,45.50,10.000,09.967,4.551,4.565,026.1,025.1,05.0,04.5,007.7,017.1,009.6,0001,-004,1005.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.16,032.8,031.5,001.2,007.6,-00.3,00.00,00.00,01751.62 20151031211630,100901,v3.1.2 11/1/2010,002,0000000,1446326190,45.52,45.53,10.060,10.033,4.525,4.539,025.5,023.4,07.3,06.6,007.7,017.1,009.7,0001,-004,1005.7,-50.0,00.0,00.6,1.000,-00.3,000.0,00.30,032.8,031.5,001.2,007.6,-00.3,00.00,00.00,01751.62 20151031211700,100901,v3.1.2 11/1/2010,002,0000000,1446326220,45.53,45.54,10.016,09.995,4.546,4.556,030.8,027.9,07.3,06.9,007.7,017.1,009.7,0001,-005,1005.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.39,031.9,030.4,001.5,007.6,-00.3,00.03,00.00,01751.62 20151031211730,100901,v3.1.2 11/1/2010,002,0000000,1446326250,45.52,45.54,10.011,09.988,4.547,4.559,034.7,033.0,06.4,06.3,007.7,017.1,009.7,0001,-005,1005.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.24,031.9,030.4,001.5,007.6,-00.3,00.03,00.00,01751.62 20151031211800,100901,v3.1.2 11/1/2010,002,0000000,1446326280,45.58,45.59,10.095,10.070,4.515,4.527,037.6,037.7,12.3,12.5,007.6,017.1,009.6,0001,-005,1005.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.01,032.6,031.4,001.2,007.6,-00.3,-0.01,00.00,01751.62 20151031211830,100901,v3.1.2 11/1/2010,002,0000000,1446326310,45.53,45.54,09.971,09.944,4.567,4.579,042.7,042.9,06.2,06.2,007.6,017.1,009.6,0001,-005,1005.6,-50.0,00.0,01.7,1.000,-00.3,000.0,00.01,032.6,031.4,001.2,007.6,-00.3,-0.01,00.00,01751.62 20151031211900,100901,v3.1.2 11/1/2010,002,0000000,1446326340,45.55,45.55,10.040,10.013,4.537,4.549,039.2,038.3,08.9,08.7,007.6,017.1,009.6,0001,-005,1005.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.14,032.4,030.9,001.5,007.6,-00.3,00.03,00.00,01751.62 20151031211930,100901,v3.1.2 11/1/2010,002,0000000,1446326370,45.58,45.59,10.086,10.069,4.519,4.528,043.0,041.1,12.8,12.7,007.6,017.1,009.6,0001,-006,1005.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.27,032.4,030.9,001.5,007.6,-00.3,00.03,00.00,01751.62 20151031212000,100901,v3.1.2 11/1/2010,002,0000000,1446326400,45.54,45.54,09.965,09.944,4.569,4.579,045.5,044.3,06.1,06.3,007.6,017.2,009.6,0001,-006,1005.6,-50.0,00.0,01.8,1.000,-00.3,000.0,00.17,035.8,034.7,001.1,007.6,-00.3,-0.01,00.00,01751.62 20151031212030,100901,v3.1.2 11/1/2010,002,0000000,1446326430,45.46,45.46,09.978,09.948,4.556,4.569,031.5,031.7,04.0,03.9,007.6,017.2,009.6,0001,-004,1005.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.01,035.8,034.7,001.1,007.6,-00.3,-0.01,00.00,01751.62 20151031212100,100901,v3.1.2 11/1/2010,002,0000000,1446326460,45.41,45.40,09.986,09.954,4.548,4.561,018.5,017.8,03.4,02.9,007.6,017.2,009.6,0001,-003,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,034.3,033.2,001.1,007.6,-00.3,-0.02,00.00,01751.62 20151031212130,100901,v3.1.2 11/1/2010,002,0000000,1446326490,45.52,45.52,10.064,10.041,4.523,4.534,018.2,016.6,06.6,06.5,007.6,017.2,009.6,0001,-003,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,034.3,033.2,001.1,007.6,-00.3,-0.02,00.00,01751.62 20151031212200,100901,v3.1.2 11/1/2010,002,0000000,1446326520,45.52,45.54,10.029,10.006,4.539,4.551,027.0,026.1,07.2,07.0,007.6,017.2,009.6,0001,-004,1005.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,033.5,032.9,000.7,007.6,-00.3,-0.07,00.00,01751.62 20151031212230,100901,v3.1.2 11/1/2010,002,0000000,1446326550,45.53,45.54,10.031,09.994,4.539,4.556,032.8,032.1,07.4,06.6,007.6,017.2,009.6,0001,-004,1005.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.13,033.5,032.9,000.7,007.6,-00.3,-0.07,00.00,01751.62 20151031212300,100901,v3.1.2 11/1/2010,002,0000000,1446326580,45.55,45.55,10.053,10.036,4.531,4.539,033.5,033.0,08.8,09.2,007.6,017.2,009.6,0001,-004,1005.4,-50.0,00.0,01.1,1.000,-00.3,000.0,00.11,032.7,031.9,000.8,007.6,-00.3,-0.05,00.00,01751.62 20151031212330,100901,v3.1.2 11/1/2010,002,0000000,1446326610,45.57,45.57,10.060,10.028,4.530,4.544,040.6,041.0,11.1,10.9,007.5,017.2,009.5,0001,-005,1005.5,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.02,032.7,031.9,000.8,007.6,-00.3,-0.05,00.00,01751.62 20151031212400,100901,v3.1.2 11/1/2010,002,0000000,1446326640,45.54,45.55,09.995,09.972,4.556,4.568,044.9,044.5,08.0,07.8,007.5,017.2,009.5,0001,-004,1005.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.08,033.9,033.1,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031212430,100901,v3.1.2 11/1/2010,002,0000000,1446326670,45.52,45.54,10.016,09.987,4.545,4.560,037.6,035.9,07.3,06.7,007.5,017.2,009.5,0001,-004,1005.5,-50.0,00.0,01.2,1.000,-00.3,000.0,00.25,033.9,033.1,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031212500,100901,v3.1.2 11/1/2010,002,0000000,1446326700,45.53,45.53,10.013,09.991,4.547,4.557,032.8,029.7,07.0,06.5,007.6,017.2,009.5,0001,-004,1005.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.41,031.3,030.2,001.1,007.6,-00.3,-0.01,00.00,01751.62 20151031212530,100901,v3.1.2 11/1/2010,002,0000000,1446326730,45.52,45.53,10.006,09.985,4.550,4.560,031.5,028.6,05.9,05.7,007.6,017.2,009.6,0001,-004,1005.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.40,031.3,030.2,001.1,007.6,-00.3,-0.01,00.00,01751.62 20151031212600,100901,v3.1.2 11/1/2010,002,0000000,1446326760,45.52,45.52,10.009,09.990,4.548,4.557,028.1,026.9,05.4,05.6,007.6,017.2,009.6,0001,-004,1005.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.18,033.3,032.0,001.2,007.6,-00.3,-0.00,00.00,01751.62 20151031212630,100901,v3.1.2 11/1/2010,002,0000000,1446326790,45.53,45.53,10.026,10.000,4.541,4.553,026.2,026.2,05.9,06.0,007.6,017.2,009.6,0001,-003,1005.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,033.3,032.0,001.2,007.6,-00.3,-0.00,00.00,01751.62 20151031212700,100901,v3.1.2 11/1/2010,002,0000000,1446326820,45.46,45.46,09.992,09.967,4.550,4.562,023.9,023.9,04.2,04.1,007.5,017.2,009.6,0001,-003,1005.6,-50.0,00.0,00.6,1.000,-00.3,000.0,00.04,032.6,031.6,001.0,007.6,-00.3,-0.02,00.00,01751.62 20151031212730,100901,v3.1.2 11/1/2010,002,0000000,1446326850,45.55,45.56,10.113,10.085,4.504,4.518,024.9,024.2,10.2,09.8,007.5,017.2,009.5,0001,-004,1005.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.13,032.6,031.6,001.0,007.6,-00.3,-0.02,00.00,01751.62 20151031212800,100901,v3.1.2 11/1/2010,002,0000000,1446326880,45.55,45.55,10.029,10.003,4.541,4.554,035.5,034.3,08.7,08.4,007.5,017.2,009.5,0001,-005,1005.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.18,033.0,031.9,001.2,007.5,-00.3,-0.01,00.00,01751.62 20151031212830,100901,v3.1.2 11/1/2010,002,0000000,1446326910,45.56,45.56,10.036,10.017,4.540,4.549,042.0,042.1,09.2,09.8,007.5,017.2,009.5,0001,-005,1005.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.03,033.0,031.9,001.2,007.5,-00.3,-0.01,00.00,01751.62 20151031212900,100901,v3.1.2 11/1/2010,002,0000000,1446326940,45.50,45.51,09.963,09.932,4.567,4.582,036.2,037.7,04.6,04.6,007.5,017.2,009.5,0001,-003,1005.5,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.15,031.3,030.5,000.8,007.5,-00.3,-0.06,00.00,01751.62 20151031212930,100901,v3.1.2 11/1/2010,002,0000000,1446326970,45.53,45.53,10.040,10.011,4.535,4.548,028.9,029.0,07.1,06.7,007.5,017.2,009.5,0001,-004,1005.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.02,031.3,030.5,000.8,007.5,-00.3,-0.06,00.00,01751.62 20151031213000,100901,v3.1.2 11/1/2010,002,0000000,1446327000,45.53,45.54,10.011,09.989,4.548,4.559,029.5,027.6,06.4,06.1,007.6,017.2,009.6,0001,-005,1005.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.26,030.6,030.1,000.5,007.6,-00.3,-0.09,00.00,01751.62 20151031213030,100901,v3.1.2 11/1/2010,002,0000000,1446327030,45.53,45.54,10.034,10.007,4.538,4.551,032.4,030.7,07.6,07.2,007.6,017.2,009.6,0001,-005,1005.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.25,030.6,030.1,000.5,007.6,-00.3,-0.09,00.00,01751.62 20151031213100,100901,v3.1.2 11/1/2010,002,0000000,1446327060,45.53,45.53,10.019,09.991,4.545,4.557,033.4,031.9,07.3,06.8,007.7,017.2,009.7,0001,-005,1005.4,-50.0,00.0,01.0,1.000,-00.3,000.0,00.23,031.7,031.1,000.6,007.6,-00.3,-0.08,00.00,01751.62 20151031213130,100901,v3.1.2 11/1/2010,002,0000000,1446327090,45.49,45.49,09.989,09.960,4.555,4.567,030.2,028.7,04.6,04.3,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.21,031.7,031.1,000.6,007.6,-00.3,-0.08,00.00,01751.62 20151031213200,100901,v3.1.2 11/1/2010,002,0000000,1446327120,45.50,45.49,10.017,09.992,4.542,4.553,023.0,021.7,04.9,04.6,007.6,017.2,009.6,0001,-003,1005.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.19,031.5,030.7,000.9,007.6,-00.3,-0.05,00.00,01751.62 20151031213230,100901,v3.1.2 11/1/2010,002,0000000,1446327150,45.52,45.53,10.026,10.003,4.540,4.552,024.4,023.2,06.2,06.0,007.6,017.2,009.6,0001,-004,1005.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.20,031.5,030.7,000.9,007.6,-00.3,-0.05,00.00,01751.62 20151031213300,100901,v3.1.2 11/1/2010,002,0000000,1446327180,45.56,45.55,10.075,10.070,4.522,4.524,030.5,029.8,09.2,10.2,007.6,017.2,009.6,0001,-004,1005.3,-50.0,00.0,00.9,1.000,-00.3,000.0,00.12,030.5,029.7,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031213330,100901,v3.1.2 11/1/2010,002,0000000,1446327210,45.55,45.56,10.025,09.993,4.543,4.559,038.1,038.9,08.8,08.6,007.6,017.2,009.6,0001,-004,1005.3,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.07,030.5,029.7,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031213400,100901,v3.1.2 11/1/2010,002,0000000,1446327240,45.56,45.56,10.036,10.014,4.540,4.550,041.6,043.1,09.2,09.6,007.6,017.2,009.6,0001,-005,1005.3,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.14,031.6,030.8,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031213430,100901,v3.1.2 11/1/2010,002,0000000,1446327270,45.51,45.52,09.969,09.949,4.565,4.576,035.7,036.2,04.8,05.0,007.6,017.2,009.6,0001,-004,1005.4,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.01,031.6,030.8,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031213500,100901,v3.1.2 11/1/2010,002,0000000,1446327300,45.42,45.41,09.973,09.939,4.554,4.569,025.2,025.6,03.5,03.3,007.6,017.2,009.6,0001,-003,1005.4,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.00,030.7,030.4,000.3,007.6,-00.3,-0.11,00.00,01751.62 20151031213530,100901,v3.1.2 11/1/2010,002,0000000,1446327330,45.51,45.51,10.034,09.999,4.536,4.551,019.7,019.2,05.4,04.8,007.6,017.2,009.6,0001,-003,1005.3,-50.0,00.0,00.4,1.000,-00.4,000.0,00.11,030.7,030.4,000.3,007.6,-00.3,-0.11,00.00,01751.62 20151031213600,100901,v3.1.2 11/1/2010,002,0000000,1446327360,45.54,45.55,10.057,10.029,4.528,4.542,027.5,025.4,08.6,08.0,007.6,017.2,009.6,0001,-004,1005.4,-50.0,00.0,00.7,1.000,-00.3,000.0,00.29,029.6,029.1,000.4,007.6,-00.3,-0.10,00.00,01751.62 20151031213630,100901,v3.1.2 11/1/2010,002,0000000,1446327390,45.58,45.60,10.120,10.096,4.504,4.517,040.8,039.0,14.1,13.8,007.6,017.2,009.6,0001,-005,1005.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.25,029.6,029.1,000.4,007.6,-00.3,-0.10,00.00,01751.62 20151031213700,100901,v3.1.2 11/1/2010,002,0000000,1446327420,45.56,45.57,10.005,09.978,4.554,4.567,050.2,048.1,09.8,09.0,007.6,017.2,009.6,0001,-006,1005.5,-50.0,00.0,02.0,1.000,-00.3,000.0,00.29,035.0,034.4,000.6,007.6,-00.3,-0.08,00.00,01751.62 20151031213730,100901,v3.1.2 11/1/2010,002,0000000,1446327450,45.52,45.52,09.950,09.932,4.575,4.583,044.6,042.2,04.9,04.9,007.7,017.2,009.7,0001,-005,1005.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.33,035.0,034.4,000.6,007.6,-00.3,-0.08,00.00,01751.62 20151031213800,100901,v3.1.2 11/1/2010,002,0000000,1446327480,45.55,45.56,10.070,10.048,4.523,4.534,031.9,030.5,09.0,08.7,007.7,017.2,009.7,0001,-005,1005.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.21,035.3,034.5,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031213830,100901,v3.1.2 11/1/2010,002,0000000,1446327510,45.53,45.54,10.020,09.993,4.544,4.557,030.8,029.8,07.1,06.8,007.7,017.2,009.7,0001,-005,1005.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.17,035.3,034.5,000.8,007.6,-00.3,-0.06,00.00,01751.62 20151031213900,100901,v3.1.2 11/1/2010,002,0000000,1446327540,45.53,45.53,10.001,09.984,4.552,4.560,031.8,031.2,05.5,05.9,007.7,017.2,009.7,0001,-004,1005.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.10,033.3,032.2,001.2,007.6,-00.3,-0.01,00.00,01751.62 20151031213930,100901,v3.1.2 11/1/2010,002,0000000,1446327570,45.52,45.53,10.030,10.002,4.538,4.552,026.3,026.3,05.9,05.7,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,033.3,032.2,001.2,007.6,-00.3,-0.01,00.00,01751.62 20151031214000,100901,v3.1.2 11/1/2010,002,0000000,1446327600,45.54,45.55,10.048,10.016,4.532,4.547,028.1,027.8,08.1,07.7,007.7,017.2,009.7,0001,-005,1005.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.07,033.9,032.6,001.3,007.6,-00.3,00.00,00.00,01751.62 20151031214030,100901,v3.1.2 11/1/2010,002,0000000,1446327630,45.53,45.54,09.990,09.960,4.558,4.572,034.1,033.4,05.9,05.6,007.7,017.2,009.7,0001,-005,1005.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.12,033.9,032.6,001.3,007.6,-00.3,00.00,00.00,01751.62 20151031214100,100901,v3.1.2 11/1/2010,002,0000000,1446327660,45.53,45.53,10.020,09.997,4.544,4.555,032.7,031.8,06.9,06.9,007.7,017.2,009.7,0001,-005,1005.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.15,034.9,033.9,001.0,007.7,-00.3,-0.02,00.00,01751.62 20151031214130,100901,v3.1.2 11/1/2010,002,0000000,1446327690,45.53,45.53,10.021,09.994,4.543,4.556,030.3,029.9,06.7,06.5,007.7,017.2,009.7,0001,-005,1005.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.09,034.9,033.9,001.0,007.7,-00.3,-0.02,00.00,01751.62 20151031214200,100901,v3.1.2 11/1/2010,002,0000000,1446327720,45.57,45.57,10.048,10.027,4.535,4.545,036.9,037.9,09.9,10.5,007.6,017.2,009.6,0001,-005,1005.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.09,032.3,031.8,000.4,007.7,-00.3,-0.10,00.00,01751.62 20151031214230,100901,v3.1.2 11/1/2010,002,0000000,1446327750,45.56,45.57,10.023,09.997,4.545,4.558,042.8,044.9,08.9,09.3,007.6,017.2,009.6,0001,-005,1005.4,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.22,032.3,031.8,000.4,007.7,-00.3,-0.10,00.00,01751.62 20151031214300,100901,v3.1.2 11/1/2010,002,0000000,1446327780,45.53,45.53,09.983,09.947,4.561,4.577,039.5,039.7,06.3,05.6,007.6,017.2,009.5,0001,-005,1005.4,-50.0,00.0,01.5,1.000,-00.3,000.0,00.01,033.8,033.7,000.1,007.6,-00.3,-0.14,00.00,01751.62 20151031214330,100901,v3.1.2 11/1/2010,002,0000000,1446327810,45.52,45.53,10.020,09.998,4.543,4.554,031.2,029.2,06.2,05.9,007.6,017.2,009.6,0001,-005,1005.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.29,033.8,033.7,000.1,007.6,-00.3,-0.14,00.00,01751.62 20151031214400,100901,v3.1.2 11/1/2010,002,0000000,1446327840,45.50,45.50,09.987,09.967,4.556,4.565,026.9,025.4,04.6,04.6,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,00.7,1.000,-00.3,000.0,00.22,032.8,032.5,000.3,007.6,-00.3,-0.11,00.00,01751.62 20151031214430,100901,v3.1.2 11/1/2010,002,0000000,1446327870,45.52,45.53,10.023,09.995,4.541,4.555,026.5,025.5,05.9,05.3,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,032.8,032.5,000.3,007.6,-00.3,-0.11,00.00,01751.62 20151031214500,100901,v3.1.2 11/1/2010,002,0000000,1446327900,45.54,45.54,10.071,10.048,4.522,4.533,026.7,025.7,08.3,08.3,007.7,017.2,009.7,0001,-005,1005.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,032.5,032.1,000.4,007.6,-00.3,-0.10,00.00,01751.62 20151031214530,100901,v3.1.2 11/1/2010,002,0000000,1446327930,45.56,45.56,10.026,09.991,4.544,4.560,036.2,035.2,08.8,08.2,007.7,017.2,009.7,0001,-006,1005.4,-50.0,00.0,01.2,1.000,-00.3,000.0,00.15,032.5,032.1,000.4,007.6,-00.3,-0.10,00.00,01751.62 20151031214600,100901,v3.1.2 11/1/2010,002,0000000,1446327960,45.54,45.54,10.023,10.004,4.543,4.552,038.2,036.4,07.4,07.4,007.7,017.2,009.7,0001,-006,1005.4,-50.0,00.0,01.3,1.000,-00.3,000.0,00.25,033.6,033.0,000.6,007.7,-00.3,-0.08,00.00,01751.62 20151031214630,100901,v3.1.2 11/1/2010,002,0000000,1446327990,45.53,45.53,09.997,09.968,4.554,4.568,032.1,031.1,05.8,05.5,007.7,017.2,009.7,0001,-005,1005.4,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,033.6,033.0,000.6,007.7,-00.3,-0.08,00.00,01751.62 20151031214700,100901,v3.1.2 11/1/2010,002,0000000,1446328020,45.53,45.54,10.049,10.022,4.531,4.544,029.6,029.3,07.7,07.4,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.08,032.2,031.3,000.9,007.7,-00.3,-0.04,00.00,01751.62 20151031214730,100901,v3.1.2 11/1/2010,002,0000000,1446328050,45.53,45.53,10.023,09.999,4.542,4.554,029.1,028.1,06.8,06.7,007.7,017.2,009.7,0001,-004,1005.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.16,032.2,031.3,000.9,007.7,-00.3,-0.04,00.00,01751.62 20151031214800,100901,v3.1.2 11/1/2010,002,0000000,1446328080,45.54,45.53,10.025,09.992,4.542,4.557,032.6,031.7,07.5,07.0,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,01.0,1.000,-00.3,000.0,00.14,030.8,029.7,001.1,007.7,-00.3,-0.02,00.00,01751.62 20151031214830,100901,v3.1.2 11/1/2010,002,0000000,1446328110,45.53,45.53,10.007,09.980,4.550,4.562,033.3,033.3,06.3,06.3,007.7,017.2,009.7,0001,-004,1005.5,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,030.8,029.7,001.1,007.7,-00.3,-0.02,00.00,01751.62 20151031214900,100901,v3.1.2 11/1/2010,002,0000000,1446328140,45.52,45.53,10.025,09.998,4.540,4.554,029.6,029.3,06.3,05.9,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.07,031.3,030.5,000.8,007.7,-00.3,-0.05,00.00,01751.62 20151031214930,100901,v3.1.2 11/1/2010,002,0000000,1446328170,45.52,45.53,10.011,09.987,4.547,4.559,027.7,025.8,05.7,05.2,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,00.7,1.000,-00.3,000.0,00.28,031.3,030.5,000.8,007.7,-00.3,-0.05,00.00,01751.62 20151031215000,100901,v3.1.2 11/1/2010,002,0000000,1446328200,45.52,45.52,10.017,09.993,4.544,4.555,026.6,025.3,05.4,05.5,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.20,031.3,030.4,000.9,007.7,-00.3,-0.04,00.00,01751.62 20151031215030,100901,v3.1.2 11/1/2010,002,0000000,1446328230,45.53,45.53,10.031,10.006,4.539,4.550,027.3,027.6,06.9,07.1,007.7,017.2,009.7,0001,-004,1005.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.00,031.3,030.4,000.9,007.7,-00.3,-0.04,00.00,01751.62 20151031215100,100901,v3.1.2 11/1/2010,002,0000000,1446328260,45.46,45.45,09.977,09.945,4.556,4.570,027.3,027.5,04.0,03.8,007.7,017.2,009.7,0001,-003,1005.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.02,029.1,028.6,000.5,007.7,-00.3,-0.08,00.00,01751.62 20151031215130,100901,v3.1.2 11/1/2010,002,0000000,1446328290,45.46,45.42,10.009,09.964,4.542,4.559,020.9,019.8,04.3,03.4,007.7,017.2,009.7,0001,-003,1005.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,029.1,028.6,000.5,007.7,-00.3,-0.08,00.00,01751.62 20151031215200,100901,v3.1.2 11/1/2010,002,0000000,1446328320,45.52,45.53,10.026,10.008,4.540,4.550,022.1,020.5,05.8,05.9,007.7,017.2,009.7,0001,-004,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,027.6,026.9,000.8,007.7,-00.3,-0.05,00.00,01751.62 20151031215230,100901,v3.1.2 11/1/2010,002,0000000,1446328350,45.53,45.53,10.023,09.995,4.542,4.555,028.8,027.7,06.6,06.2,007.7,017.2,009.7,0001,-004,1005.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.17,027.6,026.9,000.8,007.7,-00.3,-0.05,00.00,01751.62 20151031215300,100901,v3.1.2 11/1/2010,002,0000000,1446328380,45.53,45.53,10.022,10.000,4.543,4.553,029.7,028.9,06.3,06.4,007.7,017.2,009.7,0001,-004,1005.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.14,027.1,026.3,000.8,007.7,-00.3,-0.06,00.00,01751.62 20151031215330,100901,v3.1.2 11/1/2010,002,0000000,1446328410,45.53,45.53,10.025,10.001,4.542,4.553,030.9,030.5,07.1,07.1,007.7,017.2,009.7,0001,-005,1005.3,-50.0,00.0,00.9,1.000,-00.3,000.0,00.08,027.1,026.3,000.8,007.7,-00.3,-0.06,00.00,01751.62 20151031215400,100901,v3.1.2 11/1/2010,002,0000000,1446328440,45.53,45.54,10.008,09.980,4.550,4.563,035.1,034.9,07.1,06.9,007.7,017.2,009.7,0001,-005,1005.2,-50.0,00.0,01.2,1.000,-00.3,000.0,00.06,028.2,027.4,000.7,007.7,-00.3,-0.06,00.00,01751.62 20151031215430,100901,v3.1.2 11/1/2010,002,0000000,1446328470,45.52,45.51,09.989,09.948,4.557,4.575,034.8,033.2,05.6,04.4,007.7,017.2,009.7,0001,-005,1005.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.23,028.2,027.4,000.7,007.7,-00.3,-0.06,00.00,01751.62 20151031215500,100901,v3.1.2 11/1/2010,002,0000000,1446328500,45.45,45.41,09.991,09.949,4.550,4.564,026.0,022.4,04.1,03.0,007.8,017.2,009.8,0001,-005,1005.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.48,028.0,026.8,001.2,007.7,-00.3,-0.00,00.00,01751.62 20151031215530,100901,v3.1.2 11/1/2010,002,0000000,1446328530,45.42,45.41,09.986,09.967,4.548,4.556,018.3,015.1,03.4,03.4,007.8,017.2,009.8,0001,-003,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.44,028.0,026.8,001.2,007.7,-00.3,-0.00,00.00,01751.62 20151031215600,100901,v3.1.2 11/1/2010,002,0000000,1446328560,45.52,45.53,10.053,10.027,4.528,4.541,021.4,020.6,07.0,07.0,007.7,017.2,009.8,0001,-004,1005.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,026.9,025.5,001.4,007.7,-00.3,00.02,00.00,01751.62 20151031215630,100901,v3.1.2 11/1/2010,002,0000000,1446328590,45.56,45.56,10.079,10.048,4.520,4.535,031.0,031.1,10.0,09.6,007.7,017.2,009.7,0001,-004,1005.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.03,026.9,025.5,001.4,007.7,-00.3,00.02,00.00,01751.62 20151031215700,100901,v3.1.2 11/1/2010,002,0000000,1446328620,45.57,45.57,10.065,10.037,4.527,4.540,040.3,039.3,10.7,10.5,007.7,017.2,009.7,0001,-005,1005.2,-50.0,00.0,01.5,1.000,-00.3,000.0,00.15,030.5,029.2,001.3,007.7,-00.3,00.00,00.00,01751.62 20151031215730,100901,v3.1.2 11/1/2010,002,0000000,1446328650,45.54,45.54,09.983,09.948,4.562,4.578,044.4,041.9,07.4,06.3,007.7,017.2,009.6,0001,-006,1005.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.34,030.5,029.2,001.3,007.7,-00.3,00.00,00.00,01751.62 20151031215800,100901,v3.1.2 11/1/2010,002,0000000,1446328680,45.50,45.49,09.998,09.978,4.551,4.559,033.5,030.7,04.9,04.8,007.7,017.2,009.7,0001,-005,1005.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.38,031.2,029.6,001.7,007.7,-00.3,00.05,00.00,01751.62 20151031215830,100901,v3.1.2 11/1/2010,002,0000000,1446328710,45.54,45.55,10.060,10.036,4.527,4.538,025.9,025.0,08.1,08.1,007.7,017.2,009.7,0001,-004,1005.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.15,031.2,029.6,001.7,007.7,-00.3,00.05,00.00,01751.62 20151031215900,100901,v3.1.2 11/1/2010,002,0000000,1446328740,45.57,45.58,10.075,10.050,4.523,4.535,035.6,035.9,10.8,11.0,007.8,017.2,009.7,0001,-005,1005.2,-50.0,00.0,01.2,1.000,-00.3,000.0,00.00,031.4,029.8,001.6,007.7,-00.3,00.04,00.00,01751.62 20151031215930,100901,v3.1.2 11/1/2010,002,0000000,1446328770,45.53,45.54,09.995,09.965,4.556,4.570,041.0,040.6,07.2,06.8,007.8,017.2,009.8,0001,-005,1005.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,031.4,029.8,001.6,007.7,-00.3,00.04,00.00,01751.62