20151101020000,100901,v3.1.2 11/1/2010,002,0000000,1446343200,45.48,45.47,09.975,09.947,4.559,4.571,035.0,032.5,04.5,04.0,008.2,017.7,010.2,0001,-004,1000.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.34,032.9,031.4,001.5,008.1,-00.3,00.04,00.00,01751.62 20151101020030,100901,v3.1.2 11/1/2010,002,0000000,1446343230,45.48,45.49,10.007,09.986,4.545,4.555,021.9,020.3,04.5,04.5,008.2,017.7,010.2,0001,-003,1000.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,032.9,031.4,001.5,008.1,-00.3,00.04,00.00,01751.62 20151101020100,100901,v3.1.2 11/1/2010,002,0000000,1446343260,45.56,45.56,10.087,10.073,4.516,4.523,025.6,026.6,09.6,10.6,008.1,017.7,010.2,0001,-003,1000.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.08,032.0,030.8,001.2,008.1,-00.3,-0.01,00.00,01751.62 20151101020130,100901,v3.1.2 11/1/2010,002,0000000,1446343290,45.57,45.58,10.055,10.020,4.533,4.549,040.8,045.2,10.9,11.7,008.0,017.7,010.0,0001,-004,1000.6,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.51,032.0,030.8,001.2,008.1,-00.3,-0.01,00.00,01751.62 20151101020200,100901,v3.1.2 11/1/2010,002,0000000,1446343320,45.57,45.59,10.054,10.013,4.533,4.553,049.9,052.6,11.9,11.0,008.0,017.7,010.0,0001,-005,1000.6,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.29,037.1,036.9,000.2,008.1,-00.3,-0.13,00.00,01751.62 20151101020230,100901,v3.1.2 11/1/2010,002,0000000,1446343350,45.57,45.57,10.022,09.998,4.547,4.558,050.6,048.6,10.3,10.0,008.1,017.7,010.1,0001,-005,1000.6,-50.0,00.0,02.1,1.000,-00.3,000.0,00.27,037.1,036.9,000.2,008.1,-00.3,-0.13,00.00,01751.62 20151101020300,100901,v3.1.2 11/1/2010,002,0000000,1446343380,45.58,45.59,10.063,10.031,4.529,4.545,050.3,048.3,12.4,11.9,008.1,017.7,010.1,0001,-006,1000.4,-50.0,00.0,02.1,1.000,-00.3,000.0,00.27,041.7,041.3,000.4,008.1,-00.3,-0.11,00.00,01751.62 20151101020330,100901,v3.1.2 11/1/2010,002,0000000,1446343410,45.53,45.55,09.973,09.954,4.566,4.576,046.6,045.6,07.2,07.2,008.1,017.7,010.1,0001,-005,1000.4,-50.0,00.0,01.9,1.000,-00.3,000.0,00.15,041.7,041.3,000.4,008.1,-00.3,-0.11,00.00,01751.62 20151101020400,100901,v3.1.2 11/1/2010,002,0000000,1446343440,45.53,45.53,10.026,09.995,4.541,4.556,035.7,035.5,07.2,06.9,008.1,017.7,010.1,0001,-004,1000.4,-50.0,00.0,01.2,1.000,-00.3,000.0,00.06,039.3,039.1,000.2,008.1,-00.3,-0.13,00.00,01751.62 20151101020430,100901,v3.1.2 11/1/2010,002,0000000,1446343470,45.58,45.60,10.121,10.081,4.504,4.523,037.0,036.8,14.0,13.0,008.1,017.7,010.1,0001,-005,1000.3,-50.0,00.0,01.3,1.000,-00.3,000.0,00.06,039.3,039.1,000.2,008.1,-00.3,-0.13,00.00,01751.62 20151101020500,100901,v3.1.2 11/1/2010,002,0000000,1446343500,45.60,45.59,10.057,10.032,4.534,4.545,053.2,051.4,13.4,13.1,008.2,017.7,010.1,0001,-006,1000.3,-50.0,00.0,02.3,1.000,-00.2,000.0,00.24,043.0,042.9,000.1,008.1,-00.3,-0.15,00.00,01751.62 20151101020530,100901,v3.1.2 11/1/2010,002,0000000,1446343530,45.60,45.62,10.088,10.074,4.521,4.528,061.2,060.3,15.7,16.3,008.2,017.7,010.2,0001,-007,1000.2,-50.0,00.0,03.0,1.000,-00.2,000.0,00.13,043.0,042.9,000.1,008.1,-00.3,-0.15,00.00,01751.62 20151101020600,100901,v3.1.2 11/1/2010,002,0000000,1446343560,45.56,45.57,09.972,09.947,4.569,4.582,057.4,059.1,08.7,09.1,008.2,017.7,010.2,0001,-006,1000.4,-50.0,00.0,02.9,1.000,-00.2,000.0,-0.19,049.3,049.4,-00.1,008.1,-00.3,-0.17,00.00,01751.62 20151101020630,100901,v3.1.2 11/1/2010,002,0000000,1446343590,45.58,45.58,10.078,10.049,4.522,4.535,047.3,048.9,11.8,11.9,008.2,017.7,010.2,0001,-006,1000.4,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.16,049.3,049.4,-00.1,008.1,-00.3,-0.17,00.00,01751.62 20151101020700,100901,v3.1.2 11/1/2010,002,0000000,1446343620,45.55,45.55,09.960,09.935,4.573,4.585,047.0,047.7,07.5,07.7,008.2,017.7,010.2,0001,-006,1000.4,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.06,048.7,048.4,000.3,008.2,-00.3,-0.12,00.00,01751.62 20151101020730,100901,v3.1.2 11/1/2010,002,0000000,1446343650,45.59,45.58,10.068,10.045,4.528,4.538,048.3,048.8,11.9,12.2,008.2,017.7,010.2,0001,-006,1000.3,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.02,048.7,048.4,000.3,008.2,-00.3,-0.12,00.00,01751.62 20151101020800,100901,v3.1.2 11/1/2010,002,0000000,1446343680,45.56,45.57,10.023,09.995,4.546,4.560,045.6,045.8,10.0,09.8,008.2,017.7,010.2,0001,-005,1000.4,-50.0,00.0,01.9,1.000,-00.3,000.0,00.00,047.8,047.9,-00.1,008.2,-00.3,-0.17,00.00,01751.62 20151101020830,100901,v3.1.2 11/1/2010,002,0000000,1446343710,45.54,45.54,10.003,09.972,4.552,4.567,042.8,042.9,07.7,07.4,008.1,017.7,010.2,0001,-004,1000.4,-50.0,00.0,01.7,1.000,-00.3,000.0,00.02,047.8,047.9,-00.1,008.2,-00.3,-0.17,00.00,01751.62 20151101020900,100901,v3.1.2 11/1/2010,002,0000000,1446343740,45.48,45.48,09.969,09.940,4.562,4.575,033.0,032.4,04.4,04.1,008.1,017.7,010.2,0001,-003,1000.4,-50.0,00.0,01.1,1.000,-00.3,000.0,00.11,047.2,047.3,-00.1,008.2,-00.3,-0.17,00.00,01751.62 20151101020930,100901,v3.1.2 11/1/2010,002,0000000,1446343770,45.48,45.48,10.003,09.982,4.547,4.556,023.8,022.4,04.5,04.4,008.2,017.7,010.2,0001,-003,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.22,047.2,047.3,-00.1,008.2,-00.3,-0.17,00.00,01751.62 20151101021000,100901,v3.1.2 11/1/2010,002,0000000,1446343800,45.44,45.44,10.001,09.974,4.544,4.556,019.1,018.1,04.0,03.9,008.1,017.7,010.2,0001,-002,1000.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,040.4,040.7,-00.2,008.2,-00.3,-0.18,00.00,01751.62 20151101021030,100901,v3.1.2 11/1/2010,002,0000000,1446343830,45.52,45.53,10.069,10.048,4.521,4.531,021.6,021.8,07.6,07.9,008.1,017.7,010.1,0001,-003,1000.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.02,040.4,040.7,-00.2,008.2,-00.3,-0.18,00.00,01751.62 20151101021100,100901,v3.1.2 11/1/2010,002,0000000,1446343860,45.56,45.57,10.049,10.022,4.534,4.547,035.0,035.3,09.7,09.7,008.2,017.7,010.1,0001,-004,1000.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.00,035.9,035.9,000.1,008.2,-00.3,-0.14,00.00,01751.62 20151101021130,100901,v3.1.2 11/1/2010,002,0000000,1446343890,45.54,45.56,10.017,09.995,4.546,4.558,041.7,041.4,08.2,08.2,008.2,017.7,010.2,0001,-005,1000.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.07,035.9,035.9,000.1,008.2,-00.3,-0.14,00.00,01751.62 20151101021200,100901,v3.1.2 11/1/2010,002,0000000,1446343920,45.54,45.54,09.998,09.971,4.555,4.567,039.8,038.8,07.5,07.3,008.2,017.7,010.2,0001,-005,1000.3,-50.0,00.0,01.4,1.000,-00.3,000.0,00.15,034.5,034.1,000.4,008.2,-00.3,-0.10,00.00,01751.62 20151101021230,100901,v3.1.2 11/1/2010,002,0000000,1446343950,45.53,45.53,10.014,09.991,4.546,4.557,034.5,033.5,06.3,06.3,008.1,017.7,010.2,0001,-003,1000.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.15,034.5,034.1,000.4,008.2,-00.3,-0.10,00.00,01751.62 20151101021300,100901,v3.1.2 11/1/2010,002,0000000,1446343980,45.53,45.53,10.034,10.003,4.538,4.552,028.3,027.7,06.9,06.6,008.1,017.7,010.1,0001,-003,1000.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.11,031.0,030.5,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101021330,100901,v3.1.2 11/1/2010,002,0000000,1446344010,45.58,45.58,10.122,10.090,4.504,4.518,035.9,034.5,13.3,12.6,008.2,017.7,010.1,0001,-005,1000.3,-50.0,00.0,01.2,1.000,-00.3,000.0,00.21,031.0,030.5,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101021400,100901,v3.1.2 11/1/2010,002,0000000,1446344040,45.55,45.56,09.982,09.963,4.563,4.573,048.2,045.7,08.4,08.2,008.2,017.7,010.2,0001,-006,1000.2,-50.0,00.0,01.9,1.000,-00.3,000.0,00.33,034.1,033.1,000.9,008.2,-00.3,-0.04,00.00,01751.62 20151101021430,100901,v3.1.2 11/1/2010,002,0000000,1446344070,45.56,45.57,10.033,10.019,4.541,4.548,047.1,046.4,09.6,10.2,008.1,017.7,010.1,0001,-004,1000.3,-50.0,00.0,02.0,1.000,-00.3,000.0,00.11,034.1,033.1,000.9,008.2,-00.3,-0.04,00.00,01751.62 20151101021500,100901,v3.1.2 11/1/2010,002,0000000,1446344100,45.53,45.54,10.000,09.973,4.554,4.566,039.7,041.2,07.3,07.5,008.1,017.7,010.1,0001,-003,1000.2,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.15,038.2,037.8,000.4,008.1,-00.3,-0.10,00.00,01751.62 20151101021530,100901,v3.1.2 11/1/2010,002,0000000,1446344130,45.56,45.56,10.036,10.006,4.540,4.554,039.8,039.9,09.4,09.0,008.1,017.7,010.1,0001,-004,1000.2,-50.0,00.0,01.5,1.000,-00.3,000.0,00.03,038.2,037.8,000.4,008.1,-00.3,-0.10,00.00,01751.62 20151101021600,100901,v3.1.2 11/1/2010,002,0000000,1446344160,45.49,45.50,09.960,09.938,4.567,4.578,036.3,035.1,04.5,04.5,008.1,017.7,010.1,0001,-004,1000.3,-50.0,00.0,01.2,1.000,-00.3,000.0,00.18,038.5,037.7,000.7,008.1,-00.3,-0.06,00.00,01751.62 20151101021630,100901,v3.1.2 11/1/2010,002,0000000,1446344190,45.52,45.53,10.045,10.014,4.532,4.546,026.4,026.1,06.5,06.2,008.1,017.7,010.1,0001,-003,1000.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.08,038.5,037.7,000.7,008.1,-00.3,-0.06,00.00,01751.62 20151101021700,100901,v3.1.2 11/1/2010,002,0000000,1446344220,45.52,45.52,10.019,09.995,4.543,4.555,024.1,023.2,05.5,05.3,008.1,017.7,010.1,0001,-003,1000.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.16,035.3,034.6,000.7,008.1,-00.3,-0.06,00.00,01751.62 20151101021730,100901,v3.1.2 11/1/2010,002,0000000,1446344250,45.53,45.53,10.034,09.998,4.538,4.554,027.6,026.4,06.7,06.1,008.2,017.7,010.2,0001,-004,1000.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.18,035.3,034.6,000.7,008.1,-00.3,-0.06,00.00,01751.62 20151101021800,100901,v3.1.2 11/1/2010,002,0000000,1446344280,45.53,45.53,09.999,09.981,4.554,4.562,030.0,028.6,05.6,05.6,008.2,017.7,010.2,0001,-004,1000.2,-50.0,00.0,00.8,1.000,-00.3,000.0,00.21,035.7,034.8,000.9,008.1,-00.3,-0.04,00.00,01751.62 20151101021830,100901,v3.1.2 11/1/2010,002,0000000,1446344310,45.56,45.56,10.073,10.046,4.523,4.535,032.0,030.0,09.4,09.0,008.2,017.7,010.2,0001,-004,1000.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.27,035.7,034.8,000.9,008.1,-00.3,-0.04,00.00,01751.62 20151101021900,100901,v3.1.2 11/1/2010,002,0000000,1446344340,45.57,45.57,10.078,10.053,4.521,4.533,036.5,036.1,10.8,11.0,008.2,017.7,010.2,0001,-005,1000.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.09,033.3,032.8,000.5,008.1,-00.3,-0.09,00.00,01751.62 20151101021930,100901,v3.1.2 11/1/2010,002,0000000,1446344370,45.53,45.54,09.969,09.947,4.567,4.578,041.4,040.8,06.2,06.0,008.2,017.7,010.2,0001,-005,1000.2,-50.0,00.0,01.6,1.000,-00.3,000.0,00.11,033.3,032.8,000.5,008.1,-00.3,-0.09,00.00,01751.62 20151101022000,100901,v3.1.2 11/1/2010,002,0000000,1446344400,45.52,45.52,09.997,09.964,4.553,4.569,035.2,033.8,05.6,05.0,008.2,017.7,010.2,0001,-004,1000.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.21,032.4,031.4,001.1,008.2,-00.3,-0.02,00.00,01751.62 20151101022030,100901,v3.1.2 11/1/2010,002,0000000,1446344430,45.58,45.58,10.090,10.072,4.517,4.525,035.9,035.2,12.0,12.3,008.1,017.7,010.1,0001,-004,1000.2,-50.0,00.0,01.2,1.000,-00.3,000.0,00.12,032.4,031.4,001.1,008.2,-00.3,-0.02,00.00,01751.62 20151101022100,100901,v3.1.2 11/1/2010,002,0000000,1446344460,45.55,45.57,09.979,09.952,4.565,4.579,048.2,047.3,08.5,08.1,008.2,017.7,010.1,0001,-006,1000.1,-50.0,00.0,02.0,1.000,-00.3,000.0,00.13,034.8,033.8,001.0,008.2,-00.3,-0.03,00.00,01751.62 20151101022130,100901,v3.1.2 11/1/2010,002,0000000,1446344490,45.53,45.54,09.989,09.965,4.558,4.569,041.3,039.6,05.9,05.5,008.2,017.7,010.2,0001,-004,1000.2,-50.0,00.0,01.5,1.000,-00.3,000.0,00.25,034.8,033.8,001.0,008.2,-00.3,-0.03,00.00,01751.62 20151101022200,100901,v3.1.2 11/1/2010,002,0000000,1446344520,45.57,45.57,10.090,10.063,4.517,4.528,034.4,032.4,11.4,11.2,008.2,017.7,010.2,0001,-005,1000.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.27,036.9,035.7,001.2,008.2,-00.3,-0.00,00.00,01751.62 20151101022230,100901,v3.1.2 11/1/2010,002,0000000,1446344550,45.56,45.56,10.045,10.015,4.536,4.549,041.5,040.0,09.9,09.5,008.1,017.7,010.1,0001,-005,1000.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.22,036.9,035.7,001.2,008.2,-00.3,-0.00,00.00,01751.62 20151101022300,100901,v3.1.2 11/1/2010,002,0000000,1446344580,45.52,45.54,09.982,09.953,4.561,4.575,040.4,038.6,06.1,05.4,008.1,017.7,010.1,0001,-004,1000.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.26,038.9,037.7,001.3,008.1,-00.3,00.00,00.00,01751.62 20151101022330,100901,v3.1.2 11/1/2010,002,0000000,1446344610,45.53,45.53,10.034,10.004,4.538,4.552,031.7,029.9,07.0,06.5,008.1,017.7,010.1,0001,-004,1000.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.26,038.9,037.7,001.3,008.1,-00.3,00.00,00.00,01751.62 20151101022400,100901,v3.1.2 11/1/2010,002,0000000,1446344640,45.56,45.57,10.077,10.041,4.521,4.538,034.4,032.6,11.1,10.2,008.1,017.7,010.1,0001,-005,1000.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.26,038.5,037.0,001.6,008.1,-00.3,00.04,00.00,01751.62 20151101022430,100901,v3.1.2 11/1/2010,002,0000000,1446344670,45.57,45.59,10.047,10.031,4.536,4.545,048.6,047.1,12.0,12.1,008.2,017.7,010.1,0001,-006,1000.2,-50.0,00.0,02.0,1.000,-00.3,000.0,00.22,038.5,037.0,001.6,008.1,-00.3,00.04,00.00,01751.62 20151101022500,100901,v3.1.2 11/1/2010,002,0000000,1446344700,45.58,45.59,10.038,10.019,4.541,4.550,054.7,053.6,11.9,11.9,008.2,017.7,010.2,0001,-006,1000.2,-50.0,00.0,02.5,1.000,-00.2,000.0,00.17,042.4,040.9,001.5,008.1,-00.3,00.03,00.00,01751.62 20151101022530,100901,v3.1.2 11/1/2010,002,0000000,1446344730,45.59,45.61,10.080,10.054,4.523,4.536,055.3,054.0,14.5,14.1,008.2,017.7,010.2,0001,-007,1000.2,-50.0,00.0,02.5,1.000,-00.2,000.0,00.19,042.4,040.9,001.5,008.1,-00.3,00.03,00.00,01751.62 20151101022600,100901,v3.1.2 11/1/2010,002,0000000,1446344760,45.59,45.58,10.027,10.011,4.546,4.553,056.5,056.0,11.8,12.4,008.2,017.7,010.2,0001,-007,1000.2,-50.0,00.0,02.7,1.000,-00.2,000.0,00.09,044.1,042.6,001.4,008.2,-00.3,00.02,00.00,01751.62 20151101022630,100901,v3.1.2 11/1/2010,002,0000000,1446344790,45.53,45.54,09.958,09.924,4.573,4.589,048.4,048.6,06.1,05.6,008.1,017.7,010.2,0001,-005,1000.2,-50.0,00.0,02.1,1.000,-00.3,000.0,00.01,044.1,042.6,001.4,008.2,-00.3,00.02,00.00,01751.62 20151101022700,100901,v3.1.2 11/1/2010,002,0000000,1446344820,45.58,45.58,10.110,10.078,4.508,4.523,040.3,039.5,13.0,12.4,008.1,017.7,010.1,0001,-005,1000.2,-50.0,00.0,01.5,1.000,-00.3,000.0,00.13,045.3,044.0,001.2,008.1,-00.3,-0.01,00.00,01751.62 20151101022730,100901,v3.1.2 11/1/2010,002,0000000,1446344850,45.54,45.54,09.970,09.946,4.568,4.579,044.9,042.6,07.5,07.0,008.2,017.7,010.2,0001,-005,1000.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.31,045.3,044.0,001.2,008.1,-00.3,-0.01,00.00,01751.62 20151101022800,100901,v3.1.2 11/1/2010,002,0000000,1446344880,45.53,45.54,10.023,10.006,4.542,4.551,038.4,036.6,07.0,07.2,008.2,017.7,010.2,0001,-005,1000.3,-50.0,00.0,01.3,1.000,-00.3,000.0,00.25,044.9,043.7,001.2,008.2,-00.3,-0.01,00.00,01751.62 20151101022830,100901,v3.1.2 11/1/2010,002,0000000,1446344910,45.59,45.59,10.077,10.048,4.524,4.537,038.2,037.7,12.3,12.1,008.2,017.7,010.2,0001,-005,1000.2,-50.0,00.0,01.4,1.000,-00.3,000.0,00.09,044.9,043.7,001.2,008.2,-00.3,-0.01,00.00,01751.62 20151101022900,100901,v3.1.2 11/1/2010,002,0000000,1446344940,45.53,45.54,09.980,09.949,4.563,4.578,046.1,045.4,07.3,06.8,008.2,017.7,010.2,0001,-005,1000.2,-50.0,00.0,01.9,1.000,-00.3,000.0,00.12,047.2,046.2,001.0,008.2,-00.3,-0.04,00.00,01751.62 20151101022930,100901,v3.1.2 11/1/2010,002,0000000,1446344970,45.52,45.52,09.994,09.968,4.554,4.567,034.7,033.8,05.3,05.1,008.1,017.7,010.1,0001,-003,1000.4,-50.0,00.0,01.1,1.000,-00.3,000.0,00.15,047.2,046.2,001.0,008.2,-00.3,-0.04,00.00,01751.62 20151101023000,100901,v3.1.2 11/1/2010,002,0000000,1446345000,45.55,45.56,10.073,10.044,4.522,4.536,029.6,029.2,09.3,09.2,008.1,017.7,010.1,0001,-003,1000.3,-50.0,00.0,00.9,1.000,-00.3,000.0,00.09,042.2,041.3,000.8,008.2,-00.3,-0.05,00.00,01751.62 20151101023030,100901,v3.1.2 11/1/2010,002,0000000,1446345030,45.56,45.57,10.044,10.027,4.536,4.545,039.2,039.6,10.0,10.6,008.1,017.7,010.1,0001,-004,1000.3,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.02,042.2,041.3,000.8,008.2,-00.3,-0.05,00.00,01751.62 20151101023100,100901,v3.1.2 11/1/2010,002,0000000,1446345060,45.55,45.56,10.023,10.003,4.545,4.555,043.2,044.0,08.7,09.2,008.0,017.7,010.0,0001,-004,1000.3,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.06,039.5,038.9,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101023130,100901,v3.1.2 11/1/2010,002,0000000,1446345090,45.59,45.59,10.106,10.080,4.511,4.523,043.1,043.4,13.4,13.5,008.0,017.7,010.0,0001,-005,1000.2,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.00,039.5,038.9,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101023200,100901,v3.1.2 11/1/2010,002,0000000,1446345120,45.57,45.58,10.024,09.992,4.546,4.561,048.8,048.5,10.6,10.1,008.0,017.7,010.0,0001,-006,1000.3,-50.0,00.0,02.1,1.000,-00.3,000.0,00.07,041.2,040.7,000.5,008.1,-00.3,-0.09,00.00,01751.62 20151101023230,100901,v3.1.2 11/1/2010,002,0000000,1446345150,45.57,45.58,10.042,10.009,4.538,4.554,049.1,047.8,10.9,10.1,008.1,017.7,010.1,0001,-006,1000.2,-50.0,00.0,02.1,1.000,-00.3,000.0,00.19,041.2,040.7,000.5,008.1,-00.3,-0.09,00.00,01751.62 20151101023300,100901,v3.1.2 11/1/2010,002,0000000,1446345180,45.53,45.53,09.970,09.947,4.567,4.577,040.0,037.7,05.3,05.0,008.1,017.7,010.1,0001,-005,1000.2,-50.0,00.0,01.4,1.000,-00.3,000.0,00.31,041.5,040.9,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101023330,100901,v3.1.2 11/1/2010,002,0000000,1446345210,45.46,45.46,09.982,09.958,4.554,4.565,027.2,026.0,04.0,04.0,008.1,017.7,010.1,0001,-003,1000.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.18,041.5,040.9,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101023400,100901,v3.1.2 11/1/2010,002,0000000,1446345240,45.53,45.54,10.053,10.031,4.529,4.540,023.1,023.8,07.2,07.5,008.1,017.7,010.1,0001,-003,1000.3,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.05,036.9,036.6,000.3,008.1,-00.3,-0.12,00.00,01751.62 20151101023430,100901,v3.1.2 11/1/2010,002,0000000,1446345270,45.52,45.53,10.032,10.003,4.538,4.552,027.7,029.1,06.7,06.8,008.1,017.7,010.1,0001,-003,1000.2,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.13,036.9,036.6,000.3,008.1,-00.3,-0.12,00.00,01751.62 20151101023500,100901,v3.1.2 11/1/2010,002,0000000,1446345300,45.53,45.53,10.017,09.991,4.545,4.557,029.0,029.8,05.9,05.9,008.1,017.7,010.1,0001,-003,1000.2,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.06,036.8,036.8,000.1,008.1,-00.3,-0.14,00.00,01751.62 20151101023530,100901,v3.1.2 11/1/2010,002,0000000,1446345330,45.53,45.53,10.041,10.011,4.534,4.548,028.4,028.6,07.2,07.1,008.1,017.7,010.1,0001,-003,1000.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.01,036.8,036.8,000.1,008.1,-00.3,-0.14,00.00,01751.62 20151101023600,100901,v3.1.2 11/1/2010,002,0000000,1446345360,45.58,45.58,10.054,10.026,4.533,4.546,039.9,039.0,11.4,10.9,008.1,017.7,010.1,0001,-005,1000.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.15,036.2,035.8,000.4,008.1,-00.3,-0.10,00.00,01751.62 20151101023630,100901,v3.1.2 11/1/2010,002,0000000,1446345390,45.57,45.57,10.026,10.002,4.546,4.556,050.1,048.6,10.3,10.2,008.1,017.7,010.1,0001,-006,1000.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.21,036.2,035.8,000.4,008.1,-00.3,-0.10,00.00,01751.62 20151101023700,100901,v3.1.2 11/1/2010,002,0000000,1446345420,45.53,45.54,09.991,09.968,4.557,4.568,039.4,039.1,05.7,05.9,008.1,017.7,010.2,0001,-005,1000.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.06,034.3,033.9,000.4,008.1,-00.3,-0.10,00.00,01751.62 20151101023730,100901,v3.1.2 11/1/2010,002,0000000,1446345450,45.55,45.56,10.047,10.018,4.534,4.548,033.8,033.4,09.1,08.8,008.1,017.7,010.1,0001,-005,1000.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.08,034.3,033.9,000.4,008.1,-00.3,-0.10,00.00,01751.62 20151101023800,100901,v3.1.2 11/1/2010,002,0000000,1446345480,45.55,45.55,10.025,09.998,4.543,4.555,037.7,037.0,08.2,08.1,008.1,017.7,010.1,0001,-005,1000.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.12,033.8,033.8,000.1,008.1,-00.3,-0.14,00.00,01751.62 20151101023830,100901,v3.1.2 11/1/2010,002,0000000,1446345510,45.53,45.54,10.001,09.975,4.553,4.566,038.3,039.6,07.2,07.7,008.1,017.7,010.1,0001,-004,1000.2,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.12,033.8,033.8,000.1,008.1,-00.3,-0.14,00.00,01751.62 20151101023900,100901,v3.1.2 11/1/2010,002,0000000,1446345540,45.57,45.59,10.053,10.032,4.533,4.544,045.4,045.9,12.0,11.8,008.1,017.7,010.1,0001,-005,1000.1,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.03,038.3,038.2,000.1,008.1,-00.3,-0.14,00.00,01751.62 20151101023930,100901,v3.1.2 11/1/2010,002,0000000,1446345570,45.59,45.60,10.067,10.040,4.528,4.542,053.1,052.3,13.3,13.2,008.1,017.7,010.1,0001,-007,1000.0,-50.0,00.0,02.4,1.000,-00.2,000.0,00.13,038.3,038.2,000.1,008.1,-00.3,-0.14,00.00,01751.62 20151101024000,100901,v3.1.2 11/1/2010,002,0000000,1446345600,45.56,45.55,09.997,09.971,4.557,4.569,049.3,049.1,08.5,08.5,008.1,017.7,010.1,0001,-006,0999.9,-50.0,00.0,02.2,1.000,-00.3,000.0,00.05,042.3,042.0,000.3,008.1,-00.3,-0.12,00.00,01751.62 20151101024030,100901,v3.1.2 11/1/2010,002,0000000,1446345630,45.56,45.56,10.028,10.000,4.543,4.556,043.4,043.3,09.4,09.5,008.1,017.7,010.1,0001,-006,0999.9,-50.0,00.0,01.7,1.000,-00.3,000.0,00.04,042.3,042.0,000.3,008.1,-00.3,-0.12,00.00,01751.62 20151101024100,100901,v3.1.2 11/1/2010,002,0000000,1446345660,45.58,45.60,10.089,10.060,4.518,4.533,045.6,045.7,13.5,13.1,008.1,017.7,010.1,0001,-006,0999.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.03,043.5,043.4,000.1,008.1,-00.3,-0.14,00.00,01751.62 20151101024130,100901,v3.1.2 11/1/2010,002,0000000,1446345690,45.57,45.57,09.989,09.961,4.562,4.574,052.5,050.7,09.6,09.0,008.1,017.7,010.1,0001,-006,0999.9,-50.0,00.0,02.3,1.000,-00.3,000.0,00.25,043.5,043.4,000.1,008.1,-00.3,-0.14,00.00,01751.62 20151101024200,100901,v3.1.2 11/1/2010,002,0000000,1446345720,45.54,45.54,10.010,09.985,4.550,4.561,047.2,044.8,08.3,08.0,008.1,017.7,010.1,0001,-006,0999.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.33,045.0,044.5,000.5,008.1,-00.3,-0.09,00.00,01751.62 20151101024230,100901,v3.1.2 11/1/2010,002,0000000,1446345750,45.55,45.55,10.007,09.979,4.552,4.565,040.2,039.4,08.1,08.0,008.2,017.7,010.2,0001,-005,0999.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.12,045.0,044.5,000.5,008.1,-00.3,-0.09,00.00,01751.62 20151101024300,100901,v3.1.2 11/1/2010,002,0000000,1446345780,45.53,45.53,10.016,09.998,4.545,4.554,036.8,035.7,07.0,06.9,008.2,017.7,010.2,0001,-005,0999.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.17,044.9,044.2,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101024330,100901,v3.1.2 11/1/2010,002,0000000,1446345810,45.56,45.58,10.092,10.061,4.514,4.530,035.0,034.6,11.3,11.1,008.1,017.7,010.2,0001,-004,0999.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.09,044.9,044.2,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101024400,100901,v3.1.2 11/1/2010,002,0000000,1446345840,45.57,45.58,10.049,10.029,4.534,4.545,044.0,044.2,11.1,11.1,008.1,017.7,010.1,0001,-004,1000.0,-50.0,00.0,01.8,1.000,-00.3,000.0,00.00,044.6,043.9,000.7,008.1,-00.3,-0.07,00.00,01751.62 20151101024430,100901,v3.1.2 11/1/2010,002,0000000,1446345870,45.56,45.57,10.034,10.010,4.540,4.552,046.2,045.6,09.7,09.7,008.1,017.7,010.1,0001,-004,0999.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.10,044.6,043.9,000.7,008.1,-00.3,-0.07,00.00,01751.62 20151101024500,100901,v3.1.2 11/1/2010,002,0000000,1446345900,45.53,45.54,09.992,09.968,4.557,4.569,041.7,041.0,07.4,07.2,008.0,017.7,010.0,0001,-003,0999.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.11,043.0,042.3,000.8,008.1,-00.3,-0.06,00.00,01751.62 20151101024530,100901,v3.1.2 11/1/2010,002,0000000,1446345930,45.52,45.53,10.026,09.993,4.541,4.557,033.2,032.2,06.6,05.9,008.0,017.7,010.0,0001,-003,1000.0,-50.0,00.0,01.0,1.000,-00.3,000.0,00.17,043.0,042.3,000.8,008.1,-00.3,-0.06,00.00,01751.62 20151101024600,100901,v3.1.2 11/1/2010,002,0000000,1446345960,45.53,45.53,10.029,10.001,4.540,4.553,027.7,026.2,06.7,06.2,008.0,017.7,010.0,0001,-003,0999.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.23,039.5,038.4,001.1,008.1,-00.3,-0.02,00.00,01751.62 20151101024630,100901,v3.1.2 11/1/2010,002,0000000,1446345990,45.52,45.54,10.030,10.014,4.539,4.547,029.7,028.3,06.8,07.1,008.0,017.7,010.0,0001,-003,1000.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.22,039.5,038.4,001.1,008.1,-00.3,-0.02,00.00,01751.62 20151101024700,100901,v3.1.2 11/1/2010,002,0000000,1446346020,45.53,45.53,10.015,09.996,4.546,4.555,032.2,032.3,06.8,07.2,008.0,017.7,010.0,0001,-004,0999.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.02,036.5,035.9,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101024730,100901,v3.1.2 11/1/2010,002,0000000,1446346050,45.55,45.55,10.026,10.000,4.543,4.555,036.4,038.2,08.2,08.8,008.0,017.7,010.0,0001,-004,0999.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.19,036.5,035.9,000.6,008.1,-00.3,-0.08,00.00,01751.62 20151101024800,100901,v3.1.2 11/1/2010,002,0000000,1446346080,45.53,45.53,10.024,09.994,4.542,4.556,033.1,034.8,06.5,06.5,008.0,017.7,010.0,0001,-003,0999.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.16,035.7,035.7,000.0,008.0,-00.3,-0.15,00.00,01751.62 20151101024830,100901,v3.1.2 11/1/2010,002,0000000,1446346110,45.56,45.57,10.053,10.024,4.532,4.547,035.0,034.6,10.0,09.5,008.0,017.6,010.0,0001,-004,0999.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.09,035.7,035.7,000.0,008.0,-00.3,-0.15,00.00,01751.62 20151101024900,100901,v3.1.2 11/1/2010,002,0000000,1446346140,45.56,45.57,10.022,09.995,4.546,4.559,044.6,043.4,09.6,09.2,008.1,017.6,010.0,0001,-005,0999.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.18,035.9,035.5,000.3,008.0,-00.3,-0.11,00.00,01751.62 20151101024930,100901,v3.1.2 11/1/2010,002,0000000,1446346170,45.51,45.51,09.968,09.938,4.566,4.579,039.8,038.7,05.1,04.7,008.1,017.6,010.1,0001,-004,0999.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.17,035.9,035.5,000.3,008.0,-00.3,-0.11,00.00,01751.62 20151101025000,100901,v3.1.2 11/1/2010,002,0000000,1446346200,45.53,45.53,10.027,09.999,4.541,4.553,028.5,028.0,06.2,06.1,008.1,017.6,010.1,0001,-004,0999.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.09,033.2,032.9,000.3,008.0,-00.3,-0.11,00.00,01751.62 20151101025030,100901,v3.1.2 11/1/2010,002,0000000,1446346230,45.57,45.59,10.122,10.086,4.502,4.520,032.0,032.2,12.7,12.1,008.1,017.6,010.1,0001,-004,0999.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.01,033.2,032.9,000.3,008.0,-00.3,-0.11,00.00,01751.62 20151101025100,100901,v3.1.2 11/1/2010,002,0000000,1446346260,45.59,45.59,10.114,10.070,4.507,4.527,047.4,046.3,14.9,13.7,008.0,017.6,010.0,0001,-005,0999.7,-50.0,00.0,02.0,1.000,-00.3,000.0,00.17,037.2,037.0,000.2,008.0,-00.3,-0.13,00.00,01751.62 20151101025130,100901,v3.1.2 11/1/2010,002,0000000,1446346290,45.61,45.63,10.077,10.076,4.526,4.528,064.4,063.3,16.6,17.8,008.0,017.6,010.0,0001,-006,0999.8,-50.0,00.0,03.3,1.000,-00.2,000.0,00.15,037.2,037.0,000.2,008.0,-00.3,-0.13,00.00,01751.62 20151101025200,100901,v3.1.2 11/1/2010,002,0000000,1446346320,45.58,45.60,10.015,09.982,4.551,4.568,067.1,069.4,12.3,12.5,007.9,017.6,009.9,0001,-007,0999.7,-50.0,00.0,03.8,1.000,-00.2,000.0,-0.26,044.2,044.4,-00.2,008.0,-00.3,-0.18,00.00,01751.62 20151101025230,100901,v3.1.2 11/1/2010,002,0000000,1446346350,45.57,45.57,09.974,09.941,4.569,4.584,058.0,059.4,09.3,08.9,007.9,017.6,009.9,0001,-006,0999.8,-50.0,00.0,02.9,1.000,-00.2,000.0,-0.14,044.2,044.4,-00.2,008.0,-00.3,-0.18,00.00,01751.62 20151101025300,100901,v3.1.2 11/1/2010,002,0000000,1446346380,45.57,45.58,09.988,09.966,4.562,4.574,054.7,052.5,10.1,09.6,008.0,017.6,010.0,0001,-006,0999.8,-50.0,00.0,02.4,1.000,-00.2,000.0,00.30,048.5,047.9,000.5,008.0,-00.3,-0.09,00.00,01751.62 20151101025330,100901,v3.1.2 11/1/2010,002,0000000,1446346410,45.56,45.57,09.987,09.979,4.562,4.566,050.6,049.2,08.6,09.5,008.0,017.6,010.0,0001,-006,0999.9,-50.0,00.0,02.2,1.000,-00.3,000.0,00.19,048.5,047.9,000.5,008.0,-00.3,-0.09,00.00,01751.62 20151101025400,100901,v3.1.2 11/1/2010,002,0000000,1446346440,45.56,45.57,10.008,09.983,4.553,4.565,046.9,047.7,09.5,09.6,008.0,017.6,010.0,0001,-005,0999.6,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.06,048.9,048.8,000.1,008.0,-00.3,-0.14,00.00,01751.62 20151101025430,100901,v3.1.2 11/1/2010,002,0000000,1446346470,45.57,45.57,09.998,09.975,4.558,4.568,048.1,048.3,09.1,09.2,007.9,017.6,009.9,0001,-004,0999.7,-50.0,00.0,02.1,1.000,-00.3,000.0,00.01,048.9,048.8,000.1,008.0,-00.3,-0.14,00.00,01751.62 20151101025500,100901,v3.1.2 11/1/2010,002,0000000,1446346500,45.58,45.58,10.076,10.049,4.523,4.536,046.8,046.2,12.3,12.1,007.9,017.6,009.9,0001,-005,0999.7,-50.0,00.0,01.9,1.000,-00.3,000.0,00.10,052.6,052.4,000.2,008.0,-00.2,-0.14,00.00,01751.62 20151101025530,100901,v3.1.2 11/1/2010,002,0000000,1446346530,45.58,45.58,10.052,10.022,4.534,4.548,046.9,047.0,11.4,11.4,008.0,017.6,009.9,0001,-005,0999.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.01,052.6,052.4,000.2,008.0,-00.2,-0.14,00.00,01751.62 20151101025600,100901,v3.1.2 11/1/2010,002,0000000,1446346560,45.57,45.58,10.009,09.984,4.553,4.565,052.0,051.6,10.5,10.4,008.0,017.6,010.0,0001,-006,0999.6,-50.0,00.0,02.3,1.000,-00.2,000.0,00.08,053.5,053.5,000.0,008.0,-00.2,-0.16,00.00,01751.62 20151101025630,100901,v3.1.2 11/1/2010,002,0000000,1446346590,45.54,45.55,10.002,09.972,4.553,4.567,046.1,045.2,07.8,07.4,008.0,017.6,010.0,0001,-006,0999.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.14,053.5,053.5,000.0,008.0,-00.2,-0.16,00.00,01751.62 20151101025700,100901,v3.1.2 11/1/2010,002,0000000,1446346620,45.55,45.55,10.022,09.998,4.545,4.556,038.2,036.4,08.4,08.0,008.0,017.6,010.0,0001,-005,0999.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.25,047.7,046.9,000.8,008.0,-00.3,-0.06,00.00,01751.62 20151101025730,100901,v3.1.2 11/1/2010,002,0000000,1446346650,45.57,45.56,10.034,10.021,4.541,4.546,040.6,039.4,09.5,10.2,008.0,017.6,010.0,0001,-005,0999.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.19,047.7,046.9,000.8,008.0,-00.3,-0.06,00.00,01751.62 20151101025800,100901,v3.1.2 11/1/2010,002,0000000,1446346680,45.58,45.58,10.050,10.013,4.535,4.552,043.3,045.6,10.6,10.8,007.9,017.6,009.9,0001,-004,0999.5,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.25,045.4,045.5,-00.1,008.0,-00.3,-0.17,00.00,01751.62 20151101025830,100901,v3.1.2 11/1/2010,002,0000000,1446346710,45.57,45.58,10.057,10.036,4.532,4.542,045.8,048.1,11.4,11.9,007.9,017.6,009.9,0001,-005,0999.5,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.24,045.4,045.5,-00.1,008.0,-00.3,-0.17,00.00,01751.62 20151101025900,100901,v3.1.2 11/1/2010,002,0000000,1446346740,45.57,45.58,10.000,09.974,4.557,4.569,050.7,052.5,09.9,10.5,007.8,017.6,009.8,0001,-005,0999.6,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.20,046.2,046.5,-00.3,007.9,-00.3,-0.19,00.00,01751.62 20151101025930,100901,v3.1.2 11/1/2010,002,0000000,1446346770,45.59,45.61,10.073,10.045,4.526,4.541,056.2,058.1,14.6,14.5,007.8,017.6,009.8,0001,-005,0999.5,-50.0,00.0,02.8,1.000,-00.2,000.0,-0.21,046.2,046.5,-00.3,007.9,-00.3,-0.19,00.00,01751.62