20151101130029,100901,v3.1.2 11/1/2010,002,0000000,1446382830,45.52,45.52,10.051,10.022,4.529,4.541,018.7,018.3,05.7,05.4,008.9,018.7,010.9,0027,-007,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,035.8,035.8,-00.1,008.8,-00.3,-0.14,00.00,01751.73

20151101130059,100901,v3.1.2 11/1/2010,002,0000000,1446382860,45.56,45.55,10.055,10.034,4.531,4.539,028.6,026.3,08.7,08.5,008.9,018.7,010.9,0027,-010,0995.8,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.34,031.5,031.1,000.4,008.8,-00.3,-0.08,00.00,01751.73

20151101130129,100901,v3.1.2 11/1/2010,002,0000000,1446382890,45.60,45.61,10.107,10.081,4.512,4.525,047.6,046.0,14.9,14.8,008.8,018.7,010.8,0026,-011,0995.8,-50.0,00.0,02.0,1.000,-00.3,-00.1,00.24,031.5,031.1,000.4,008.8,-00.3,-0.08,00.00,01751.73

20151101130159,100901,v3.1.2 11/1/2010,002,0000000,1446382920,45.58,45.58,10.002,09.985,4.557,4.565,056.7,057.5,10.5,11.2,008.7,018.6,010.7,0024,-009,0995.7,-50.0,00.0,02.8,1.000,-00.2,-00.1,-0.05,034.0,033.5,000.5,008.8,-00.3,-0.07,00.00,01751.73

20151101130229,100901,v3.1.2 11/1/2010,002,0000000,1446382950,45.57,45.57,10.027,09.996,4.545,4.559,049.6,051.6,09.7,10.0,008.7,018.7,010.7,0023,-008,0995.8,-50.0,00.0,02.4,1.000,-00.2,-00.1,-0.20,034.0,033.5,000.5,008.8,-00.3,-0.07,00.00,01751.73

20151101130259,100901,v3.1.2 11/1/2010,002,0000000,1446382980,45.54,45.54,09.987,09.953,4.560,4.575,041.2,043.1,07.1,06.9,008.7,018.6,010.7,0023,-009,0995.9,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.18,035.8,035.8,000.0,008.8,-00.3,-0.13,00.00,01751.73

20151101130329,100901,v3.1.2 11/1/2010,002,0000000,1446383010,45.56,45.55,10.052,10.030,4.532,4.542,035.4,035.4,08.6,08.8,008.7,018.7,010.7,0023,-009,0995.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.05,035.8,035.8,000.0,008.8,-00.3,-0.13,00.00,01751.73

20151101130359,100901,v3.1.2 11/1/2010,002,0000000,1446383040,45.55,45.56,10.029,10.007,4.542,4.553,035.2,036.0,08.4,09.0,008.7,018.7,010.7,0023,-008,0995.8,-50.0,00.0,01.3,1.000,-00.3,-00.1,-0.04,036.7,036.9,-00.2,008.8,-00.3,-0.16,00.00,01751.73

20151101130429,100901,v3.1.2 11/1/2010,002,0000000,1446383070,45.53,45.55,10.009,09.983,4.549,4.562,037.2,038.6,07.1,07.2,008.6,018.7,010.7,0022,-007,0995.7,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.12,036.7,036.9,-00.2,008.8,-00.3,-0.16,00.00,01751.73

20151101130459,100901,v3.1.2 11/1/2010,002,0000000,1446383100,45.46,45.44,09.972,09.940,4.559,4.571,029.7,029.1,04.1,03.7,008.6,018.7,010.6,0020,-008,0995.8,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.12,038.3,038.4,-00.1,008.7,-00.3,-0.15,00.00,01751.73

20151101130529,100901,v3.1.2 11/1/2010,002,0000000,1446383130,45.53,45.53,10.057,10.036,4.527,4.536,023.6,022.5,06.9,07.1,008.7,018.7,010.7,0017,-008,0995.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.19,038.3,038.4,-00.1,008.7,-00.3,-0.15,00.00,01751.73

20151101130559,100901,v3.1.2 11/1/2010,002,0000000,1446383160,45.53,45.54,10.022,10.002,4.543,4.553,028.3,028.1,06.8,07.1,008.7,018.6,010.7,0016,-008,0995.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.07,038.2,038.8,-00.5,008.7,-00.3,-0.21,00.00,01751.73

20151101130629,100901,v3.1.2 11/1/2010,002,0000000,1446383190,45.53,45.54,10.020,09.994,4.545,4.556,033.7,034.8,07.1,07.5,008.7,018.6,010.7,0015,-009,0995.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.09,038.2,038.8,-00.5,008.7,-00.3,-0.21,00.00,01751.73

20151101130659,100901,v3.1.2 11/1/2010,002,0000000,1446383220,45.58,45.59,10.089,10.054,4.518,4.534,039.7,040.2,12.3,11.7,008.7,018.6,010.7,0014,-010,0995.8,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.02,034.8,035.3,-00.5,008.7,-00.3,-0.20,00.00,01751.73

20151101130729,100901,v3.1.2 11/1/2010,002,0000000,1446383250,45.59,45.59,10.024,10.013,4.548,4.553,051.5,052.7,11.3,12.7,008.7,018.6,010.6,0013,-011,0995.8,-50.0,00.0,02.5,1.000,-00.2,-00.1,-0.10,034.8,035.3,-00.5,008.7,-00.3,-0.20,00.00,01751.73

20151101130759,100901,v3.1.2 11/1/2010,002,0000000,1446383280,45.54,45.55,09.994,09.958,4.556,4.574,047.7,049.7,07.5,07.2,008.6,018.6,010.6,0013,-009,0995.7,-50.0,00.0,02.2,1.000,-00.3,-00.1,-0.21,036.1,036.6,-00.5,008.7,-00.3,-0.21,00.00,01751.73

20151101130829,100901,v3.1.2 11/1/2010,002,0000000,1446383310,45.52,45.53,10.007,09.971,4.549,4.566,032.8,032.3,05.9,05.0,008.7,018.6,010.7,0014,-009,0995.8,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.11,036.1,036.6,-00.5,008.7,-00.3,-0.21,00.00,01751.73

20151101130859,100901,v3.1.2 11/1/2010,002,0000000,1446383340,45.53,45.53,10.030,10.008,4.539,4.549,026.7,024.1,06.2,05.9,008.7,018.6,010.7,0015,-009,0995.8,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.37,034.4,034.3,000.2,008.7,-00.3,-0.12,00.00,01751.73

20151101130929,100901,v3.1.2 11/1/2010,002,0000000,1446383370,45.52,45.54,10.030,10.008,4.539,4.550,028.0,025.1,06.8,06.2,008.8,018.6,010.8,0014,-010,0995.7,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.40,034.4,034.3,000.2,008.7,-00.3,-0.12,00.00,01751.73

20151101130959,100901,v3.1.2 11/1/2010,002,0000000,1446383400,45.53,45.53,10.019,09.996,4.544,4.555,029.0,027.3,06.0,05.9,008.8,018.6,010.8,0013,-011,0995.8,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.25,034.3,033.9,000.4,008.7,-00.3,-0.10,00.00,01751.73

20151101131029,100901,v3.1.2 11/1/2010,002,0000000,1446383430,45.52,45.53,10.015,09.990,4.545,4.558,026.7,027.0,05.4,05.6,008.8,018.6,010.8,0014,-010,0995.8,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.01,034.3,033.9,000.4,008.7,-00.3,-0.10,00.00,01751.73

20151101131059,100901,v3.1.2 11/1/2010,002,0000000,1446383460,45.47,45.45,09.991,09.959,4.551,4.564,024.0,024.1,04.2,03.9,008.7,018.6,010.8,0014,-008,0995.8,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.04,033.4,033.1,000.3,008.7,-00.3,-0.10,00.00,01751.73

20151101131129,100901,v3.1.2 11/1/2010,002,0000000,1446383490,45.44,45.45,09.998,09.982,4.545,4.553,019.7,018.8,03.8,04.0,008.7,018.6,010.7,0015,-007,0995.8,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.16,033.4,033.1,000.3,008.7,-00.3,-0.10,00.00,01751.73

20151101131159,100901,v3.1.2 11/1/2010,002,0000000,1446383520,45.43,45.42,09.998,09.967,4.543,4.557,017.3,016.4,03.8,03.4,008.7,018.6,010.7,0015,-008,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,028.9,028.3,000.6,008.7,-00.3,-0.07,00.00,01751.73

20151101131229,100901,v3.1.2 11/1/2010,002,0000000,1446383550,45.53,45.53,10.074,10.048,4.520,4.532,022.7,021.0,08.2,07.8,008.8,018.6,010.7,0017,-011,0995.7,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.27,028.9,028.3,000.6,008.7,-00.3,-0.07,00.00,01751.73

20151101131259,100901,v3.1.2 11/1/2010,002,0000000,1446383580,45.56,45.57,10.064,10.047,4.526,4.535,034.8,033.2,10.1,10.3,008.8,018.6,010.7,0018,-012,0995.8,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.24,026.3,025.0,001.3,008.8,-00.3,00.02,00.00,01751.73

20151101131329,100901,v3.1.2 11/1/2010,002,0000000,1446383610,45.52,45.53,09.966,09.934,4.568,4.583,039.8,039.8,05.3,05.1,008.8,018.6,010.8,0019,-012,0995.9,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.04,026.3,025.0,001.3,008.8,-00.3,00.02,00.00,01751.73

20151101131359,100901,v3.1.2 11/1/2010,002,0000000,1446383640,45.53,45.53,10.034,10.006,4.537,4.550,031.8,031.3,06.9,06.6,008.8,018.6,010.8,0020,-011,0995.9,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.10,027.3,026.5,000.9,008.8,-00.3,-0.03,00.00,01751.73

20151101131429,100901,v3.1.2 11/1/2010,002,0000000,1446383670,45.53,45.53,10.016,09.995,4.546,4.556,027.9,026.9,06.1,06.3,008.8,018.6,010.8,0022,-011,0995.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.17,027.3,026.5,000.9,008.8,-00.3,-0.03,00.00,01751.73

20151101131459,100901,v3.1.2 11/1/2010,002,0000000,1446383700,45.53,45.54,10.039,10.025,4.535,4.543,029.9,030.8,07.3,08.2,008.7,018.6,010.7,0023,-013,0995.9,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.06,027.5,027.2,000.4,008.7,-00.3,-0.09,00.00,01751.73

20151101131529,100901,v3.1.2 11/1/2010,002,0000000,1446383730,45.58,45.58,10.051,10.005,4.535,4.555,040.3,043.1,11.2,10.9,008.6,018.6,010.6,0024,-015,0995.8,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.29,027.5,027.2,000.4,008.7,-00.3,-0.09,00.00,01751.73

20151101131559,100901,v3.1.2 11/1/2010,002,0000000,1446383760,45.53,45.52,09.971,09.942,4.566,4.579,043.2,043.7,05.5,05.2,008.6,018.6,010.6,0024,-013,0995.9,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.01,031.4,031.1,000.3,008.7,-00.3,-0.10,00.00,01751.73

20151101131629,100901,v3.1.2 11/1/2010,002,0000000,1446383790,45.42,45.41,09.972,09.940,4.554,4.569,026.8,025.0,03.6,03.0,008.7,018.6,010.7,0026,-010,0995.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.28,031.4,031.1,000.3,008.7,-00.3,-0.10,00.00,01751.73

20151101131659,100901,v3.1.2 11/1/2010,002,0000000,1446383820,45.45,45.41,10.010,09.976,4.540,4.552,017.7,014.5,04.2,03.4,008.7,018.6,010.7,0030,-009,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.45,031.5,030.7,000.7,008.7,-00.3,-0.05,00.00,01751.73

20151101131729,100901,v3.1.2 11/1/2010,002,0000000,1446383850,45.51,45.52,10.025,10.008,4.540,4.549,020.5,017.5,05.3,05.2,008.8,018.6,010.8,0030,-009,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.43,031.5,030.7,000.7,008.7,-00.3,-0.05,00.00,01751.73

20151101131759,100901,v3.1.2 11/1/2010,002,0000000,1446383880,45.53,45.53,10.020,09.998,4.544,4.554,026.4,025.3,05.9,05.8,008.8,018.6,010.8,0028,-010,0996.0,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.18,029.8,029.1,000.6,008.7,-00.3,-0.06,00.00,01751.73

20151101131829,100901,v3.1.2 11/1/2010,002,0000000,1446383910,45.53,45.53,10.026,10.005,4.541,4.551,028.1,028.8,06.3,06.8,008.8,018.6,010.8,0028,-011,0995.9,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.03,029.8,029.1,000.6,008.7,-00.3,-0.06,00.00,01751.73

20151101131859,100901,v3.1.2 11/1/2010,002,0000000,1446383940,45.53,45.53,10.040,10.013,4.535,4.547,027.6,029.2,06.9,07.1,008.8,018.6,010.8,0028,-011,0995.8,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.14,028.9,028.7,000.2,008.7,-00.3,-0.10,00.00,01751.73

20151101131929,100901,v3.1.2 11/1/2010,002,0000000,1446383970,45.53,45.54,10.016,09.997,4.546,4.556,030.7,032.3,06.8,07.5,008.7,018.6,010.7,0030,-012,0995.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.14,028.9,028.7,000.2,008.7,-00.3,-0.10,00.00,01751.73

20151101131959,100901,v3.1.2 11/1/2010,002,0000000,1446384000,45.57,45.58,10.060,10.029,4.529,4.545,038.7,041.6,10.7,11.1,008.7,018.6,010.7,0032,-013,0995.8,-50.0,00.0,01.7,1.000,-00.3,-00.2,-0.31,030.7,030.9,-00.2,008.7,-00.3,-0.15,00.00,01751.73

20151101132029,100901,v3.1.2 11/1/2010,002,0000000,1446384030,45.59,45.58,10.061,10.038,4.531,4.541,046.4,049.6,11.7,12.5,008.6,018.6,010.6,0036,-012,0995.8,-50.0,00.0,02.2,1.000,-00.3,-00.2,-0.33,030.7,030.9,-00.2,008.7,-00.3,-0.15,00.00,01751.73

20151101132059,100901,v3.1.2 11/1/2010,002,0000000,1446384060,45.58,45.59,10.020,09.987,4.549,4.564,053.3,055.9,11.2,11.5,008.6,018.6,010.6,0041,-010,0995.7,-50.0,00.0,02.7,1.000,-00.2,-00.2,-0.27,032.7,033.3,-00.6,008.7,-00.3,-0.21,00.00,01751.73

20151101132129,100901,v3.1.2 11/1/2010,002,0000000,1446384090,45.55,45.56,09.978,09.953,4.565,4.578,050.5,053.2,07.7,08.3,008.6,018.6,010.6,0045,-010,0995.7,-50.0,00.0,02.5,1.000,-00.2,-00.2,-0.27,032.7,033.3,-00.6,008.7,-00.3,-0.21,00.00,01751.73

20151101132159,100901,v3.1.2 11/1/2010,002,0000000,1446384120,45.53,45.54,10.006,09.983,4.551,4.562,037.3,039.4,06.8,07.3,008.6,018.6,010.6,0048,-011,0995.9,-50.0,00.0,01.5,1.000,-00.3,-00.3,-0.18,036.7,038.3,-01.7,008.7,-00.3,-0.33,00.00,01751.73

20151101132229,100901,v3.1.2 11/1/2010,002,0000000,1446384150,45.45,45.45,09.973,09.935,4.557,4.574,027.0,028.4,03.9,03.7,008.6,018.6,010.7,0048,-012,0995.8,-50.0,00.0,00.8,1.000,-00.3,-00.3,-0.10,036.7,038.3,-01.7,008.7,-00.3,-0.33,00.00,01751.73

20151101132259,100901,v3.1.2 11/1/2010,002,0000000,1446384180,45.55,45.55,10.067,10.041,4.525,4.536,026.7,025.4,08.7,08.1,008.7,018.6,010.7,0046,-013,0995.8,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.22,036.7,038.3,-01.6,008.7,-00.3,-0.32,00.00,01751.73

20151101132329,100901,v3.1.2 11/1/2010,002,0000000,1446384210,45.58,45.57,10.080,10.072,4.522,4.524,036.5,034.7,11.0,12.0,008.7,018.6,010.7,0044,-015,0995.8,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.28,036.7,038.3,-01.6,008.7,-00.3,-0.32,00.00,01751.73

20151101132359,100901,v3.1.2 11/1/2010,002,0000000,1446384240,45.55,45.55,09.985,09.953,4.561,4.576,044.8,045.3,07.7,07.5,008.7,018.6,010.7,0041,-015,0995.8,-50.0,00.0,01.9,1.000,-00.3,-00.2,00.00,040.2,041.5,-01.4,008.7,-00.3,-0.30,00.00,01751.73

20151101132429,100901,v3.1.2 11/1/2010,002,0000000,1446384270,45.53,45.53,10.013,09.992,4.547,4.557,037.5,037.6,06.4,06.6,008.7,018.6,010.7,0038,-017,0995.8,-50.0,00.0,01.4,1.000,-00.3,-00.2,00.05,040.2,041.5,-01.4,008.7,-00.3,-0.30,00.00,01751.73

20151101132459,100901,v3.1.2 11/1/2010,002,0000000,1446384300,45.50,45.47,09.996,09.955,4.552,4.568,026.5,025.5,04.8,04.0,008.7,018.6,010.7,0034,-024,0995.8,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.18,037.7,038.3,-00.6,008.7,-00.3,-0.20,00.00,01751.73

20151101132529,100901,v3.1.2 11/1/2010,002,0000000,1446384330,45.53,45.53,10.042,10.018,4.534,4.545,025.8,023.5,06.8,06.4,008.8,018.6,010.8,0030,-030,0995.9,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.33,037.7,038.3,-00.6,008.7,-00.3,-0.20,00.00,01751.73

20151101132559,100901,v3.1.2 11/1/2010,002,0000000,1446384360,45.53,45.54,10.030,10.006,4.539,4.551,029.6,027.5,07.2,07.0,008.8,018.6,010.8,0027,-032,0995.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.31,033.0,032.6,000.4,008.7,-00.3,-0.08,00.00,01751.73

20151101132629,100901,v3.1.2 11/1/2010,002,0000000,1446384390,45.53,45.53,10.010,09.979,4.549,4.563,031.5,030.1,06.0,05.5,008.8,018.6,010.8,0025,-027,0995.8,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.23,033.0,032.6,000.4,008.7,-00.3,-0.08,00.00,01751.73

20151101132659,100901,v3.1.2 11/1/2010,002,0000000,1446384420,45.54,45.54,10.044,10.015,4.534,4.547,030.8,028.6,07.9,07.3,008.8,018.6,010.8,0022,-027,0995.8,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.31,031.7,030.5,001.2,008.7,-00.3,00.02,00.00,01751.73

20151101132729,100901,v3.1.2 11/1/2010,002,0000000,1446384450,45.54,45.55,10.036,10.019,4.538,4.546,033.2,031.3,08.2,08.3,008.7,018.6,010.8,0020,-033,0995.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.27,031.7,030.5,001.2,008.7,-00.3,00.02,00.00,01751.73

20151101132759,100901,v3.1.2 11/1/2010,002,0000000,1446384480,45.53,45.53,09.998,09.985,4.554,4.560,034.3,034.5,06.0,07.0,008.7,018.6,010.7,0019,-035,0995.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.01,033.2,032.3,000.9,008.7,-00.3,-0.03,00.00,01751.73

20151101132829,100901,v3.1.2 11/1/2010,002,0000000,1446384510,45.47,45.48,09.983,09.952,4.555,4.570,028.1,030.6,04.1,04.4,008.6,018.6,010.6,0019,-033,0995.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.26,033.2,032.3,000.9,008.7,-00.3,-0.03,00.00,01751.73

20151101132859,100901,v3.1.2 11/1/2010,002,0000000,1446384540,45.50,45.49,10.026,09.993,4.538,4.552,021.3,022.6,05.0,04.8,008.6,018.6,010.6,0018,-031,0995.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.12,028.5,027.8,000.7,008.7,-00.3,-0.05,00.00,01751.73

20151101132929,100901,v3.1.2 11/1/2010,002,0000000,1446384570,45.51,45.52,10.015,09.988,4.545,4.557,022.7,022.0,05.1,05.0,008.6,018.5,010.6,0017,-028,0995.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,028.5,027.8,000.7,008.7,-00.3,-0.05,00.00,01751.73

20151101132959,100901,v3.1.2 11/1/2010,002,0000000,1446384600,45.54,45.54,10.080,10.040,4.517,4.536,025.6,024.8,08.4,07.5,008.6,018.5,010.6,0016,-026,0995.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,028.3,027.6,000.7,008.7,-00.3,-0.06,00.00,01751.73

20151101133029,100901,v3.1.2 11/1/2010,002,0000000,1446384630,45.54,45.55,10.041,10.015,4.536,4.548,032.2,029.3,08.5,07.7,008.6,018.5,010.6,0016,-027,0995.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.39,028.3,027.6,000.7,008.7,-00.3,-0.06,00.00,01751.73

20151101133059,100901,v3.1.2 11/1/2010,002,0000000,1446384660,45.53,45.53,10.010,09.991,4.549,4.557,036.3,033.5,06.7,06.8,008.6,018.5,010.6,0016,-030,0995.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.38,029.6,028.8,000.8,008.7,-00.3,-0.04,00.00,01751.73

20151101133129,100901,v3.1.2 11/1/2010,002,0000000,1446384690,45.53,45.53,10.015,10.002,4.546,4.552,033.4,032.3,06.7,07.1,008.6,018.5,010.6,0016,-031,0995.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.18,029.6,028.8,000.8,008.7,-00.3,-0.04,00.00,01751.73

20151101133159,100901,v3.1.2 11/1/2010,002,0000000,1446384720,45.53,45.53,10.002,09.976,4.552,4.565,031.9,031.3,05.7,05.6,008.6,018.5,010.6,0016,-035,0995.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.12,029.9,029.3,000.5,008.6,-00.3,-0.08,00.00,01751.73

20151101133229,100901,v3.1.2 11/1/2010,002,0000000,1446384750,45.53,45.55,10.055,10.043,4.529,4.535,029.1,029.0,07.8,08.4,008.6,018.5,010.6,0015,-039,0995.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.04,029.9,029.3,000.5,008.6,-00.3,-0.08,00.00,01751.73

20151101133259,100901,v3.1.2 11/1/2010,002,0000000,1446384780,45.51,45.52,09.983,09.957,4.559,4.572,029.7,030.2,04.9,05.0,008.5,018.5,010.6,0014,-035,0995.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.02,029.0,028.5,000.5,008.6,-00.3,-0.09,00.00,01751.73

20151101133329,100901,v3.1.2 11/1/2010,002,0000000,1446384810,45.53,45.53,10.037,10.007,4.536,4.550,027.2,027.7,06.0,05.9,008.5,018.5,010.5,0014,-029,0995.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.02,029.0,028.5,000.5,008.6,-00.3,-0.09,00.00,01751.73

20151101133359,100901,v3.1.2 11/1/2010,002,0000000,1446384840,45.53,45.53,10.024,09.993,4.542,4.556,024.3,024.3,05.7,05.5,008.5,018.5,010.5,0014,-026,0995.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.05,029.6,028.8,000.8,008.6,-00.3,-0.05,00.00,01751.73

20151101133429,100901,v3.1.2 11/1/2010,002,0000000,1446384870,45.54,45.54,10.060,10.035,4.527,4.538,028.1,026.7,08.2,07.7,008.6,018.5,010.6,0014,-025,0995.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.22,029.6,028.8,000.8,008.6,-00.3,-0.05,00.00,01751.73

20151101133459,100901,v3.1.2 11/1/2010,002,0000000,1446384900,45.53,45.55,10.029,10.015,4.540,4.548,032.9,031.3,07.7,08.0,008.6,018.5,010.6,0015,-027,0995.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.24,031.0,030.1,000.9,008.6,-00.3,-0.03,00.00,01751.73

20151101133529,100901,v3.1.2 11/1/2010,002,0000000,1446384930,45.48,45.49,09.970,09.952,4.561,4.571,031.7,031.8,04.2,04.5,008.5,018.5,010.5,0015,-035,0995.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.03,031.0,030.1,000.9,008.6,-00.3,-0.03,00.00,01751.73

20151101133559,100901,v3.1.2 11/1/2010,002,0000000,1446384960,45.53,45.53,10.051,10.027,4.530,4.540,023.4,024.1,06.0,06.3,008.5,018.5,010.5,0015,-036,0995.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.05,028.4,028.2,000.2,008.6,-00.3,-0.12,00.00,01751.73

20151101133629,100901,v3.1.2 11/1/2010,002,0000000,1446384990,45.57,45.57,10.072,10.042,4.524,4.538,030.9,030.8,10.5,10.2,008.5,018.5,010.5,0015,-037,0995.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.05,028.4,028.2,000.2,008.6,-00.3,-0.12,00.00,01751.73

20151101133659,100901,v3.1.2 11/1/2010,002,0000000,1446385020,45.50,45.49,09.969,09.935,4.564,4.578,037.7,035.9,04.9,04.1,008.5,018.5,010.5,0015,-044,0995.7,-50.0,00.0,01.3,1.000,-00.3,000.0,00.26,029.6,029.2,000.5,008.5,-00.3,-0.09,00.00,01751.73

20151101133729,100901,v3.1.2 11/1/2010,002,0000000,1446385050,45.44,45.42,09.995,09.964,4.546,4.558,025.1,022.1,04.1,03.5,008.5,018.5,010.5,0015,-049,0995.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.40,029.6,029.2,000.5,008.5,-00.3,-0.09,00.00,01751.73

20151101133759,100901,v3.1.2 11/1/2010,002,0000000,1446385080,45.55,45.54,10.071,10.045,4.523,4.534,022.8,020.4,08.2,07.9,008.5,018.4,010.5,0015,-053,0995.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.33,028.2,027.2,001.0,008.5,-00.3,-0.02,00.00,01751.73

20151101133829,100901,v3.1.2 11/1/2010,002,0000000,1446385110,45.53,45.54,10.019,10.003,4.545,4.553,032.8,031.4,07.5,07.6,008.6,018.4,010.5,0015,-056,0995.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.20,028.2,027.2,001.0,008.5,-00.3,-0.02,00.00,01751.73

20151101133859,100901,v3.1.2 11/1/2010,002,0000000,1446385140,45.55,45.56,10.053,10.027,4.531,4.544,037.0,036.4,09.2,09.0,008.6,018.4,010.6,0016,-055,0995.5,-50.0,00.0,01.3,1.000,-00.3,000.0,00.10,030.8,029.6,001.1,008.5,-00.3,-0.01,00.00,01751.73

20151101133929,100901,v3.1.2 11/1/2010,002,0000000,1446385170,45.52,45.53,09.969,09.944,4.566,4.579,037.6,036.2,05.5,04.9,008.5,018.4,010.5,0017,-053,0995.5,-50.0,00.0,01.3,1.000,-00.3,000.0,00.22,030.8,029.6,001.1,008.5,-00.3,-0.01,00.00,01751.73

20151101133959,100901,v3.1.2 11/1/2010,002,0000000,1446385200,45.53,45.53,10.055,10.034,4.528,4.538,032.1,029.7,07.7,07.6,008.5,018.4,010.5,0017,-053,0995.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.33,030.6,029.3,001.3,008.5,-00.3,00.01,00.00,01751.73

20151101134029,100901,v3.1.2 11/1/2010,002,0000000,1446385230,45.54,45.54,10.013,09.986,4.548,4.560,031.2,030.5,07.0,07.0,008.5,018.4,010.5,0019,-050,0995.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.13,030.6,029.3,001.3,008.5,-00.3,00.01,00.00,01751.73

20151101134059,100901,v3.1.2 11/1/2010,002,0000000,1446385260,45.52,45.51,09.988,09.957,4.557,4.571,032.7,033.1,04.9,04.7,008.5,018.4,010.5,0020,-047,0995.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.00,032.5,031.1,001.4,008.5,-00.3,00.02,00.00,01751.73

20151101134129,100901,v3.1.2 11/1/2010,002,0000000,1446385290,45.53,45.53,10.042,10.013,4.534,4.547,026.6,026.8,06.7,06.6,008.5,018.4,010.5,0021,-050,0995.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.02,032.5,031.1,001.4,008.5,-00.3,00.02,00.00,01751.73

20151101134159,100901,v3.1.2 11/1/2010,002,0000000,1446385320,45.52,45.53,10.024,10.004,4.541,4.551,025.2,025.3,05.7,06.0,008.4,018.4,010.4,0023,-055,0995.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.03,030.0,029.0,001.0,008.5,-00.3,-0.03,00.00,01751.73

20151101134229,100901,v3.1.2 11/1/2010,002,0000000,1446385350,45.53,45.54,10.008,09.984,4.549,4.561,028.6,028.5,05.9,05.9,008.4,018.4,010.4,0025,-056,0995.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.06,030.0,029.0,001.0,008.5,-00.3,-0.03,00.00,01751.73

20151101134259,100901,v3.1.2 11/1/2010,002,0000000,1446385380,45.53,45.54,10.036,10.013,4.537,4.548,030.3,030.8,07.3,07.6,008.4,018.4,010.4,0026,-053,0995.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.03,031.5,031.1,000.4,008.5,-00.3,-0.10,00.00,01751.73

20151101134329,100901,v3.1.2 11/1/2010,002,0000000,1446385410,45.55,45.55,10.031,10.004,4.541,4.553,032.0,033.6,07.7,08.1,008.4,018.4,010.4,0025,-055,0995.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.16,031.5,031.1,000.4,008.5,-00.3,-0.10,00.00,01751.73

20151101134359,100901,v3.1.2 11/1/2010,002,0000000,1446385440,45.53,45.54,10.035,09.992,4.538,4.557,032.4,033.4,07.4,06.6,008.4,018.4,010.4,0023,-058,0995.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.08,030.6,030.5,000.1,008.4,-00.3,-0.14,00.00,01751.73

20151101134429,100901,v3.1.2 11/1/2010,002,0000000,1446385470,45.57,45.58,10.069,10.045,4.525,4.538,037.5,036.7,11.3,10.9,008.4,018.3,010.3,0022,-061,0995.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.13,030.6,030.5,000.1,008.4,-00.3,-0.14,00.00,01751.73

20151101134459,100901,v3.1.2 11/1/2010,002,0000000,1446385500,45.57,45.58,10.037,10.017,4.540,4.551,047.7,046.3,10.9,10.9,008.4,018.3,010.4,0022,-061,0995.3,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.21,033.7,033.8,-00.1,008.4,-00.3,-0.16,00.00,01751.73

20151101134529,100901,v3.1.2 11/1/2010,002,0000000,1446385530,45.53,45.53,09.963,09.934,4.570,4.583,043.6,042.6,05.5,05.1,008.4,018.3,010.4,0023,-060,0995.3,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.16,033.7,033.8,-00.1,008.4,-00.3,-0.16,00.00,01751.73

20151101134559,100901,v3.1.2 11/1/2010,002,0000000,1446385560,45.50,45.49,10.008,09.974,4.547,4.561,028.4,027.8,04.9,04.5,008.4,018.3,010.4,0023,-061,0995.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,032.8,032.7,000.1,008.4,-00.3,-0.14,00.00,01751.73

20151101134629,100901,v3.1.2 11/1/2010,002,0000000,1446385590,45.53,45.54,10.015,09.998,4.546,4.555,023.9,023.5,05.6,05.9,008.4,018.3,010.4,0022,-062,0995.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.09,032.8,032.7,000.1,008.4,-00.3,-0.14,00.00,01751.73

20151101134659,100901,v3.1.2 11/1/2010,002,0000000,1446385620,45.53,45.54,10.030,09.996,4.539,4.556,029.5,029.5,07.2,06.7,008.4,018.3,010.4,0021,-061,0995.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,033.7,033.6,000.1,008.4,-00.3,-0.14,00.00,01751.73

20151101134729,100901,v3.1.2 11/1/2010,002,0000000,1446385650,45.53,45.53,09.999,09.971,4.553,4.566,031.1,030.4,05.6,05.2,008.3,018.3,010.3,0021,-061,0995.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.12,033.7,033.6,000.1,008.4,-00.3,-0.14,00.00,01751.73

20151101134759,100901,v3.1.2 11/1/2010,002,0000000,1446385680,45.54,45.55,10.055,10.021,4.529,4.546,030.7,029.1,08.4,07.7,008.3,018.3,010.3,0021,-061,0995.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.23,033.7,033.2,000.5,008.4,-00.3,-0.09,00.00,01751.73

20151101134829,100901,v3.1.2 11/1/2010,002,0000000,1446385710,45.57,45.57,10.059,10.037,4.530,4.540,035.7,035.4,09.9,10.4,008.3,018.3,010.3,0021,-062,0995.5,-50.0,00.0,01.2,1.000,-00.3,000.0,00.08,033.7,033.2,000.5,008.4,-00.3,-0.09,00.00,01751.73

20151101134859,100901,v3.1.2 11/1/2010,002,0000000,1446385740,45.55,45.56,10.025,09.993,4.544,4.559,041.7,041.9,08.8,08.5,008.3,018.2,010.3,0020,-062,0995.3,-50.0,00.0,01.7,1.000,-00.3,000.0,00.00,035.6,034.9,000.7,008.3,-00.3,-0.07,00.00,01751.73

20151101134929,100901,v3.1.2 11/1/2010,002,0000000,1446385770,45.53,45.54,09.994,09.976,4.556,4.565,038.4,037.7,06.2,06.5,008.3,018.2,010.3,0020,-062,0995.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.11,035.6,034.9,000.7,008.3,-00.3,-0.07,00.00,01751.73

20151101134959,100901,v3.1.2 11/1/2010,002,0000000,1446385800,45.45,45.42,09.972,09.929,4.558,4.574,028.9,027.6,04.0,03.1,008.3,018.2,010.3,0020,-061,0995.2,-50.0,00.0,00.8,1.000,-00.3,000.0,00.20,031.8,031.2,000.6,008.3,-00.3,-0.07,00.00,01751.73

20151101135029,100901,v3.1.2 11/1/2010,002,0000000,1446385830,45.52,45.53,10.049,10.034,4.530,4.538,023.7,021.8,06.9,06.9,008.3,018.2,010.3,0020,-060,0995.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.28,031.8,031.2,000.6,008.3,-00.3,-0.07,00.00,01751.73

20151101135059,100901,v3.1.2 11/1/2010,002,0000000,1446385860,45.57,45.58,10.064,10.047,4.528,4.537,033.8,034.1,10.4,11.2,008.2,018.2,010.2,0019,-060,0995.4,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,032.9,032.4,000.5,008.3,-00.3,-0.09,00.00,01751.73

20151101135129,100901,v3.1.2 11/1/2010,002,0000000,1446385890,45.52,45.53,09.976,09.950,4.563,4.576,038.7,040.4,05.2,05.3,008.0,018.2,010.1,0019,-059,0995.3,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.18,032.9,032.4,000.5,008.3,-00.3,-0.09,00.00,01751.73

20151101135159,100901,v3.1.2 11/1/2010,002,0000000,1446385920,45.48,45.48,09.988,09.956,4.553,4.568,028.2,028.4,04.4,04.1,008.0,018.2,010.0,0019,-058,0995.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.02,032.7,032.2,000.4,008.2,-00.3,-0.10,00.00,01751.73

20151101135229,100901,v3.1.2 11/1/2010,002,0000000,1446385950,45.41,45.42,09.984,09.960,4.549,4.560,019.7,018.8,03.4,03.2,008.1,018.2,010.0,0019,-058,0995.5,-50.0,00.0,00.4,1.000,-00.4,000.0,00.15,032.7,032.2,000.4,008.2,-00.3,-0.10,00.00,01751.73

20151101135259,100901,v3.1.2 11/1/2010,002,0000000,1446385980,45.42,45.40,09.997,09.964,4.543,4.557,016.0,014.8,03.5,03.1,008.1,018.2,010.1,0018,-057,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,029.7,029.4,000.4,008.2,-00.3,-0.11,00.00,01751.73

20151101135329,100901,v3.1.2 11/1/2010,002,0000000,1446386010,45.45,45.44,10.018,09.991,4.537,4.548,015.7,014.3,04.1,03.9,008.0,018.1,010.1,0018,-056,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,029.7,029.4,000.4,008.2,-00.3,-0.11,00.00,01751.73

20151101135359,100901,v3.1.2 11/1/2010,002,0000000,1446386040,45.52,45.53,10.057,10.038,4.527,4.535,019.2,018.3,06.4,06.7,008.0,018.1,010.0,0018,-056,0995.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,025.2,024.6,000.6,008.1,-00.3,-0.08,00.00,01751.73

20151101135429,100901,v3.1.2 11/1/2010,002,0000000,1446386070,45.52,45.54,10.017,09.998,4.545,4.555,027.4,027.0,06.4,06.4,008.0,018.1,010.0,0017,-056,0995.4,-50.0,00.0,00.7,1.000,-00.3,000.0,00.08,025.2,024.6,000.6,008.1,-00.3,-0.08,00.00,01751.73

20151101135459,100901,v3.1.2 11/1/2010,002,0000000,1446386100,45.48,45.47,09.999,09.958,4.549,4.566,028.0,027.6,04.8,04.1,008.0,018.1,010.0,0017,-056,0995.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.09,025.0,024.6,000.4,008.1,-00.3,-0.10,00.00,01751.73

20151101135529,100901,v3.1.2 11/1/2010,002,0000000,1446386130,45.50,45.49,10.013,09.984,4.544,4.556,023.7,022.0,05.1,04.4,008.0,018.1,010.0,0017,-056,0995.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.25,025.0,024.6,000.4,008.1,-00.3,-0.10,00.00,01751.73

20151101135559,100901,v3.1.2 11/1/2010,002,0000000,1446386160,45.53,45.53,10.053,10.040,4.530,4.535,025.7,023.6,07.4,07.8,008.0,018.1,010.0,0017,-057,0995.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.30,023.4,022.5,000.9,008.0,-00.3,-0.04,00.00,01751.73

20151101135629,100901,v3.1.2 11/1/2010,002,0000000,1446386190,45.52,45.53,09.997,09.973,4.553,4.565,029.4,029.4,05.4,05.4,008.0,018.0,010.0,0016,-057,0995.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,023.4,022.5,000.9,008.0,-00.3,-0.04,00.00,01751.73

20151101135659,100901,v3.1.2 11/1/2010,002,0000000,1446386220,45.47,45.48,09.998,09.970,4.548,4.562,026.1,026.4,04.4,04.2,008.0,018.0,010.0,0016,-056,0995.5,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.00,023.0,022.1,000.9,008.0,-00.3,-0.04,00.00,01751.73

20151101135729,100901,v3.1.2 11/1/2010,002,0000000,1446386250,45.51,45.52,10.026,10.003,4.539,4.550,020.8,020.3,05.1,05.1,007.9,018.0,009.9,0016,-056,0995.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,023.0,022.1,000.9,008.0,-00.3,-0.04,00.00,01751.73

20151101135759,100901,v3.1.2 11/1/2010,002,0000000,1446386280,45.53,45.53,10.050,10.025,4.531,4.541,025.2,023.7,07.5,07.2,007.9,018.0,009.9,0016,-057,0995.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.22,024.8,023.9,000.9,008.0,-00.3,-0.04,00.00,01751.73

20151101135829,100901,v3.1.2 11/1/2010,002,0000000,1446386310,45.52,45.53,10.000,09.989,4.552,4.558,029.6,028.7,05.3,06.0,008.0,018.0,010.0,0015,-058,0995.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.14,024.8,023.9,000.9,008.0,-00.3,-0.04,00.00,01751.73

20151101135859,100901,v3.1.2 11/1/2010,002,0000000,1446386340,45.44,45.45,09.989,09.960,4.549,4.564,024.1,025.5,03.8,03.9,008.0,018.0,010.0,0015,-058,0995.5,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.14,025.8,025.3,000.5,008.0,-00.3,-0.09,00.00,01751.73

20151101135929,100901,v3.1.2 11/1/2010,002,0000000,1446386370,45.48,45.48,10.027,09.994,4.535,4.550,017.8,018.6,04.6,04.3,008.0,018.0,010.0,0015,-058,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,025.8,025.3,000.5,008.0,-00.3,-0.09,00.00,01751.73

20151101135959,100901,v3.1.2 11/1/2010,002,0000000,1446386400,45.52,45.53,10.043,10.021,4.533,4.543,019.8,018.9,05.8,05.8,008.0,018.0,010.0,0014,-058,0995.5,-50.0,00.0,00.4,1.000,-00.4,000.0,00.15,024.2,023.6,000.6,008.0,-00.3,-0.08,00.00,01751.73