20151102070005,100901,v3.1.2 11/1/2010,002,0000000,1446447600,45.55,45.56,10.067,10.041,4.525,4.538,030.0,030.5,09.4,09.5,007.1,016.4,009.1,0029,-054,0991.6,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.01,035.8,035.9,-00.2,007.1,-00.3,-0.16,00.00,01751.73

20151102070035,100901,v3.1.2 11/1/2010,002,0000000,1446447630,45.56,45.57,10.037,10.014,4.539,4.551,041.3,040.6,09.9,09.5,007.1,016.4,009.0,0030,-054,0991.6,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.13,035.8,035.9,-00.2,007.1,-00.3,-0.16,00.00,01751.73

20151102070105,100901,v3.1.2 11/1/2010,002,0000000,1446447660,45.53,45.54,09.970,09.955,4.567,4.574,040.9,039.2,05.5,05.8,007.0,016.4,009.0,0030,-052,0991.7,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.25,037.0,036.9,000.1,007.1,-00.3,-0.14,00.00,01751.73

20151102070135,100901,v3.1.2 11/1/2010,002,0000000,1446447690,45.56,45.57,10.092,10.078,4.514,4.522,033.4,034.0,10.4,11.2,007.0,016.4,009.0,0030,-049,0991.8,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.03,037.0,036.9,000.1,007.1,-00.3,-0.14,00.00,01751.73

20151102070205,100901,v3.1.2 11/1/2010,002,0000000,1446447720,45.56,45.58,10.039,10.015,4.538,4.551,038.8,040.5,09.9,10.3,007.0,016.4,009.0,0030,-050,0991.7,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.17,036.1,036.3,-00.3,007.1,-00.3,-0.17,00.00,01751.73

20151102070235,100901,v3.1.2 11/1/2010,002,0000000,1446447750,45.55,45.55,10.014,09.977,4.549,4.566,044.5,045.2,08.6,08.1,007.0,016.4,009.0,0030,-052,0991.7,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.05,036.1,036.3,-00.3,007.1,-00.3,-0.17,00.00,01751.73

20151102070305,100901,v3.1.2 11/1/2010,002,0000000,1446447780,45.53,45.54,10.007,09.987,4.550,4.560,038.9,038.0,07.2,07.3,007.0,016.4,009.0,0030,-054,0991.5,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.14,034.8,034.8,-00.0,007.1,-00.3,-0.14,00.00,01751.73

20151102070335,100901,v3.1.2 11/1/2010,002,0000000,1446447810,45.53,45.53,10.032,10.001,4.539,4.553,033.8,032.0,07.7,07.0,007.1,016.4,009.1,0031,-056,0991.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.27,034.8,034.8,-00.0,007.1,-00.3,-0.14,00.00,01751.73

20151102070405,100901,v3.1.2 11/1/2010,002,0000000,1446447840,45.54,45.55,10.024,10.001,4.543,4.555,036.4,034.2,08.4,08.0,007.1,016.4,009.1,0031,-056,0991.7,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.31,037.0,036.5,000.5,007.1,-00.3,-0.08,00.00,01751.73

20151102070435,100901,v3.1.2 11/1/2010,002,0000000,1446447870,45.57,45.57,10.039,10.018,4.539,4.549,043.0,041.4,10.1,10.1,007.2,016.5,009.2,0031,-055,0991.7,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.24,037.0,036.5,000.5,007.1,-00.3,-0.08,00.00,01751.73

20151102070505,100901,v3.1.2 11/1/2010,002,0000000,1446447900,45.53,45.54,09.996,09.985,4.555,4.562,040.5,041.2,06.7,07.7,007.1,016.5,009.1,0032,-050,0991.7,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.04,039.1,038.6,000.4,007.1,-00.3,-0.09,00.00,01751.73

20151102070535,100901,v3.1.2 11/1/2010,002,0000000,1446447930,45.53,45.54,10.033,09.996,4.538,4.556,032.8,033.7,07.4,06.8,007.1,016.5,009.1,0032,-044,0991.7,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.07,039.1,038.6,000.4,007.1,-00.3,-0.09,00.00,01751.73

20151102070605,100901,v3.1.2 11/1/2010,002,0000000,1446447960,45.53,45.53,10.029,10.008,4.540,4.550,030.4,029.9,07.0,07.3,007.1,016.5,009.1,0032,-039,0991.7,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.11,037.0,036.8,000.2,007.1,-00.3,-0.12,00.00,01751.73

20151102070635,100901,v3.1.2 11/1/2010,002,0000000,1446447990,45.55,45.55,10.051,10.028,4.532,4.543,032.0,032.7,08.4,08.9,007.1,016.5,009.1,0032,-034,0991.7,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.03,037.0,036.8,000.2,007.1,-00.3,-0.12,00.00,01751.73

20151102070705,100901,v3.1.2 11/1/2010,002,0000000,1446448020,45.54,45.55,10.025,10.001,4.543,4.555,035.1,036.9,07.8,08.2,007.0,016.5,009.1,0032,-028,0991.7,-50.0,00.0,01.3,1.000,-00.3,-00.1,-0.17,036.2,036.1,000.2,007.1,-00.3,-0.12,00.00,01751.73

20151102070735,100901,v3.1.2 11/1/2010,002,0000000,1446448050,45.56,45.57,10.060,10.041,4.529,4.538,038.2,038.7,10.0,10.2,007.1,016.5,009.0,0032,-025,0991.9,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.00,036.2,036.1,000.2,007.1,-00.3,-0.12,00.00,01751.73

20151102070805,100901,v3.1.2 11/1/2010,002,0000000,1446448080,45.59,45.59,10.036,10.014,4.543,4.552,048.4,047.9,11.8,12.0,007.1,016.5,009.1,0031,-025,0991.8,-50.0,00.0,02.0,1.000,-00.3,-00.1,00.10,038.2,038.0,000.1,007.1,-00.3,-0.12,00.00,01751.73

20151102070835,100901,v3.1.2 11/1/2010,002,0000000,1446448110,45.56,45.57,10.012,09.989,4.551,4.562,051.1,051.4,09.3,09.5,007.2,016.5,009.2,0031,-024,0991.7,-50.0,00.0,02.3,1.000,-00.2,-00.1,00.02,038.2,038.0,000.1,007.1,-00.3,-0.12,00.00,01751.73

20151102070905,100901,v3.1.2 11/1/2010,002,0000000,1446448140,45.58,45.58,10.034,10.009,4.542,4.554,048.5,049.3,11.3,11.6,007.2,016.5,009.2,0031,-023,0991.7,-50.0,00.0,02.1,1.000,-00.3,-00.1,-0.04,040.6,041.0,-00.5,007.1,-00.3,-0.19,00.00,01751.73

20151102070935,100901,v3.1.2 11/1/2010,002,0000000,1446448170,45.53,45.54,09.977,09.947,4.564,4.579,046.5,046.9,07.1,06.8,007.2,016.6,009.2,0031,-021,0991.8,-50.0,00.0,02.0,1.000,-00.3,-00.1,-0.01,040.6,041.0,-00.5,007.1,-00.3,-0.19,00.00,01751.73

20151102071005,100901,v3.1.2 11/1/2010,002,0000000,1446448200,45.53,45.53,10.014,09.996,4.546,4.555,034.5,034.6,06.5,07.0,007.2,016.6,009.2,0031,-019,0991.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.04,039.4,039.7,-00.3,007.1,-00.3,-0.18,00.00,01751.73

20151102071035,100901,v3.1.2 11/1/2010,002,0000000,1446448230,45.54,45.55,10.036,10.013,4.538,4.549,030.9,031.4,07.9,08.2,007.2,016.6,009.2,0031,-022,0991.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.01,039.4,039.7,-00.3,007.1,-00.3,-0.18,00.00,01751.73

20151102071105,100901,v3.1.2 11/1/2010,002,0000000,1446448260,45.54,45.54,10.030,10.002,4.540,4.553,034.3,035.3,07.8,08.0,007.2,016.6,009.2,0032,-028,0991.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.08,040.1,040.8,-00.7,007.2,-00.3,-0.22,00.00,01751.73

20151102071135,100901,v3.1.2 11/1/2010,002,0000000,1446448290,45.53,45.53,10.012,09.986,4.547,4.559,033.8,034.6,06.8,06.9,007.2,016.6,009.3,0032,-034,0991.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.04,040.1,040.8,-00.7,007.2,-00.3,-0.22,00.00,01751.73

20151102071205,100901,v3.1.2 11/1/2010,002,0000000,1446448320,45.56,45.56,10.073,10.049,4.523,4.534,034.5,035.5,09.9,10.5,007.3,016.6,009.3,0033,-038,0991.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.07,040.0,040.5,-00.5,007.2,-00.3,-0.20,00.00,01751.73

20151102071235,100901,v3.1.2 11/1/2010,002,0000000,1446448350,45.57,45.59,10.049,10.020,4.535,4.549,043.9,046.6,11.2,11.7,007.3,016.6,009.2,0034,-042,0991.7,-50.0,00.0,02.0,1.000,-00.3,-00.1,-0.29,040.0,040.5,-00.5,007.2,-00.3,-0.20,00.00,01751.73

20151102071305,100901,v3.1.2 11/1/2010,002,0000000,1446448380,45.53,45.54,09.965,09.932,4.569,4.585,045.5,047.7,05.9,05.8,007.3,016.6,009.3,0034,-045,0991.8,-50.0,00.0,02.0,1.000,-00.3,-00.1,-0.22,039.5,040.5,-01.0,007.2,-00.3,-0.26,00.00,01751.73

20151102071335,100901,v3.1.2 11/1/2010,002,0000000,1446448410,45.52,45.53,10.009,09.981,4.548,4.561,031.7,032.2,05.5,05.4,007.3,016.6,009.3,0035,-049,0991.8,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.01,039.5,040.5,-01.0,007.2,-00.3,-0.26,00.00,01751.73

20151102071405,100901,v3.1.2 11/1/2010,002,0000000,1446448440,45.55,45.57,10.087,10.067,4.516,4.526,028.1,028.2,09.8,10.0,007.3,016.6,009.3,0035,-051,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.04,035.4,036.3,-00.9,007.3,-00.3,-0.25,00.00,01751.73

20151102071435,100901,v3.1.2 11/1/2010,002,0000000,1446448470,45.59,45.60,10.097,10.077,4.515,4.525,043.1,043.9,13.8,14.3,007.3,016.6,009.3,0036,-049,0991.7,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.04,035.4,036.3,-00.9,007.3,-00.3,-0.25,00.00,01751.73

20151102071505,100901,v3.1.2 11/1/2010,002,0000000,1446448500,45.55,45.57,09.953,09.928,4.577,4.590,054.7,057.0,07.9,08.4,007.3,016.6,009.3,0036,-046,0991.9,-50.0,00.0,02.7,1.000,-00.2,-00.1,-0.24,039.4,040.7,-01.3,007.3,-00.3,-0.30,00.00,01751.73

20151102071535,100901,v3.1.2 11/1/2010,002,0000000,1446448530,45.52,45.52,09.966,09.928,4.568,4.585,043.9,045.2,05.3,04.6,007.3,016.6,009.3,0036,-040,0991.9,-50.0,00.0,01.9,1.000,-00.3,-00.1,-0.11,039.4,040.7,-01.3,007.3,-00.3,-0.30,00.00,01751.73

20151102071605,100901,v3.1.2 11/1/2010,002,0000000,1446448560,45.53,45.54,10.025,10.004,4.542,4.552,031.8,031.3,07.4,07.5,007.3,016.7,009.3,0036,-032,0991.9,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.13,038.9,039.9,-01.0,007.3,-00.3,-0.26,00.00,01751.73

20151102071635,100901,v3.1.2 11/1/2010,002,0000000,1446448590,45.52,45.52,10.012,09.984,4.546,4.559,028.5,027.9,05.5,05.2,007.4,016.7,009.4,0036,-025,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.13,038.9,039.9,-01.0,007.3,-00.3,-0.26,00.00,01751.73

20151102071705,100901,v3.1.2 11/1/2010,002,0000000,1446448620,45.55,45.57,10.056,10.030,4.530,4.544,032.6,032.0,09.7,09.4,007.4,016.7,009.4,0035,-020,0991.7,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.13,038.6,039.2,-00.7,007.3,-00.3,-0.22,00.00,01751.73

20151102071735,100901,v3.1.2 11/1/2010,002,0000000,1446448650,45.56,45.57,10.023,10.004,4.546,4.555,042.1,042.6,09.2,09.8,007.5,016.7,009.4,0034,-015,0991.8,-50.0,00.0,01.7,1.000,-00.3,-00.2,-0.01,038.6,039.2,-00.7,007.3,-00.3,-0.22,00.00,01751.73

20151102071805,100901,v3.1.2 11/1/2010,002,0000000,1446448680,45.57,45.57,10.058,10.015,4.531,4.550,044.3,044.7,10.9,09.9,007.5,016.7,009.5,0033,-010,0991.9,-50.0,00.0,01.8,1.000,-00.3,-00.2,00.01,038.3,038.6,-00.3,007.4,-00.3,-0.17,00.00,01751.73

20151102071835,100901,v3.1.2 11/1/2010,002,0000000,1446448710,45.56,45.57,10.039,10.013,4.539,4.551,045.0,043.2,10.2,09.7,007.5,016.7,009.5,0032,-009,0991.8,-50.0,00.0,01.7,1.000,-00.3,-00.2,00.27,038.3,038.6,-00.3,007.4,-00.3,-0.17,00.00,01751.73

20151102071905,100901,v3.1.2 11/1/2010,002,0000000,1446448740,45.53,45.55,09.969,09.954,4.568,4.576,044.2,044.2,06.5,07.3,007.4,016.7,009.5,0031,-009,0991.9,-50.0,00.0,01.8,1.000,-00.3,-00.2,00.05,041.5,041.8,-00.3,007.4,-00.3,-0.17,00.00,01751.73

20151102071935,100901,v3.1.2 11/1/2010,002,0000000,1446448770,45.53,45.54,09.996,09.968,4.555,4.568,036.6,039.1,06.1,06.5,007.4,016.7,009.4,0031,-009,0992.0,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.25,041.5,041.8,-00.3,007.4,-00.3,-0.17,00.00,01751.73

20151102072005,100901,v3.1.2 11/1/2010,002,0000000,1446448800,45.53,45.54,10.034,10.005,4.538,4.552,031.0,032.5,07.6,07.6,007.4,016.7,009.4,0031,-010,0991.9,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.13,036.8,036.9,-00.1,007.4,-00.3,-0.15,00.00,01751.73

20151102072035,100901,v3.1.2 11/1/2010,002,0000000,1446448830,45.56,45.57,10.070,10.041,4.525,4.539,036.5,036.0,10.7,10.2,007.5,016.7,009.5,0032,-011,0991.9,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.11,036.8,036.9,-00.1,007.4,-00.3,-0.15,00.00,01751.73

20151102072105,100901,v3.1.2 11/1/2010,002,0000000,1446448860,45.59,45.58,10.060,10.032,4.531,4.544,048.7,048.5,12.5,12.7,007.5,016.8,009.5,0032,-013,0992.0,-50.0,00.0,02.1,1.000,-00.3,-00.2,00.08,040.2,040.4,-00.2,007.4,-00.3,-0.16,00.00,01751.73

20151102072135,100901,v3.1.2 11/1/2010,002,0000000,1446448890,45.57,45.57,09.976,09.953,4.568,4.578,055.7,055.4,09.1,09.0,007.6,016.8,009.5,0032,-015,0991.9,-50.0,00.0,02.6,1.000,-00.2,-00.2,00.08,040.2,040.4,-00.2,007.4,-00.3,-0.16,00.00,01751.73

20151102072205,100901,v3.1.2 11/1/2010,002,0000000,1446448920,45.53,45.54,09.988,09.970,4.559,4.568,046.6,045.8,07.2,07.5,007.6,016.8,009.6,0033,-015,0991.9,-50.0,00.0,01.9,1.000,-00.3,-00.2,00.15,043.0,043.1,-00.2,007.5,-00.3,-0.16,00.00,01751.73

20151102072235,100901,v3.1.2 11/1/2010,002,0000000,1446448950,45.51,45.50,09.988,09.951,4.556,4.573,032.3,032.1,05.0,04.4,007.6,016.8,009.6,0033,-015,0991.8,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.08,043.0,043.1,-00.2,007.5,-00.3,-0.16,00.00,01751.73

20151102072305,100901,v3.1.2 11/1/2010,002,0000000,1446448980,45.57,45.57,10.098,10.080,4.512,4.520,030.3,029.5,10.7,10.9,007.6,016.8,009.6,0033,-015,0991.9,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.16,040.2,040.1,000.1,007.5,-00.3,-0.13,00.00,01751.73

20151102072335,100901,v3.1.2 11/1/2010,002,0000000,1446449010,45.57,45.57,10.039,10.019,4.540,4.549,042.0,042.1,10.4,11.0,007.6,016.8,009.6,0033,-015,0991.8,-50.0,00.0,01.7,1.000,-00.3,-00.2,00.05,040.2,040.1,000.1,007.5,-00.3,-0.13,00.00,01751.73

20151102072405,100901,v3.1.2 11/1/2010,002,0000000,1446449040,45.57,45.58,10.027,09.998,4.544,4.559,048.7,050.7,10.1,10.3,007.6,016.8,009.6,0033,-015,0991.9,-50.0,00.0,02.3,1.000,-00.3,-00.2,-0.19,041.1,041.4,-00.3,007.5,-00.3,-0.17,00.00,01751.73

20151102072435,100901,v3.1.2 11/1/2010,002,0000000,1446449070,45.57,45.57,10.033,10.003,4.542,4.556,046.7,048.4,10.3,10.4,007.6,016.8,009.6,0033,-014,0991.8,-50.0,00.0,02.1,1.000,-00.3,-00.2,-0.16,041.1,041.4,-00.3,007.5,-00.3,-0.17,00.00,01751.73

20151102072505,100901,v3.1.2 11/1/2010,002,0000000,1446449100,45.54,45.54,09.986,09.960,4.560,4.572,042.5,041.9,07.0,06.7,007.6,016.9,009.6,0033,-011,0991.9,-50.0,00.0,01.6,1.000,-00.3,-00.2,00.14,043.4,043.3,000.1,007.6,-00.3,-0.12,00.00,01751.73

20151102072535,100901,v3.1.2 11/1/2010,002,0000000,1446449130,45.56,45.55,10.059,10.026,4.529,4.544,036.0,035.1,09.2,08.9,007.6,016.9,009.6,0033,-008,0991.8,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.17,043.4,043.3,000.1,007.6,-00.3,-0.12,00.00,01751.73

20151102072605,100901,v3.1.2 11/1/2010,002,0000000,1446449160,45.56,45.57,10.022,09.987,4.546,4.563,040.9,039.7,09.7,08.8,007.6,016.9,009.6,0033,-009,0991.8,-50.0,00.0,01.5,1.000,-00.3,-00.2,00.20,041.8,041.5,000.3,007.6,-00.3,-0.10,00.00,01751.73

20151102072635,100901,v3.1.2 11/1/2010,002,0000000,1446449190,45.54,45.54,10.007,09.987,4.551,4.560,042.8,041.1,07.5,07.6,007.7,016.9,009.7,0033,-010,0991.9,-50.0,00.0,01.6,1.000,-00.3,-00.2,00.27,041.8,041.5,000.3,007.6,-00.3,-0.10,00.00,01751.73

20151102072705,100901,v3.1.2 11/1/2010,002,0000000,1446449220,45.55,45.56,10.036,10.019,4.539,4.548,037.7,037.8,08.8,09.3,007.7,016.9,009.7,0034,-010,0991.8,-50.0,00.0,01.4,1.000,-00.3,-00.2,00.05,040.0,039.9,000.1,007.6,-00.3,-0.12,00.00,01751.73

20151102072735,100901,v3.1.2 11/1/2010,002,0000000,1446449250,45.56,45.58,10.041,10.015,4.538,4.551,042.3,042.7,10.3,10.2,007.7,016.9,009.7,0034,-012,0991.9,-50.0,00.0,01.7,1.000,-00.3,-00.2,00.01,040.0,039.9,000.1,007.6,-00.3,-0.12,00.00,01751.73

20151102072805,100901,v3.1.2 11/1/2010,002,0000000,1446449280,45.54,45.54,09.989,09.972,4.559,4.567,042.4,042.3,06.9,07.3,007.7,016.9,009.7,0035,-014,0991.9,-50.0,00.0,01.7,1.000,-00.3,-00.2,00.07,042.5,042.5,-00.0,007.6,-00.3,-0.13,00.00,01751.73

20151102072835,100901,v3.1.2 11/1/2010,002,0000000,1446449310,45.51,45.50,09.991,09.955,4.555,4.571,032.4,032.3,04.9,04.5,007.7,017.0,009.7,0036,-016,0991.9,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.07,042.5,042.5,-00.0,007.6,-00.3,-0.13,00.00,01751.73

20151102072905,100901,v3.1.2 11/1/2010,002,0000000,1446449340,45.56,45.58,10.094,10.074,4.514,4.525,032.5,032.2,11.4,11.4,007.7,017.0,009.7,0038,-018,0991.8,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.10,039.2,038.8,000.4,007.7,-00.3,-0.08,00.00,01751.73

20151102072935,100901,v3.1.2 11/1/2010,002,0000000,1446449370,45.55,45.55,10.003,09.984,4.553,4.562,040.9,041.5,07.8,08.4,007.7,017.0,009.7,0039,-019,0992.1,-50.0,00.0,01.6,1.000,-00.3,-00.2,-0.02,039.2,038.8,000.4,007.7,-00.3,-0.08,00.00,01751.73

20151102073005,100901,v3.1.2 11/1/2010,002,0000000,1446449400,45.54,45.54,10.029,09.993,4.541,4.558,038.1,039.9,07.9,07.8,007.7,017.0,009.7,0040,-023,0991.9,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.16,038.3,038.4,-00.0,007.7,-00.3,-0.14,00.00,01751.73

20151102073035,100901,v3.1.2 11/1/2010,002,0000000,1446449430,45.53,45.53,10.022,09.994,4.543,4.556,032.1,033.4,06.9,07.1,007.7,017.0,009.7,0041,-031,0991.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.10,038.3,038.4,-00.0,007.7,-00.3,-0.14,00.00,01751.73

20151102073105,100901,v3.1.2 11/1/2010,002,0000000,1446449460,45.53,45.54,10.031,10.006,4.539,4.551,030.7,031.7,07.1,07.4,007.7,017.0,009.7,0042,-040,0991.8,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.06,036.3,036.8,-00.5,007.7,-00.3,-0.19,00.00,01751.73

20151102073135,100901,v3.1.2 11/1/2010,002,0000000,1446449490,45.55,45.55,10.056,10.027,4.530,4.543,032.7,032.8,08.8,08.5,007.7,017.0,009.7,0043,-048,0991.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.05,036.3,036.8,-00.5,007.7,-00.3,-0.19,00.00,01751.73

20151102073205,100901,v3.1.2 11/1/2010,002,0000000,1446449520,45.57,45.57,10.038,10.024,4.540,4.546,041.4,040.6,10.2,10.7,007.7,017.0,009.7,0045,-053,0992.0,-50.0,00.0,01.6,1.000,-00.3,-00.2,00.15,037.0,037.3,-00.3,007.7,-00.3,-0.17,00.00,01751.73

20151102073235,100901,v3.1.2 11/1/2010,002,0000000,1446449550,45.54,45.55,09.984,09.958,4.561,4.574,045.3,046.6,07.4,07.9,007.7,017.1,009.7,0046,-055,0991.9,-50.0,00.0,02.0,1.000,-00.3,-00.2,-0.10,037.0,037.3,-00.3,007.7,-00.3,-0.17,00.00,01751.73

20151102073305,100901,v3.1.2 11/1/2010,002,0000000,1446449580,45.53,45.54,10.021,09.992,4.544,4.558,037.5,038.7,07.5,07.2,007.7,017.1,009.7,0047,-056,0991.9,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.09,036.0,036.6,-00.6,007.7,-00.3,-0.20,00.00,01751.73

20151102073335,100901,v3.1.2 11/1/2010,002,0000000,1446449610,45.53,45.53,10.000,09.982,4.553,4.561,031.0,029.9,05.5,05.6,007.7,017.1,009.7,0048,-056,0991.8,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.20,036.0,036.6,-00.6,007.7,-00.3,-0.20,00.00,01751.73

20151102073405,100901,v3.1.2 11/1/2010,002,0000000,1446449640,45.57,45.57,10.073,10.062,4.524,4.528,033.2,033.3,09.9,11.1,007.8,017.1,009.8,0048,-057,0992.0,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.05,036.2,036.8,-00.7,007.7,-00.3,-0.21,00.00,01751.73

20151102073435,100901,v3.1.2 11/1/2010,002,0000000,1446449670,45.53,45.54,09.976,09.946,4.563,4.579,037.2,039.1,05.8,05.8,007.7,017.1,009.7,0049,-058,0991.9,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.18,036.2,036.8,-00.7,007.7,-00.3,-0.21,00.00,01751.73

20151102073505,100901,v3.1.2 11/1/2010,002,0000000,1446449700,45.48,45.47,09.990,09.958,4.553,4.566,030.4,030.4,04.5,04.1,007.7,017.1,009.7,0050,-057,0992.0,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.06,034.6,034.9,-00.3,007.7,-00.3,-0.17,00.00,01751.73

20151102073535,100901,v3.1.2 11/1/2010,002,0000000,1446449730,45.56,45.57,10.072,10.062,4.523,4.529,028.6,026.8,09.5,09.9,007.8,017.1,009.7,0050,-058,0992.0,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.27,034.6,034.9,-00.3,007.7,-00.3,-0.17,00.00,01751.73

20151102073605,100901,v3.1.2 11/1/2010,002,0000000,1446449760,45.56,45.56,10.024,09.992,4.546,4.560,040.7,040.4,09.3,09.1,007.8,017.1,009.7,0050,-059,0992.0,-50.0,00.0,01.5,1.000,-00.3,-00.2,00.09,036.6,036.7,-00.0,007.7,-00.3,-0.14,00.00,01751.73

20151102073635,100901,v3.1.2 11/1/2010,002,0000000,1446449790,45.58,45.58,10.064,10.043,4.529,4.538,047.3,047.3,11.7,11.9,007.7,017.1,009.7,0051,-057,0992.0,-50.0,00.0,02.0,1.000,-00.3,-00.2,00.05,036.6,036.7,-00.0,007.7,-00.3,-0.14,00.00,01751.73

20151102073705,100901,v3.1.2 11/1/2010,002,0000000,1446449820,45.54,45.55,09.977,09.942,4.564,4.582,047.4,047.3,07.8,07.3,007.7,017.1,009.7,0051,-056,0992.0,-50.0,00.0,02.0,1.000,-00.3,-00.2,00.06,037.8,038.0,-00.2,007.7,-00.3,-0.15,00.00,01751.73

20151102073735,100901,v3.1.2 11/1/2010,002,0000000,1446449850,45.49,45.50,09.970,09.951,4.562,4.572,036.8,036.3,04.5,04.5,007.7,017.1,009.7,0051,-057,0992.0,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.11,037.8,038.0,-00.2,007.7,-00.3,-0.15,00.00,01751.73

20151102073805,100901,v3.1.2 11/1/2010,002,0000000,1446449880,45.56,45.57,10.068,10.051,4.525,4.534,032.3,030.7,10.2,10.2,007.7,017.1,009.7,0051,-058,0992.0,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.26,036.8,036.4,000.4,007.7,-00.3,-0.08,00.00,01751.73

20151102073835,100901,v3.1.2 11/1/2010,002,0000000,1446449910,45.58,45.59,10.106,10.090,4.510,4.518,043.3,043.2,13.4,14.1,007.7,017.1,009.7,0052,-059,0991.9,-50.0,00.0,01.7,1.000,-00.3,-00.2,00.07,036.8,036.4,000.4,007.7,-00.3,-0.08,00.00,01751.73

20151102073905,100901,v3.1.2 11/1/2010,002,0000000,1446449940,45.54,45.56,09.945,09.910,4.580,4.597,052.4,053.1,07.5,06.9,007.7,017.2,009.7,0053,-058,0991.9,-50.0,00.0,02.4,1.000,-00.2,-00.2,-0.03,040.6,040.4,000.3,007.7,-00.3,-0.10,00.00,01751.73

20151102073935,100901,v3.1.2 11/1/2010,002,0000000,1446449970,45.50,45.50,09.969,09.938,4.565,4.578,041.5,040.5,04.7,04.3,007.7,017.2,009.7,0053,-058,0992.0,-50.0,00.0,01.6,1.000,-00.3,-00.2,00.18,040.6,040.4,000.3,007.7,-00.3,-0.10,00.00,01751.73

20151102074005,100901,v3.1.2 11/1/2010,002,0000000,1446450000,45.52,45.53,10.031,09.998,4.538,4.554,024.7,022.8,06.1,05.3,007.7,017.2,009.7,0053,-057,0992.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.29,039.5,038.9,000.6,007.7,-00.3,-0.05,00.00,01751.73

20151102074035,100901,v3.1.2 11/1/2010,002,0000000,1446450030,45.48,45.47,10.001,09.974,4.548,4.559,022.8,020.8,04.5,04.1,007.7,017.2,009.7,0053,-056,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.32,039.5,038.9,000.6,007.7,-00.3,-0.05,00.00,01751.73

20151102074105,100901,v3.1.2 11/1/2010,002,0000000,1446450060,45.54,45.55,10.059,10.045,4.527,4.534,025.7,024.3,07.9,08.3,007.7,017.2,009.7,0053,-053,0992.2,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.24,036.5,035.7,000.8,007.7,-00.3,-0.02,00.00,01751.73

20151102074135,100901,v3.1.2 11/1/2010,002,0000000,1446450090,45.56,45.57,10.055,10.032,4.531,4.542,033.9,034.6,09.5,09.8,007.6,017.2,009.6,0053,-050,0992.1,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.02,036.5,035.7,000.8,007.7,-00.3,-0.02,00.00,01751.73

20151102074205,100901,v3.1.2 11/1/2010,002,0000000,1446450120,45.58,45.58,10.056,10.037,4.532,4.541,043.1,044.8,11.0,11.6,007.6,017.2,009.6,0053,-051,0992.1,-50.0,00.0,01.8,1.000,-00.3,-00.2,-0.14,035.6,035.1,000.5,007.7,-00.3,-0.06,00.00,01751.73

20151102074235,100901,v3.1.2 11/1/2010,002,0000000,1446450150,45.56,45.57,09.990,09.971,4.561,4.570,049.2,050.3,08.8,09.3,007.6,017.2,009.6,0053,-054,0992.0,-50.0,00.0,02.2,1.000,-00.3,-00.2,-0.08,035.6,035.1,000.5,007.7,-00.3,-0.06,00.00,01751.73

20151102074305,100901,v3.1.2 11/1/2010,002,0000000,1446450180,45.54,45.54,10.006,09.988,4.551,4.559,042.5,043.6,07.1,07.8,007.6,017.2,009.6,0053,-054,0992.1,-50.0,00.0,01.8,1.000,-00.3,-00.2,-0.07,037.7,037.7,-00.0,007.7,-00.3,-0.13,00.00,01751.73

20151102074335,100901,v3.1.2 11/1/2010,002,0000000,1446450210,45.57,45.57,10.074,10.054,4.524,4.532,036.1,039.6,10.5,11.9,007.7,017.2,009.7,0053,-050,0992.1,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.37,037.7,037.7,-00.0,007.7,-00.3,-0.13,00.00,01751.73

20151102074405,100901,v3.1.2 11/1/2010,002,0000000,1446450240,45.57,45.59,10.046,10.009,4.536,4.555,044.7,048.7,11.1,11.0,007.6,017.2,009.6,0053,-052,0992.1,-50.0,00.0,02.1,1.000,-00.3,-00.2,-0.43,036.2,036.8,-00.7,007.6,-00.3,-0.21,00.00,01751.73

20151102074435,100901,v3.1.2 11/1/2010,002,0000000,1446450270,45.56,45.57,09.988,09.973,4.562,4.569,050.2,051.6,08.7,09.3,007.6,017.2,009.6,0052,-055,0992.0,-50.0,00.0,02.3,1.000,-00.2,-00.2,-0.11,036.2,036.8,-00.7,007.6,-00.3,-0.21,00.00,01751.73

20151102074505,100901,v3.1.2 11/1/2010,002,0000000,1446450300,45.50,45.51,09.974,09.946,4.562,4.575,037.5,038.4,04.5,04.6,007.6,017.2,009.6,0053,-055,0991.9,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.05,038.7,040.0,-01.2,007.6,-00.3,-0.28,00.00,01751.73

20151102074535,100901,v3.1.2 11/1/2010,002,0000000,1446450330,45.52,45.51,10.017,09.985,4.544,4.557,024.4,024.1,05.4,04.9,007.6,017.2,009.6,0053,-055,0992.0,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.10,038.7,040.0,-01.2,007.6,-00.3,-0.28,00.00,01751.73

20151102074605,100901,v3.1.2 11/1/2010,002,0000000,1446450360,45.56,45.56,10.073,10.046,4.523,4.535,029.5,029.0,09.5,09.7,007.6,017.2,009.6,0054,-056,0992.0,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.13,039.5,040.9,-01.4,007.6,-00.3,-0.30,00.00,01751.73

20151102074635,100901,v3.1.2 11/1/2010,002,0000000,1446450390,45.58,45.59,10.070,10.053,4.526,4.536,044.2,044.2,12.4,12.6,007.6,017.2,009.6,0054,-057,0991.9,-50.0,00.0,01.8,1.000,-00.3,-00.2,00.06,039.5,040.9,-01.4,007.6,-00.3,-0.30,00.00,01751.73

20151102074705,100901,v3.1.2 11/1/2010,002,0000000,1446450420,45.54,45.55,09.979,09.945,4.564,4.580,049.6,049.7,07.7,07.4,007.6,017.2,009.6,0054,-057,0991.9,-50.0,00.0,02.2,1.000,-00.3,-00.2,00.04,040.8,041.9,-01.1,007.6,-00.3,-0.26,00.00,01751.73

20151102074735,100901,v3.1.2 11/1/2010,002,0000000,1446450450,45.53,45.53,09.993,09.967,4.556,4.568,037.2,038.1,05.4,05.6,007.6,017.2,009.6,0054,-055,0992.0,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.05,040.8,041.9,-01.1,007.6,-00.3,-0.26,00.00,01751.73

20151102074805,100901,v3.1.2 11/1/2010,002,0000000,1446450480,45.45,45.46,09.979,09.954,4.555,4.567,025.1,025.6,03.9,04.0,007.6,017.2,009.6,0055,-052,0992.0,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.00,037.3,038.3,-01.0,007.6,-00.3,-0.25,00.00,01751.73

20151102074835,100901,v3.1.2 11/1/2010,002,0000000,1446450510,45.42,45.41,09.994,09.958,4.545,4.560,019.3,019.4,03.7,03.3,007.6,017.2,009.6,0055,-047,0992.0,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.05,037.3,038.3,-01.0,007.6,-00.3,-0.25,00.00,01751.73

20151102074905,100901,v3.1.2 11/1/2010,002,0000000,1446450540,45.54,45.56,10.096,10.091,4.511,4.514,021.2,020.6,08.8,09.7,007.6,017.3,009.7,0056,-041,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.14,032.6,032.7,-00.1,007.6,-00.3,-0.14,00.00,01751.73

20151102074935,100901,v3.1.2 11/1/2010,002,0000000,1446450570,45.53,45.54,09.996,09.969,4.554,4.568,031.5,032.9,06.1,06.4,007.6,017.3,009.6,0056,-034,0992.0,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.10,032.6,032.7,-00.1,007.6,-00.3,-0.14,00.00,01751.73

20151102075005,100901,v3.1.2 11/1/2010,002,0000000,1446450600,45.51,45.50,10.023,09.978,4.541,4.560,029.4,031.1,05.5,04.7,007.6,017.3,009.6,0057,-030,0992.0,-50.0,00.0,01.0,1.000,-00.3,-00.3,-0.13,031.0,031.2,-00.2,007.6,-00.3,-0.15,00.00,01751.73

20151102075035,100901,v3.1.2 11/1/2010,002,0000000,1446450630,45.53,45.53,10.042,10.015,4.534,4.547,026.7,024.8,07.5,06.9,007.7,017.3,009.7,0057,-028,0992.0,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.30,031.0,031.2,-00.2,007.6,-00.3,-0.15,00.00,01751.73

20151102075105,100901,v3.1.2 11/1/2010,002,0000000,1446450660,45.54,45.53,10.010,09.988,4.549,4.559,034.2,031.7,07.1,07.0,007.7,017.3,009.7,0056,-026,0992.0,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.38,031.9,031.8,000.1,007.6,-00.3,-0.10,00.00,01751.73

20151102075135,100901,v3.1.2 11/1/2010,002,0000000,1446450690,45.52,45.52,09.992,09.968,4.556,4.567,032.4,031.4,05.1,05.0,007.7,017.3,009.7,0056,-021,0991.9,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.19,031.9,031.8,000.1,007.6,-00.3,-0.10,00.00,01751.73

20151102075205,100901,v3.1.2 11/1/2010,002,0000000,1446450720,45.52,45.53,10.023,10.001,4.541,4.553,027.2,025.1,06.2,05.5,007.8,017.3,009.8,0056,-018,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.34,027.4,026.8,000.6,007.7,-00.3,-0.04,00.00,01751.73

20151102075235,100901,v3.1.2 11/1/2010,002,0000000,1446450750,45.52,45.52,10.003,09.987,4.551,4.558,026.9,024.1,05.2,05.2,007.8,017.3,009.8,0056,-015,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.42,027.4,026.8,000.6,007.7,-00.3,-0.04,00.00,01751.73

20151102075305,100901,v3.1.2 11/1/2010,002,0000000,1446450780,45.43,45.45,09.985,09.965,4.550,4.561,023.2,023.1,03.7,04.0,007.8,017.3,009.8,0055,-013,0992.0,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.09,027.0,026.3,000.7,007.7,-00.3,-0.02,00.00,01751.73

20151102075335,100901,v3.1.2 11/1/2010,002,0000000,1446450810,45.53,45.53,10.042,10.003,4.533,4.552,022.9,024.2,06.7,06.2,007.8,017.3,009.8,0055,-014,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.3,-0.08,027.0,026.3,000.7,007.7,-00.3,-0.02,00.00,01751.73

20151102075405,100901,v3.1.2 11/1/2010,002,0000000,1446450840,45.53,45.53,10.030,10.005,4.539,4.551,028.8,029.2,06.8,06.9,007.9,017.3,009.9,0054,-015,0991.9,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.02,028.6,028.0,000.5,007.8,-00.3,-0.05,00.00,01751.73

20151102075435,100901,v3.1.2 11/1/2010,002,0000000,1446450870,45.55,45.56,10.040,10.008,4.537,4.552,034.8,034.6,08.8,08.5,007.9,017.3,009.9,0054,-016,0991.9,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.09,028.6,028.0,000.5,007.8,-00.3,-0.05,00.00,01751.73

20151102075505,100901,v3.1.2 11/1/2010,002,0000000,1446450900,45.54,45.55,10.017,09.991,4.546,4.559,037.7,037.6,07.7,07.6,007.8,017.3,009.8,0055,-016,0991.9,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.08,030.2,029.3,000.9,007.8,-00.3,-0.00,00.00,01751.73

20151102075535,100901,v3.1.2 11/1/2010,002,0000000,1446450930,45.56,45.56,10.056,10.023,4.530,4.546,036.8,037.0,09.5,09.2,007.8,017.3,009.8,0056,-017,0991.9,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.05,030.2,029.3,000.9,007.8,-00.3,-0.00,00.00,01751.73

20151102075605,100901,v3.1.2 11/1/2010,002,0000000,1446450960,45.55,45.56,10.012,09.987,4.550,4.562,041.4,041.0,08.8,08.6,007.8,017.3,009.8,0057,-022,0991.9,-50.0,00.0,01.6,1.000,-00.3,-00.3,00.13,031.7,031.2,000.5,007.8,-00.3,-0.05,00.00,01751.73

20151102075635,100901,v3.1.2 11/1/2010,002,0000000,1446450990,45.53,45.53,10.008,09.977,4.549,4.564,037.6,036.9,06.2,06.0,007.8,017.4,009.8,0057,-029,0991.8,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.14,031.7,031.2,000.5,007.8,-00.3,-0.05,00.00,01751.73

20151102075705,100901,v3.1.2 11/1/2010,002,0000000,1446451020,45.52,45.52,10.002,09.978,4.551,4.562,028.4,027.7,05.2,05.1,007.8,017.4,009.8,0057,-036,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.17,031.9,031.7,000.2,007.8,-00.3,-0.09,00.00,01751.73

20151102075735,100901,v3.1.2 11/1/2010,002,0000000,1446451050,45.52,45.53,10.024,10.002,4.541,4.552,026.9,025.6,06.0,05.9,007.9,017.4,009.8,0059,-041,0991.8,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.24,031.9,031.7,000.2,007.8,-00.3,-0.09,00.00,01751.73

20151102075805,100901,v3.1.2 11/1/2010,002,0000000,1446451080,45.53,45.53,10.030,10.009,4.539,4.549,026.4,025.0,06.2,06.0,007.9,017.4,009.9,0061,-042,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.25,032.5,032.1,000.5,007.8,-00.3,-0.06,00.00,01751.73

20151102075835,100901,v3.1.2 11/1/2010,002,0000000,1446451110,45.54,45.53,10.028,10.004,4.541,4.551,030.1,028.9,07.2,07.2,007.9,017.4,009.9,0062,-041,0991.8,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.22,032.5,032.1,000.5,007.8,-00.3,-0.06,00.00,01751.73

20151102075905,100901,v3.1.2 11/1/2010,002,0000000,1446451140,45.51,45.49,09.991,09.953,4.555,4.570,031.1,029.5,05.0,04.2,007.9,017.4,009.9,0064,-044,0991.7,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.27,033.0,032.1,000.9,007.9,-00.3,-0.01,00.00,01751.73

20151102075935,100901,v3.1.2 11/1/2010,002,0000000,1446451170,45.52,45.54,10.045,10.035,4.532,4.538,026.5,025.0,06.8,07.4,007.9,017.4,010.0,0064,-048,0991.7,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.26,033.0,032.1,000.9,007.9,-00.3,-0.01,00.00,01751.73