20151101150029,100901,v3.1.2 11/1/2010,002,0000000,1446390030,45.40,45.40,09.984,09.961,4.548,4.558,018.1,016.3,03.0,03.0,007.3,016.9,009.3,0001,-055,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,025.3,023.6,001.7,007.3,-00.3,00.05,00.00,01751.73

20151101150059,100901,v3.1.2 11/1/2010,002,0000000,1446390060,45.52,45.53,10.080,10.052,4.516,4.529,016.9,017.0,07.1,07.0,007.3,016.9,009.3,0001,-054,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,023.2,021.6,001.6,007.3,-00.3,00.03,00.00,01751.73

20151101150129,100901,v3.1.2 11/1/2010,002,0000000,1446390090,45.53,45.53,10.018,09.996,4.545,4.555,025.4,025.0,06.0,06.1,007.3,016.9,009.3,0001,-054,0995.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.08,023.2,021.6,001.6,007.3,-00.3,00.03,00.00,01751.73

20151101150159,100901,v3.1.2 11/1/2010,002,0000000,1446390120,45.47,45.47,09.989,09.966,4.552,4.563,027.3,026.4,04.2,04.2,007.3,016.9,009.3,0001,-054,0995.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.13,023.3,021.9,001.4,007.3,-00.3,00.01,00.00,01751.73

20151101150229,100901,v3.1.2 11/1/2010,002,0000000,1446390150,45.53,45.54,10.072,10.044,4.521,4.533,023.9,024.1,07.8,07.9,007.3,016.9,009.3,0001,-053,0995.4,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.00,023.3,021.9,001.4,007.3,-00.3,00.01,00.00,01751.73

20151101150259,100901,v3.1.2 11/1/2010,002,0000000,1446390180,45.53,45.54,10.024,09.995,4.542,4.556,030.4,030.5,07.4,07.1,007.3,016.9,009.3,0001,-054,0995.3,-50.0,00.0,00.9,1.000,-00.3,000.1,00.01,023.4,022.5,000.9,007.3,-00.3,-0.05,00.00,01751.73

20151101150329,100901,v3.1.2 11/1/2010,002,0000000,1446390210,45.52,45.51,09.989,09.960,4.557,4.569,033.2,031.5,05.2,04.7,007.3,016.9,009.3,0001,-054,0995.4,-50.0,00.0,01.0,1.000,-00.3,000.1,00.24,023.4,022.5,000.9,007.3,-00.3,-0.05,00.00,01751.73

20151101150359,100901,v3.1.2 11/1/2010,002,0000000,1446390240,45.52,45.53,10.019,10.002,4.544,4.552,027.8,026.7,05.7,06.1,007.3,016.9,009.3,0001,-054,0995.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.16,025.0,024.0,001.1,007.3,-00.3,-0.03,00.00,01751.73

20151101150429,100901,v3.1.2 11/1/2010,002,0000000,1446390270,45.49,45.48,09.997,09.956,4.551,4.568,025.2,025.6,04.7,04.1,007.3,016.9,009.3,0001,-056,0995.5,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.02,025.0,024.0,001.1,007.3,-00.3,-0.03,00.00,01751.73

20151101150459,100901,v3.1.2 11/1/2010,002,0000000,1446390300,45.43,45.41,09.988,09.950,4.549,4.564,021.6,019.8,03.6,02.6,007.3,016.9,009.3,0001,-057,0995.5,-50.0,00.0,00.4,1.000,-00.4,000.1,00.25,024.8,024.1,000.7,007.3,-00.3,-0.07,00.00,01751.73

20151101150529,100901,v3.1.2 11/1/2010,002,0000000,1446390330,45.41,45.40,09.988,09.965,4.546,4.556,016.9,013.7,03.2,03.0,007.3,016.8,009.3,0001,-059,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.43,024.8,024.1,000.7,007.3,-00.3,-0.07,00.00,01751.73

20151101150559,100901,v3.1.2 11/1/2010,002,0000000,1446390360,45.41,45.40,09.998,09.967,4.542,4.555,015.4,013.3,03.4,02.9,007.2,016.8,009.3,0001,-060,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,024.5,023.4,001.1,007.3,-00.3,-0.02,00.00,01751.73

20151101150629,100901,v3.1.2 11/1/2010,002,0000000,1446390390,45.41,45.41,09.998,09.970,4.542,4.554,015.2,013.2,03.4,03.0,007.2,016.8,009.2,0001,-060,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,024.5,023.4,001.1,007.3,-00.3,-0.02,00.00,01751.73

20151101150659,100901,v3.1.2 11/1/2010,002,0000000,1446390420,45.52,45.53,10.053,10.029,4.528,4.540,018.7,016.8,06.3,05.9,007.2,016.8,009.2,0001,-061,0995.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,022.8,021.4,001.3,007.3,-00.3,00.00,00.00,01751.73

20151101150729,100901,v3.1.2 11/1/2010,002,0000000,1446390450,45.51,45.52,10.015,09.994,4.544,4.554,023.2,022.2,05.0,05.0,007.2,016.8,009.2,0001,-062,0995.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.16,022.8,021.4,001.3,007.3,-00.3,00.00,00.00,01751.73

20151101150759,100901,v3.1.2 11/1/2010,002,0000000,1446390480,45.52,45.52,10.031,10.002,4.538,4.551,023.7,023.3,05.6,05.4,007.2,016.8,009.2,0001,-063,0995.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,021.4,020.0,001.4,007.2,-00.3,00.02,00.00,01751.73

20151101150829,100901,v3.1.2 11/1/2010,002,0000000,1446390510,45.51,45.51,10.015,09.985,4.544,4.557,023.7,023.0,05.1,04.7,007.2,016.8,009.2,0001,-064,0995.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.12,021.4,020.0,001.4,007.2,-00.3,00.02,00.00,01751.73

20151101150859,100901,v3.1.2 11/1/2010,002,0000000,1446390540,45.52,45.53,10.026,10.001,4.540,4.552,024.7,022.7,05.7,05.2,007.2,016.8,009.2,0001,-065,0995.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.27,020.8,019.2,001.6,007.2,-00.4,00.04,00.00,01751.73

20151101150929,100901,v3.1.2 11/1/2010,002,0000000,1446390570,45.45,45.45,09.992,09.966,4.549,4.560,023.4,021.4,04.1,03.9,007.3,016.8,009.2,0001,-066,0995.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.27,020.8,019.2,001.6,007.2,-00.4,00.04,00.00,01751.73

20151101150959,100901,v3.1.2 11/1/2010,002,0000000,1446390600,45.51,45.52,10.041,10.002,4.533,4.550,021.5,020.4,05.8,04.9,007.2,016.8,009.3,0001,-066,0995.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,020.8,019.3,001.5,007.2,-00.4,00.02,00.00,01751.73

20151101151029,100901,v3.1.2 11/1/2010,002,0000000,1446390630,45.53,45.53,10.018,10.001,4.544,4.552,025.3,024.2,05.9,06.1,007.2,016.8,009.2,0001,-066,0995.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.16,020.8,019.3,001.5,007.2,-00.4,00.02,00.00,01751.73

20151101151059,100901,v3.1.2 11/1/2010,002,0000000,1446390660,45.45,45.43,09.984,09.942,4.552,4.569,025.7,024.9,04.0,03.3,007.2,016.8,009.2,0001,-066,0995.5,-50.0,00.0,00.6,1.000,-00.3,000.1,00.13,022.9,021.6,001.2,007.2,-00.3,-0.01,00.00,01751.73

20151101151129,100901,v3.1.2 11/1/2010,002,0000000,1446390690,45.47,45.47,10.002,09.977,4.546,4.558,021.5,020.4,04.4,04.1,007.0,016.8,009.1,0001,-065,0995.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,022.9,021.6,001.2,007.2,-00.3,-0.01,00.00,01751.73

20151101151159,100901,v3.1.2 11/1/2010,002,0000000,1446390720,45.52,45.53,10.046,10.017,4.531,4.545,020.9,019.3,05.9,05.4,007.0,016.8,009.0,0001,-066,0995.5,-50.0,00.0,00.4,1.000,-00.4,000.1,00.22,023.3,022.1,001.2,007.2,-00.3,-0.02,00.00,01751.73

20151101151229,100901,v3.1.2 11/1/2010,002,0000000,1446390750,45.52,45.52,10.028,09.994,4.539,4.555,024.9,021.7,06.3,05.0,007.1,016.7,009.0,0001,-067,0995.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.42,023.3,022.1,001.2,007.2,-00.3,-0.02,00.00,01751.73

20151101151259,100901,v3.1.2 11/1/2010,002,0000000,1446390780,45.42,45.42,09.971,09.953,4.556,4.563,025.3,021.7,03.5,03.4,007.1,016.7,009.1,0001,-067,0995.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.47,023.6,021.8,001.8,007.1,-00.3,00.06,00.00,01751.73

20151101151329,100901,v3.1.2 11/1/2010,002,0000000,1446390810,45.41,45.40,09.991,09.964,4.545,4.557,018.0,016.4,03.3,03.1,007.1,016.7,009.1,0001,-066,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,023.6,021.8,001.8,007.1,-00.3,00.06,00.00,01751.73

20151101151359,100901,v3.1.2 11/1/2010,002,0000000,1446390840,45.46,45.46,10.017,09.994,4.538,4.549,015.6,014.5,04.2,04.0,007.0,016.7,009.0,0001,-066,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,021.8,020.1,001.7,007.1,-00.3,00.04,00.00,01751.73

20151101151429,100901,v3.1.2 11/1/2010,002,0000000,1446390870,45.48,45.47,10.015,09.985,4.541,4.554,018.7,017.0,04.5,04.0,007.1,016.7,009.1,0001,-067,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,021.8,020.1,001.7,007.1,-00.3,00.04,00.00,01751.73

20151101151459,100901,v3.1.2 11/1/2010,002,0000000,1446390900,45.51,45.52,10.024,10.019,4.540,4.544,020.7,019.1,04.8,05.5,007.1,016.7,009.1,0001,-067,0995.5,-50.0,00.0,00.4,1.000,-00.4,000.1,00.22,021.6,019.9,001.7,007.1,-00.3,00.05,00.00,01751.73

20151101151529,100901,v3.1.2 11/1/2010,002,0000000,1446390930,45.50,45.51,10.010,09.983,4.545,4.558,021.6,022.4,04.6,04.9,007.0,016.7,009.1,0001,-067,0995.6,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.07,021.6,019.9,001.7,007.1,-00.3,00.05,00.00,01751.73

20151101151559,100901,v3.1.2 11/1/2010,002,0000000,1446390960,45.44,45.43,09.997,09.960,4.545,4.561,020.4,021.4,03.9,03.4,007.0,016.7,009.0,0001,-066,0995.6,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.10,020.6,019.2,001.4,007.0,-00.4,00.01,00.00,01751.73

20151101151629,100901,v3.1.2 11/1/2010,002,0000000,1446390990,45.41,45.41,09.992,09.963,4.545,4.557,017.3,016.1,03.5,03.1,006.9,016.7,008.9,0001,-066,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.6,019.2,001.4,007.0,-00.4,00.01,00.00,01751.73

20151101151659,100901,v3.1.2 11/1/2010,002,0000000,1446391020,45.42,45.42,10.000,09.973,4.542,4.554,016.3,014.8,03.6,03.4,006.9,016.7,008.9,0001,-066,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,019.7,018.3,001.4,007.0,-00.4,00.01,00.00,01751.73

20151101151729,100901,v3.1.2 11/1/2010,002,0000000,1446391050,45.42,45.42,09.998,09.977,4.543,4.553,016.6,015.0,03.6,03.6,006.8,016.7,008.8,0001,-065,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,019.7,018.3,001.4,007.0,-00.4,00.01,00.00,01751.73

20151101151759,100901,v3.1.2 11/1/2010,002,0000000,1446391080,45.49,45.47,10.020,09.982,4.540,4.555,019.0,017.3,04.7,04.1,006.8,016.6,008.8,0001,-066,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,018.4,017.4,001.0,006.9,-00.4,-0.04,00.00,01751.73

20151101151829,100901,v3.1.2 11/1/2010,002,0000000,1446391110,45.49,45.48,10.016,09.990,4.542,4.552,021.1,019.1,04.6,04.3,006.8,016.6,008.8,0001,-067,0995.7,-50.0,00.0,00.4,1.000,-00.4,000.1,00.27,018.4,017.4,001.0,006.9,-00.4,-0.04,00.00,01751.73

20151101151859,100901,v3.1.2 11/1/2010,002,0000000,1446391140,45.45,45.42,10.001,09.961,4.545,4.560,020.2,018.6,04.1,03.4,006.8,016.6,008.8,0001,-066,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,019.3,018.2,001.1,006.9,-00.4,-0.03,00.00,01751.73

20151101151929,100901,v3.1.2 11/1/2010,002,0000000,1446391170,45.52,45.52,10.043,10.028,4.532,4.539,019.9,018.0,05.6,05.6,006.8,016.6,008.8,0001,-066,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,019.3,018.2,001.1,006.9,-00.4,-0.03,00.00,01751.73

20151101151959,100901,v3.1.2 11/1/2010,002,0000000,1446391200,45.52,45.53,10.029,10.004,4.539,4.551,024.1,024.0,06.0,06.4,006.8,016.6,008.8,0001,-064,0995.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.04,020.0,019.2,000.8,006.9,-00.4,-0.07,00.00,01751.73

20151101152029,100901,v3.1.2 11/1/2010,002,0000000,1446391230,45.53,45.53,10.020,09.996,4.543,4.555,027.8,029.4,05.8,06.1,006.9,016.6,008.9,0001,-061,0995.7,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.17,020.0,019.2,000.8,006.9,-00.4,-0.07,00.00,01751.73

20151101152059,100901,v3.1.2 11/1/2010,002,0000000,1446391260,45.52,45.53,10.021,09.990,4.543,4.557,027.6,027.6,05.9,05.6,006.9,016.6,008.9,0001,-063,0995.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.03,021.4,020.5,001.0,006.8,-00.3,-0.04,00.00,01751.73

20151101152129,100901,v3.1.2 11/1/2010,002,0000000,1446391290,45.52,45.53,10.036,09.997,4.536,4.554,026.7,025.5,06.4,05.5,006.9,016.6,008.9,0001,-068,0995.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.16,021.4,020.5,001.0,006.8,-00.3,-0.04,00.00,01751.73

20151101152159,100901,v3.1.2 11/1/2010,002,0000000,1446391320,45.53,45.53,10.021,10.007,4.543,4.550,029.9,027.3,06.9,06.9,007.0,016.6,009.0,0001,-067,0995.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.33,024.2,023.0,001.2,006.9,-00.3,-0.02,00.00,01751.73

20151101152229,100901,v3.1.2 11/1/2010,002,0000000,1446391350,45.53,45.53,09.991,09.960,4.557,4.571,033.7,031.4,05.7,05.0,007.1,016.6,009.1,0001,-065,0995.7,-50.0,00.0,01.0,1.000,-00.3,000.1,00.30,024.2,023.0,001.2,006.9,-00.3,-0.02,00.00,01751.73

20151101152259,100901,v3.1.2 11/1/2010,002,0000000,1446391380,45.44,45.41,09.982,09.956,4.552,4.561,026.0,024.1,03.6,03.4,007.1,016.6,009.1,0001,-065,0995.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.26,025.6,024.3,001.2,006.9,-00.3,-0.01,00.00,01751.73

20151101152329,100901,v3.1.2 11/1/2010,002,0000000,1446391410,45.52,45.53,10.049,10.027,4.530,4.540,020.9,019.4,06.6,06.5,007.1,016.6,009.1,0001,-063,0995.7,-50.0,00.0,00.4,1.000,-00.4,000.1,00.22,025.6,024.3,001.2,006.9,-00.3,-0.01,00.00,01751.73

20151101152359,100901,v3.1.2 11/1/2010,002,0000000,1446391440,45.52,45.53,10.022,09.992,4.543,4.557,027.0,025.4,06.4,05.6,007.0,016.6,009.0,0001,-057,0995.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.23,026.9,025.7,001.3,007.0,-00.3,-0.01,00.00,01751.73

20151101152429,100901,v3.1.2 11/1/2010,002,0000000,1446391470,45.47,45.45,09.989,09.962,4.552,4.563,027.3,023.9,04.4,03.8,007.1,016.6,009.1,0001,-057,0995.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.43,026.9,025.7,001.3,007.0,-00.3,-0.01,00.00,01751.73

20151101152459,100901,v3.1.2 11/1/2010,002,0000000,1446391500,45.45,45.46,10.000,09.981,4.545,4.555,021.2,019.3,04.1,04.2,007.0,016.6,009.1,0001,-065,0995.6,-50.0,00.0,00.4,1.000,-00.4,000.1,00.26,026.4,024.7,001.6,007.0,-00.3,00.03,00.00,01751.73

20151101152529,100901,v3.1.2 11/1/2010,002,0000000,1446391530,45.52,45.53,10.042,10.018,4.534,4.545,024.0,024.3,07.1,07.2,007.0,016.5,009.0,0001,-062,0995.7,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.00,026.4,024.7,001.6,007.0,-00.3,00.03,00.00,01751.73

20151101152559,100901,v3.1.2 11/1/2010,002,0000000,1446391560,45.54,45.53,10.025,10.002,4.542,4.553,032.2,031.7,07.3,07.3,007.1,016.5,009.0,0001,-056,0995.7,-50.0,00.0,01.0,1.000,-00.3,000.1,00.09,027.3,025.6,001.7,007.0,-00.3,00.05,00.00,01751.73

20151101152629,100901,v3.1.2 11/1/2010,002,0000000,1446391590,45.54,45.54,10.040,10.013,4.536,4.548,032.9,032.0,07.7,07.6,007.1,016.5,009.1,0001,-058,0995.5,-50.0,00.0,01.0,1.000,-00.3,000.1,00.13,027.3,025.6,001.7,007.0,-00.3,00.05,00.00,01751.73

20151101152659,100901,v3.1.2 11/1/2010,002,0000000,1446391620,45.52,45.54,09.999,09.971,4.553,4.567,032.4,032.0,06.2,05.8,007.2,016.5,009.2,0001,-058,0995.6,-50.0,00.0,01.0,1.000,-00.3,000.1,00.08,027.8,026.5,001.3,007.1,-00.3,-0.00,00.00,01751.73

20151101152729,100901,v3.1.2 11/1/2010,002,0000000,1446391650,45.52,45.52,10.006,09.980,4.549,4.561,030.0,028.7,05.4,05.0,007.2,016.5,009.2,0001,-059,0995.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.18,027.8,026.5,001.3,007.1,-00.3,-0.00,00.00,01751.73

20151101152759,100901,v3.1.2 11/1/2010,002,0000000,1446391680,45.49,45.45,10.010,09.965,4.545,4.561,023.8,021.5,04.8,03.8,007.1,016.5,009.2,0001,-062,0995.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.30,027.3,026.0,001.4,007.1,-00.3,00.00,00.00,01751.73

20151101152829,100901,v3.1.2 11/1/2010,002,0000000,1446391710,45.52,45.52,10.039,10.014,4.535,4.546,022.4,020.2,06.0,05.6,007.1,016.5,009.1,0001,-056,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.30,027.3,026.0,001.4,007.1,-00.3,00.00,00.00,01751.73

20151101152859,100901,v3.1.2 11/1/2010,002,0000000,1446391740,45.52,45.53,10.014,09.992,4.546,4.557,026.9,026.1,06.0,06.1,007.1,016.5,009.1,0001,-052,0995.7,-50.0,00.0,00.7,1.000,-00.3,000.1,00.13,027.3,026.1,001.2,007.1,-00.3,-0.01,00.00,01751.73

20151101152929,100901,v3.1.2 11/1/2010,002,0000000,1446391770,45.52,45.53,10.008,09.989,4.548,4.558,029.7,029.8,05.7,06.0,007.1,016.5,009.1,0001,-055,0995.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.01,027.3,026.1,001.2,007.1,-00.3,-0.01,00.00,01751.73

20151101152959,100901,v3.1.2 11/1/2010,002,0000000,1446391800,45.51,45.52,10.009,09.990,4.547,4.557,027.0,027.2,05.1,05.5,007.2,016.5,009.2,0001,-057,0995.7,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.00,028.5,027.7,000.8,007.1,-00.3,-0.07,00.00,01751.73

20151101153029,100901,v3.1.2 11/1/2010,002,0000000,1446391830,45.51,45.51,10.013,09.982,4.545,4.560,024.9,025.5,05.1,05.0,007.2,016.5,009.2,0001,-056,0995.6,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.04,028.5,027.7,000.8,007.1,-00.3,-0.07,00.00,01751.73

20151101153059,100901,v3.1.2 11/1/2010,002,0000000,1446391860,45.50,45.50,10.011,09.982,4.545,4.558,023.7,023.6,04.8,04.6,007.2,016.5,009.2,0001,-054,0995.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.04,026.8,026.1,000.7,007.2,-00.3,-0.08,00.00,01751.73

20151101153129,100901,v3.1.2 11/1/2010,002,0000000,1446391890,45.46,45.43,10.006,09.965,4.544,4.559,021.2,019.8,04.3,03.6,007.2,016.5,009.2,0001,-055,0995.7,-50.0,00.0,00.4,1.000,-00.4,000.1,00.20,026.8,026.1,000.7,007.2,-00.3,-0.08,00.00,01751.73

20151101153159,100901,v3.1.2 11/1/2010,002,0000000,1446391920,45.55,45.56,10.071,10.058,4.523,4.530,026.0,024.8,08.9,09.4,007.2,016.5,009.2,0001,-059,0995.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.17,025.5,024.6,000.8,007.2,-00.3,-0.06,00.00,01751.73

20151101153229,100901,v3.1.2 11/1/2010,002,0000000,1446391950,45.50,45.51,09.981,09.958,4.559,4.570,031.5,031.7,04.7,04.9,007.2,016.5,009.2,0001,-060,0995.7,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.00,025.5,024.6,000.8,007.2,-00.3,-0.06,00.00,01751.73

20151101153259,100901,v3.1.2 11/1/2010,002,0000000,1446391980,45.55,45.55,10.068,10.046,4.525,4.534,030.9,031.9,08.9,09.4,007.1,016.5,009.1,0001,-059,0995.7,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.10,026.9,026.7,000.2,007.2,-00.3,-0.14,00.00,01751.73

20151101153329,100901,v3.1.2 11/1/2010,002,0000000,1446392010,45.56,45.56,10.031,09.998,4.542,4.557,036.9,037.3,09.0,08.6,007.1,016.5,009.1,0001,-060,0995.7,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.02,026.9,026.7,000.2,007.2,-00.3,-0.14,00.00,01751.73

20151101153359,100901,v3.1.2 11/1/2010,002,0000000,1446392040,45.53,45.53,09.998,09.969,4.554,4.567,038.2,037.9,06.4,06.2,007.2,016.5,009.2,0001,-058,0995.7,-50.0,00.0,01.4,1.000,-00.3,000.1,00.05,029.2,029.1,000.1,007.2,-00.3,-0.16,00.00,01751.73

20151101153429,100901,v3.1.2 11/1/2010,002,0000000,1446392070,45.52,45.52,09.998,09.973,4.553,4.565,030.6,030.4,05.3,05.2,007.2,016.5,009.2,0001,-056,0995.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.06,029.2,029.1,000.1,007.2,-00.3,-0.16,00.00,01751.73

20151101153459,100901,v3.1.2 11/1/2010,002,0000000,1446392100,45.49,45.49,10.010,09.984,4.544,4.556,024.5,023.9,04.9,04.7,007.2,016.5,009.2,0001,-055,0995.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.11,028.7,028.4,000.2,007.2,-00.3,-0.13,00.00,01751.73

20151101153529,100901,v3.1.2 11/1/2010,002,0000000,1446392130,45.53,45.53,10.037,10.010,4.536,4.548,025.7,025.4,07.0,06.9,007.2,016.5,009.2,0001,-055,0995.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.07,028.7,028.4,000.2,007.2,-00.3,-0.13,00.00,01751.73

20151101153559,100901,v3.1.2 11/1/2010,002,0000000,1446392160,45.52,45.53,10.004,09.978,4.550,4.562,029.8,029.2,05.4,05.2,007.2,016.5,009.2,0001,-055,0995.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.10,029.9,029.6,000.3,007.2,-00.3,-0.12,00.00,01751.73

20151101153629,100901,v3.1.2 11/1/2010,002,0000000,1446392190,45.43,45.41,09.975,09.942,4.554,4.568,025.2,023.1,03.7,02.9,007.2,016.5,009.2,0001,-056,0995.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.29,029.9,029.6,000.3,007.2,-00.3,-0.12,00.00,01751.73

20151101153659,100901,v3.1.2 11/1/2010,002,0000000,1446392220,45.40,45.41,09.988,09.964,4.546,4.557,017.7,015.2,03.2,02.8,007.2,016.5,009.2,0001,-057,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,028.2,027.6,000.6,007.2,-00.3,-0.09,00.00,01751.73

20151101153729,100901,v3.1.2 11/1/2010,002,0000000,1446392250,45.51,45.52,10.060,10.033,4.524,4.537,016.0,015.0,05.8,05.6,007.2,016.5,009.2,0001,-058,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,028.2,027.6,000.6,007.2,-00.3,-0.09,00.00,01751.73

20151101153759,100901,v3.1.2 11/1/2010,002,0000000,1446392280,45.52,45.53,10.029,10.006,4.539,4.550,022.8,022.0,06.0,05.9,007.1,016.5,009.1,0001,-058,0995.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.11,026.6,025.7,000.9,007.2,-00.3,-0.05,00.00,01751.73

20151101153829,100901,v3.1.2 11/1/2010,002,0000000,1446392310,45.56,45.57,10.040,10.025,4.538,4.546,035.1,036.7,09.1,10.4,007.1,016.5,009.1,0001,-059,0995.9,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.18,026.6,025.7,000.9,007.2,-00.3,-0.05,00.00,01751.73

20151101153859,100901,v3.1.2 11/1/2010,002,0000000,1446392340,45.53,45.54,09.990,09.959,4.557,4.572,039.5,042.2,06.5,06.4,007.2,016.5,009.2,0001,-060,0996.0,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.32,026.8,026.5,000.3,007.2,-00.3,-0.12,00.00,01751.73

20151101153929,100901,v3.1.2 11/1/2010,002,0000000,1446392370,45.53,45.54,10.020,09.990,4.544,4.559,035.6,036.1,07.6,07.4,007.2,016.4,009.2,0001,-060,0995.9,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.04,026.8,026.5,000.3,007.2,-00.3,-0.12,00.00,01751.73

20151101153959,100901,v3.1.2 11/1/2010,002,0000000,1446392400,45.51,45.49,09.999,09.959,4.551,4.567,030.9,029.9,05.3,04.5,007.2,016.4,009.3,0001,-059,0995.9,-50.0,00.0,00.9,1.000,-00.3,000.1,00.15,028.1,027.7,000.4,007.2,-00.3,-0.11,00.00,01751.73

20151101154029,100901,v3.1.2 11/1/2010,002,0000000,1446392430,45.53,45.52,10.029,10.012,4.539,4.547,026.2,024.9,06.0,06.4,007.2,016.4,009.3,0001,-057,0996.0,-50.0,00.0,00.6,1.000,-00.3,000.1,00.18,028.1,027.7,000.4,007.2,-00.3,-0.11,00.00,01751.73

20151101154059,100901,v3.1.2 11/1/2010,002,0000000,1446392460,45.53,45.53,10.030,09.999,4.540,4.554,029.0,028.9,07.3,07.1,007.2,016.4,009.2,0001,-054,0996.0,-50.0,00.0,00.8,1.000,-00.3,000.1,00.04,028.0,027.7,000.3,007.2,-00.3,-0.12,00.00,01751.73

20151101154129,100901,v3.1.2 11/1/2010,002,0000000,1446392490,45.54,45.56,10.040,10.033,4.536,4.541,034.4,034.2,08.4,09.1,007.3,016.4,009.2,0001,-055,0995.9,-50.0,00.0,01.1,1.000,-00.3,000.1,00.05,028.0,027.7,000.3,007.2,-00.3,-0.12,00.00,01751.73

20151101154159,100901,v3.1.2 11/1/2010,002,0000000,1446392520,45.52,45.53,10.008,09.985,4.548,4.560,033.5,034.0,06.2,06.5,007.3,016.4,009.3,0001,-054,0995.9,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.04,031.1,031.4,-00.3,007.2,-00.3,-0.20,00.00,01751.73

20151101154229,100901,v3.1.2 11/1/2010,002,0000000,1446392550,45.52,45.53,10.015,09.990,4.546,4.558,031.2,032.3,06.6,06.7,007.3,016.4,009.3,0001,-046,0995.9,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.11,031.1,031.4,-00.3,007.2,-00.3,-0.20,00.00,01751.73

20151101154259,100901,v3.1.2 11/1/2010,002,0000000,1446392580,45.51,45.51,10.007,09.970,4.548,4.565,028.6,028.6,05.3,04.7,007.3,016.4,009.3,0001,-047,0996.0,-50.0,00.0,00.8,1.000,-00.3,000.1,00.02,032.3,032.7,-00.5,007.3,-00.3,-0.22,00.00,01751.73

20151101154329,100901,v3.1.2 11/1/2010,002,0000000,1446392610,45.56,45.56,10.089,10.065,4.516,4.527,030.3,029.0,10.3,10.1,007.3,016.4,009.3,0001,-053,0995.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.18,032.3,032.7,-00.5,007.3,-00.3,-0.22,00.00,01751.73

20151101154359,100901,v3.1.2 11/1/2010,002,0000000,1446392640,45.53,45.54,09.987,09.966,4.559,4.569,037.6,035.6,06.7,06.5,007.3,016.4,009.3,0001,-045,0995.8,-50.0,00.0,01.2,1.000,-00.3,000.1,00.28,031.9,031.4,000.5,007.3,-00.3,-0.10,00.00,01751.73

20151101154429,100901,v3.1.2 11/1/2010,002,0000000,1446392670,45.47,45.48,09.982,09.962,4.555,4.566,031.8,030.8,04.3,04.4,007.3,016.4,009.3,0001,-033,0996.0,-50.0,00.0,00.9,1.000,-00.3,000.1,00.15,031.9,031.4,000.5,007.3,-00.3,-0.10,00.00,01751.73

20151101154459,100901,v3.1.2 11/1/2010,002,0000000,1446392700,45.55,45.55,10.110,10.076,4.506,4.521,025.5,025.0,10.1,09.6,007.3,016.4,009.3,0001,-040,0995.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.09,030.8,030.4,000.4,007.3,-00.3,-0.11,00.00,01751.73

20151101154529,100901,v3.1.2 11/1/2010,002,0000000,1446392730,45.58,45.59,10.051,10.026,4.534,4.547,043.6,041.8,12.4,11.8,007.3,016.4,009.3,0001,-048,0995.8,-50.0,00.0,01.6,1.000,-00.3,000.1,00.24,030.8,030.4,000.4,007.3,-00.3,-0.11,00.00,01751.73

20151101154559,100901,v3.1.2 11/1/2010,002,0000000,1446392760,45.57,45.59,10.007,09.985,4.554,4.565,058.5,057.1,11.1,11.0,007.4,016.5,009.4,0001,-040,0995.8,-50.0,00.0,02.7,1.000,-00.2,000.1,00.19,036.7,036.1,000.7,007.3,-00.3,-0.08,00.00,01751.73

20151101154629,100901,v3.1.2 11/1/2010,002,0000000,1446392790,45.54,45.55,09.962,09.944,4.571,4.581,051.4,052.0,07.2,07.7,007.5,016.5,009.5,0001,-027,0995.8,-50.0,00.0,02.4,1.000,-00.2,000.1,-0.05,036.7,036.1,000.7,007.3,-00.3,-0.08,00.00,01751.73

20151101154659,100901,v3.1.2 11/1/2010,002,0000000,1446392820,45.40,45.41,09.949,09.919,4.563,4.578,032.2,033.0,03.2,03.0,007.4,016.5,009.5,0001,-018,0995.8,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.07,036.5,035.9,000.6,007.4,-00.3,-0.09,00.00,01751.73

20151101154729,100901,v3.1.2 11/1/2010,002,0000000,1446392850,45.52,45.53,10.054,10.024,4.528,4.542,020.8,019.9,06.8,06.3,007.4,016.5,009.4,0001,-022,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,036.5,035.9,000.6,007.4,-00.3,-0.09,00.00,01751.73

20151101154759,100901,v3.1.2 11/1/2010,002,0000000,1446392880,45.51,45.51,10.015,09.991,4.543,4.555,023.4,021.7,05.1,04.9,007.4,016.5,009.4,0001,-029,0995.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.25,035.4,034.5,001.0,007.4,-00.3,-0.04,00.00,01751.73

20151101154829,100901,v3.1.2 11/1/2010,002,0000000,1446392910,45.56,45.57,10.108,10.078,4.507,4.522,030.0,030.0,11.2,11.2,007.4,016.5,009.4,0001,-036,0995.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.02,035.4,034.5,001.0,007.4,-00.3,-0.04,00.00,01751.73

20151101154859,100901,v3.1.2 11/1/2010,002,0000000,1446392940,45.55,45.56,10.041,09.997,4.537,4.558,040.2,039.5,09.9,08.4,007.5,016.5,009.4,0001,-038,0995.7,-50.0,00.0,01.5,1.000,-00.3,000.1,00.11,036.0,035.3,000.7,007.4,-00.3,-0.07,00.00,01751.73

20151101154929,100901,v3.1.2 11/1/2010,002,0000000,1446392970,45.53,45.53,09.994,09.977,4.556,4.564,041.5,038.0,06.9,06.6,007.5,016.5,009.5,0001,-029,0995.6,-50.0,00.0,01.4,1.000,-00.3,000.1,00.46,036.0,035.3,000.7,007.4,-00.3,-0.07,00.00,01751.73

20151101154959,100901,v3.1.2 11/1/2010,002,0000000,1446393000,45.53,45.53,10.010,09.994,4.548,4.556,034.3,032.4,06.6,06.9,007.5,016.5,009.5,0001,-023,0995.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.27,037.7,036.7,001.0,007.4,-00.3,-0.04,00.00,01751.73

20151101155029,100901,v3.1.2 11/1/2010,002,0000000,1446393030,45.55,45.54,10.051,10.020,4.532,4.545,032.7,032.3,08.8,08.4,007.5,016.5,009.5,0001,-023,0995.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.08,037.7,036.7,001.0,007.4,-00.3,-0.04,00.00,01751.73

20151101155059,100901,v3.1.2 11/1/2010,002,0000000,1446393060,45.56,45.57,10.010,09.988,4.551,4.562,043.2,039.5,09.7,08.6,007.5,016.5,009.5,0001,-027,0995.7,-50.0,00.0,01.5,1.000,-00.3,000.1,00.48,034.7,033.2,001.4,007.5,-00.3,00.02,00.00,01751.73

20151101155129,100901,v3.1.2 11/1/2010,002,0000000,1446393090,45.51,45.51,09.975,09.960,4.562,4.569,040.6,036.4,05.1,05.0,007.5,016.5,009.5,0001,-028,0995.6,-50.0,00.0,01.3,1.000,-00.3,000.1,00.53,034.7,033.2,001.4,007.5,-00.3,00.02,00.00,01751.73

20151101155159,100901,v3.1.2 11/1/2010,002,0000000,1446393120,45.54,45.55,10.053,10.033,4.530,4.540,030.5,029.4,08.6,08.6,007.5,016.5,009.5,0001,-023,0995.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.18,034.3,032.5,001.8,007.5,-00.3,00.07,00.00,01751.73

20151101155229,100901,v3.1.2 11/1/2010,002,0000000,1446393150,45.58,45.58,10.097,10.080,4.514,4.522,037.3,037.1,12.2,12.6,007.5,016.6,009.5,0001,-022,0995.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.05,034.3,032.5,001.8,007.5,-00.3,00.07,00.00,01751.73

20151101155259,100901,v3.1.2 11/1/2010,002,0000000,1446393180,45.57,45.58,10.008,09.986,4.554,4.565,050.2,051.8,10.5,11.1,007.5,016.6,009.5,0001,-030,0995.7,-50.0,00.0,02.3,1.000,-00.2,000.1,-0.17,039.7,038.5,001.2,007.5,-00.3,-0.02,00.00,01751.73

20151101155329,100901,v3.1.2 11/1/2010,002,0000000,1446393210,45.58,45.58,10.020,09.980,4.549,4.567,054.0,055.7,10.7,10.2,007.6,016.6,009.5,0001,-040,0995.6,-50.0,00.0,02.6,1.000,-00.2,000.1,-0.19,039.7,038.5,001.2,007.5,-00.3,-0.02,00.00,01751.73

20151101155359,100901,v3.1.2 11/1/2010,002,0000000,1446393240,45.53,45.54,10.021,09.990,4.543,4.558,041.5,040.3,07.7,07.0,007.5,016.6,009.6,0001,-041,0995.5,-50.0,00.0,01.5,1.000,-00.3,000.1,00.17,039.9,038.7,001.3,007.5,-00.3,-0.00,00.00,01751.73

20151101155429,100901,v3.1.2 11/1/2010,002,0000000,1446393270,45.55,45.55,10.020,09.995,4.546,4.558,037.8,034.9,08.8,08.2,007.6,016.6,009.6,0001,-045,0995.5,-50.0,00.0,01.2,1.000,-00.3,000.1,00.38,039.9,038.7,001.3,007.5,-00.3,-0.00,00.00,01751.73

20151101155459,100901,v3.1.2 11/1/2010,002,0000000,1446393300,45.53,45.53,09.980,09.963,4.562,4.570,038.0,036.4,05.4,05.8,007.6,016.6,009.6,0001,-053,0995.5,-50.0,00.0,01.3,1.000,-00.3,000.1,00.22,040.7,039.5,001.2,007.5,-00.3,-0.01,00.00,01751.73

20151101155529,100901,v3.1.2 11/1/2010,002,0000000,1446393330,45.50,45.50,10.009,09.980,4.546,4.559,026.9,026.8,04.9,04.7,007.6,016.6,009.6,0001,-056,0995.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.03,040.7,039.5,001.2,007.5,-00.3,-0.01,00.00,01751.73

20151101155559,100901,v3.1.2 11/1/2010,002,0000000,1446393360,45.52,45.53,10.036,10.008,4.536,4.549,022.3,022.2,06.0,05.9,007.5,016.6,009.5,0001,-056,0995.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,036.5,036.0,000.5,007.5,-00.3,-0.10,00.00,01751.73

20151101155629,100901,v3.1.2 11/1/2010,002,0000000,1446393390,45.52,45.53,10.041,10.020,4.534,4.544,025.7,025.4,06.9,06.9,007.5,016.6,009.5,0001,-053,0995.5,-50.0,00.0,00.7,1.000,-00.3,000.1,00.06,036.5,036.0,000.5,007.5,-00.3,-0.10,00.00,01751.73

20151101155659,100901,v3.1.2 11/1/2010,002,0000000,1446393420,45.52,45.54,10.000,09.979,4.552,4.563,030.8,031.1,06.0,06.3,007.4,016.6,009.4,0001,-048,0995.4,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.01,036.6,036.4,000.2,007.5,-00.3,-0.14,00.00,01751.73

20151101155729,100901,v3.1.2 11/1/2010,002,0000000,1446393450,45.54,45.55,10.041,10.021,4.535,4.545,032.6,034.0,07.9,08.4,007.4,016.6,009.4,0001,-047,0995.4,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.15,036.6,036.4,000.2,007.5,-00.3,-0.14,00.00,01751.73

20151101155759,100901,v3.1.2 11/1/2010,002,0000000,1446393480,45.52,45.52,09.994,09.957,4.555,4.572,031.3,032.3,05.5,05.0,007.3,016.6,009.3,0001,-047,0995.4,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.09,032.8,032.5,000.3,007.5,-00.3,-0.12,00.00,01751.73

20151101155829,100901,v3.1.2 11/1/2010,002,0000000,1446393510,45.53,45.53,10.053,10.027,4.529,4.541,029.0,028.3,07.7,07.5,007.4,016.6,009.3,0001,-046,0995.4,-50.0,00.0,00.8,1.000,-00.3,000.1,00.12,032.8,032.5,000.3,007.5,-00.3,-0.12,00.00,01751.73

20151101155859,100901,v3.1.2 11/1/2010,002,0000000,1446393540,45.49,45.50,09.985,09.963,4.556,4.567,027.1,026.3,04.5,04.6,007.4,016.6,009.4,0001,-044,0995.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.13,029.9,029.7,000.3,007.5,-00.3,-0.13,00.00,01751.73

20151101155929,100901,v3.1.2 11/1/2010,002,0000000,1446393570,45.54,45.56,10.074,10.056,4.521,4.530,029.2,029.5,09.0,09.5,007.4,016.6,009.5,0001,-043,0995.3,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.01,029.9,029.7,000.3,007.5,-00.3,-0.13,00.00,01751.73

20151101155959,100901,v3.1.2 11/1/2010,002,0000000,1446393600,45.56,45.56,10.037,10.012,4.539,4.550,035.1,036.1,08.6,09.0,007.4,016.6,009.4,0001,-043,0995.2,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.10,029.3,029.6,-00.3,007.4,-00.3,-0.19,00.00,01751.73