20151102100005,100901,v3.1.2 11/1/2010,002,0000000,1446458400,45.54,45.54,10.023,09.994,4.543,4.557,034.2,034.7,07.5,07.3,009.7,019.6,011.7,0069,-043,0991.0,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.02,033.8,034.0,-00.2,009.8,-00.3,-0.15,00.00,01751.73

20151102100035,100901,v3.1.2 11/1/2010,002,0000000,1446458430,45.53,45.53,10.017,09.986,4.545,4.559,030.8,030.2,06.0,05.6,009.8,019.6,011.8,0069,-043,0991.0,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.15,033.8,034.0,-00.2,009.8,-00.3,-0.15,00.00,01751.73

20151102100105,100901,v3.1.2 11/1/2010,002,0000000,1446458460,45.53,45.54,10.039,10.020,4.535,4.544,027.6,027.2,07.0,07.3,009.8,019.6,011.8,0069,-043,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.14,032.4,032.5,-00.1,009.8,-00.3,-0.13,00.00,01751.73

20151102100135,100901,v3.1.2 11/1/2010,002,0000000,1446458490,45.53,45.53,10.026,10.000,4.541,4.553,027.7,027.9,06.2,06.2,009.9,019.6,011.9,0069,-043,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.05,032.4,032.5,-00.1,009.8,-00.3,-0.13,00.00,01751.73

20151102100205,100901,v3.1.2 11/1/2010,002,0000000,1446458520,45.52,45.54,10.025,10.005,4.541,4.551,028.7,029.9,06.5,07.1,009.9,019.6,011.9,0069,-044,0991.0,-50.0,00.0,01.0,1.000,-00.3,-00.3,-0.07,030.6,031.0,-00.4,009.8,-00.3,-0.16,00.00,01751.73

20151102100235,100901,v3.1.2 11/1/2010,002,0000000,1446458550,45.55,45.55,10.066,10.036,4.525,4.539,030.6,033.1,08.8,09.2,009.9,019.6,011.9,0069,-046,0990.9,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.23,030.6,031.0,-00.4,009.8,-00.3,-0.16,00.00,01751.73

20151102100305,100901,v3.1.2 11/1/2010,002,0000000,1446458580,45.57,45.57,10.058,10.029,4.531,4.543,037.7,039.1,10.3,10.3,009.9,019.6,011.9,0068,-047,0991.0,-50.0,00.0,01.5,1.000,-00.3,-00.3,-0.09,032.2,032.7,-00.5,009.8,-00.3,-0.17,00.00,01751.73

20151102100335,100901,v3.1.2 11/1/2010,002,0000000,1446458610,45.56,45.57,10.031,10.007,4.542,4.554,045.1,044.4,09.9,09.7,009.9,019.6,011.8,0068,-049,0991.0,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.16,032.2,032.7,-00.5,009.8,-00.3,-0.17,00.00,01751.73

20151102100405,100901,v3.1.2 11/1/2010,002,0000000,1446458640,45.54,45.55,09.988,09.959,4.560,4.573,044.9,044.4,07.7,07.5,009.9,019.6,011.9,0068,-049,0990.9,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.13,034.6,035.0,-00.4,009.8,-00.3,-0.16,00.00,01751.73

20151102100435,100901,v3.1.2 11/1/2010,002,0000000,1446458670,45.54,45.54,10.018,09.996,4.546,4.556,038.7,038.6,07.7,07.8,009.9,019.7,011.9,0067,-049,0991.0,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.08,034.6,035.0,-00.4,009.8,-00.3,-0.16,00.00,01751.73

20151102100505,100901,v3.1.2 11/1/2010,002,0000000,1446458700,45.52,45.52,10.001,09.971,4.552,4.565,030.2,030.2,05.2,05.1,009.9,019.7,011.9,0067,-047,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.07,033.8,034.2,-00.3,009.9,-00.3,-0.15,00.00,01751.73

20151102100535,100901,v3.1.2 11/1/2010,002,0000000,1446458730,45.51,45.52,10.002,09.987,4.550,4.558,025.4,025.8,04.8,05.3,009.9,019.7,012.0,0067,-047,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.03,033.8,034.2,-00.3,009.9,-00.3,-0.15,00.00,01751.73

20151102100605,100901,v3.1.2 11/1/2010,002,0000000,1446458760,45.52,45.53,10.048,10.028,4.530,4.540,023.6,025.1,06.5,07.2,010.0,019.7,012.0,0067,-047,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.3,-0.10,033.0,033.7,-00.7,009.9,-00.3,-0.20,00.00,01751.73

20151102100635,100901,v3.1.2 11/1/2010,002,0000000,1446458790,45.56,45.58,10.063,10.037,4.528,4.541,034.1,037.5,10.6,11.3,010.0,019.7,012.0,0067,-049,0991.0,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.34,033.0,033.7,-00.7,009.9,-00.3,-0.20,00.00,01751.73

20151102100705,100901,v3.1.2 11/1/2010,002,0000000,1446458820,45.57,45.58,10.049,10.019,4.535,4.550,048.3,050.4,11.6,11.3,009.9,019.7,011.9,0068,-051,0990.9,-50.0,00.0,02.4,1.000,-00.3,-00.3,-0.19,036.9,037.8,-00.9,009.9,-00.3,-0.22,00.00,01751.73

20151102100735,100901,v3.1.2 11/1/2010,002,0000000,1446458850,45.57,45.57,10.023,10.001,4.547,4.557,051.5,051.5,10.5,10.8,009.9,019.7,011.9,0069,-052,0990.9,-50.0,00.0,02.4,1.000,-00.2,-00.3,00.06,036.9,037.8,-00.9,009.9,-00.3,-0.22,00.00,01751.73

20151102100805,100901,v3.1.2 11/1/2010,002,0000000,1446458880,45.53,45.54,09.969,09.945,4.568,4.579,045.0,045.8,06.1,06.4,009.9,019.7,011.9,0070,-051,0990.7,-50.0,00.0,02.0,1.000,-00.3,-00.3,-0.02,038.4,039.2,-00.8,009.9,-00.3,-0.21,00.00,01751.73

20151102100835,100901,v3.1.2 11/1/2010,002,0000000,1446458910,45.56,45.56,10.047,10.011,4.535,4.551,036.7,038.4,09.1,09.0,010.0,019.8,012.0,0073,-052,0990.7,-50.0,00.0,01.5,1.000,-00.3,-00.3,-0.13,038.4,039.2,-00.8,009.9,-00.3,-0.21,00.00,01751.73

20151102100905,100901,v3.1.2 11/1/2010,002,0000000,1446458940,45.55,45.55,10.036,10.008,4.538,4.551,035.3,036.2,08.3,08.3,010.0,019.8,012.0,0072,-053,0990.7,-50.0,00.0,01.3,1.000,-00.3,-00.3,-0.03,036.5,037.6,-01.0,010.0,-00.3,-0.24,00.00,01751.73

20151102100935,100901,v3.1.2 11/1/2010,002,0000000,1446458970,45.53,45.54,09.980,09.954,4.562,4.575,036.0,035.6,05.8,05.6,010.0,019.8,012.0,0070,-055,0990.9,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.13,036.5,037.6,-01.0,010.0,-00.3,-0.24,00.00,01751.73

20151102101005,100901,v3.1.2 11/1/2010,002,0000000,1446459000,45.53,45.53,10.033,10.012,4.538,4.547,029.6,029.4,06.2,06.6,010.1,019.8,012.1,0068,-056,0990.8,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.10,036.4,037.4,-01.0,010.0,-00.3,-0.24,00.00,01751.73

20151102101035,100901,v3.1.2 11/1/2010,002,0000000,1446459030,45.53,45.53,10.023,09.995,4.543,4.555,026.6,027.0,06.5,06.5,010.1,019.8,012.1,0064,-058,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.02,036.4,037.4,-01.0,010.0,-00.3,-0.24,00.00,01751.73

20151102101105,100901,v3.1.2 11/1/2010,002,0000000,1446459060,45.45,45.47,09.987,09.967,4.551,4.562,025.8,026.1,04.0,04.2,010.1,019.9,012.1,0060,-060,0990.7,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.03,036.8,037.6,-00.8,010.0,-00.3,-0.21,00.00,01751.73

20151102101135,100901,v3.1.2 11/1/2010,002,0000000,1446459090,45.52,45.53,10.024,10.005,4.541,4.550,022.1,023.6,05.2,06.0,010.1,019.9,012.1,0056,-061,0990.9,-50.0,00.0,00.6,1.000,-00.3,-00.2,-0.11,036.8,037.6,-00.8,010.0,-00.3,-0.21,00.00,01751.73

20151102101205,100901,v3.1.2 11/1/2010,002,0000000,1446459120,45.52,45.53,10.047,10.022,4.531,4.543,024.8,027.2,07.0,07.3,010.0,019.9,012.0,0052,-062,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.2,-0.23,032.1,032.9,-00.8,010.0,-00.3,-0.22,00.00,01751.73

20151102101235,100901,v3.1.2 11/1/2010,002,0000000,1446459150,45.54,45.54,10.040,10.007,4.536,4.550,030.3,031.8,07.8,07.8,010.0,019.9,012.0,0050,-064,0990.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.13,032.1,032.9,-00.8,010.0,-00.3,-0.22,00.00,01751.73

20151102101305,100901,v3.1.2 11/1/2010,002,0000000,1446459180,45.52,45.52,09.988,09.959,4.557,4.571,032.2,032.5,05.1,04.9,010.0,019.9,012.0,0048,-064,0990.7,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.02,029.5,030.3,-00.7,010.0,-00.3,-0.21,00.00,01751.73

20151102101335,100901,v3.1.2 11/1/2010,002,0000000,1446459210,45.53,45.53,10.016,09.993,4.545,4.556,028.0,028.0,05.7,05.9,010.1,020.0,012.1,0046,-065,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.06,029.5,030.3,-00.7,010.0,-00.3,-0.21,00.00,01751.73

20151102101405,100901,v3.1.2 11/1/2010,002,0000000,1446459240,45.52,45.53,10.030,10.021,4.539,4.544,026.2,026.9,06.3,07.3,010.1,020.0,012.1,0044,-065,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.03,027.7,028.4,-00.7,010.1,-00.3,-0.21,00.00,01751.73

20151102101435,100901,v3.1.2 11/1/2010,002,0000000,1446459270,45.52,45.53,10.016,09.985,4.545,4.560,027.3,028.5,05.7,05.6,010.1,020.0,012.1,0044,-064,0990.7,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.09,027.7,028.4,-00.7,010.1,-00.3,-0.21,00.00,01751.73

20151102101505,100901,v3.1.2 11/1/2010,002,0000000,1446459300,45.56,45.57,10.095,10.069,4.513,4.526,031.6,031.3,10.6,10.3,010.1,020.0,012.1,0046,-064,0990.8,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.09,028.1,028.8,-00.7,010.1,-00.3,-0.21,00.00,01751.73

20151102101535,100901,v3.1.2 11/1/2010,002,0000000,1446459330,45.58,45.58,10.058,10.037,4.532,4.542,044.1,043.1,11.9,12.1,010.1,020.0,012.0,0049,-065,0990.8,-50.0,00.0,01.8,1.000,-00.3,-00.2,00.18,028.1,028.8,-00.7,010.1,-00.3,-0.21,00.00,01751.73

20151102101605,100901,v3.1.2 11/1/2010,002,0000000,1446459360,45.56,45.58,10.016,09.995,4.549,4.560,050.3,051.7,09.7,10.4,010.0,020.0,012.0,0052,-065,0990.9,-50.0,00.0,02.5,1.000,-00.2,-00.2,-0.12,033.0,033.9,-00.9,010.0,-00.3,-0.24,00.00,01751.73

20151102101635,100901,v3.1.2 11/1/2010,002,0000000,1446459390,45.53,45.54,09.975,09.943,4.565,4.581,045.0,046.0,07.1,06.6,010.0,020.0,012.0,0056,-064,0990.8,-50.0,00.0,02.0,1.000,-00.3,-00.2,-0.06,033.0,033.9,-00.9,010.0,-00.3,-0.24,00.00,01751.73

20151102101705,100901,v3.1.2 11/1/2010,002,0000000,1446459420,45.56,45.56,10.062,10.041,4.529,4.538,039.7,039.0,10.2,10.4,010.0,020.0,012.0,0061,-064,0990.8,-50.0,00.0,01.5,1.000,-00.3,-00.2,00.16,036.0,036.3,-00.3,010.0,-00.3,-0.16,00.00,01751.73

20151102101735,100901,v3.1.2 11/1/2010,002,0000000,1446459450,45.56,45.57,10.035,10.012,4.540,4.552,041.7,042.4,10.0,10.4,010.1,020.1,012.1,0071,-064,0990.9,-50.0,00.0,01.8,1.000,-00.3,-00.3,-0.02,036.0,036.3,-00.3,010.0,-00.3,-0.16,00.00,01751.73

20151102101805,100901,v3.1.2 11/1/2010,002,0000000,1446459480,45.56,45.55,10.005,09.979,4.553,4.565,045.2,046.5,08.5,08.7,010.2,020.1,012.2,0096,-063,0990.7,-50.0,00.0,02.1,1.000,-00.3,-00.4,-0.07,038.6,039.1,-00.4,010.1,-00.3,-0.18,00.00,01751.73

20151102101835,100901,v3.1.2 11/1/2010,002,0000000,1446459510,45.52,45.53,09.995,09.976,4.554,4.564,037.8,039.0,06.1,06.7,010.3,020.1,012.3,0118,-061,0990.6,-50.0,00.0,01.5,1.000,-00.3,-00.6,-0.04,038.6,039.1,-00.4,010.1,-00.3,-0.18,00.00,01751.73

20151102101905,100901,v3.1.2 11/1/2010,002,0000000,1446459540,45.50,45.51,09.997,09.969,4.552,4.566,028.0,030.4,04.8,05.1,010.4,020.2,012.4,0115,-062,0990.7,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.18,039.0,039.7,-00.8,010.1,-00.3,-0.21,00.00,01751.73

20151102101935,100901,v3.1.2 11/1/2010,002,0000000,1446459570,45.52,45.53,10.036,10.018,4.535,4.545,023.5,025.4,05.8,06.4,010.5,020.2,012.5,0103,-063,0990.7,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.14,039.0,039.7,-00.8,010.1,-00.3,-0.21,00.00,01751.73

20151102102005,100901,v3.1.2 11/1/2010,002,0000000,1446459600,45.47,45.48,09.984,09.963,4.554,4.565,023.9,025.2,04.1,04.5,010.5,020.3,012.5,0086,-065,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.07,037.4,038.5,-01.1,010.2,-00.3,-0.24,00.00,01751.73

20151102102035,100901,v3.1.2 11/1/2010,002,0000000,1446459630,45.49,45.48,10.024,09.990,4.538,4.553,021.6,022.8,04.7,04.6,010.5,020.3,012.5,0073,-066,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.3,-0.06,037.4,038.5,-01.1,010.2,-00.3,-0.24,00.00,01751.73

20151102102105,100901,v3.1.2 11/1/2010,002,0000000,1446459660,45.49,45.50,10.012,09.995,4.543,4.553,020.2,020.6,04.6,05.0,010.5,020.4,012.5,0074,-067,0990.8,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.02,031.4,032.3,-00.9,010.3,-00.3,-0.22,00.00,01751.73

20151102102135,100901,v3.1.2 11/1/2010,002,0000000,1446459690,45.50,45.51,10.005,09.981,4.548,4.560,023.4,024.3,04.7,05.0,010.6,020.4,012.6,0090,-068,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.4,-0.01,031.4,032.3,-00.9,010.3,-00.3,-0.22,00.00,01751.73

20151102102205,100901,v3.1.2 11/1/2010,002,0000000,1446459720,45.55,45.56,10.099,10.065,4.510,4.527,027.2,027.9,09.9,09.5,010.6,020.4,012.6,0122,-068,0990.7,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.03,028.9,030.1,-01.2,010.4,-00.3,-0.24,00.00,01751.73

20151102102235,100901,v3.1.2 11/1/2010,002,0000000,1446459750,45.53,45.53,09.982,09.957,4.561,4.573,036.0,035.1,06.4,06.2,010.6,020.5,012.7,0141,-067,0990.6,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.24,028.9,030.1,-01.2,010.4,-00.3,-0.24,00.00,01751.73

20151102102305,100901,v3.1.2 11/1/2010,002,0000000,1446459780,45.54,45.54,10.053,10.020,4.530,4.545,035.5,035.0,08.2,08.0,010.6,020.6,012.7,0145,-066,0990.6,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.19,026.9,027.8,-00.9,010.5,-00.3,-0.19,00.00,01751.73

20151102102335,100901,v3.1.2 11/1/2010,002,0000000,1446459810,45.53,45.54,10.010,09.990,4.548,4.558,033.7,034.6,07.4,07.9,010.7,020.6,012.7,0148,-066,0990.7,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.03,026.9,027.8,-00.9,010.5,-00.3,-0.19,00.00,01751.73

20151102102405,100901,v3.1.2 11/1/2010,002,0000000,1446459840,45.53,45.54,10.032,10.009,4.539,4.550,035.2,037.1,07.6,08.4,010.7,020.7,012.7,0151,-065,0990.8,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.10,028.4,029.2,-00.8,010.6,-00.3,-0.18,00.00,01751.73

20151102102435,100901,v3.1.2 11/1/2010,002,0000000,1446459870,45.56,45.56,10.063,10.027,4.528,4.544,035.9,039.7,10.1,10.6,010.7,020.8,012.7,0155,-064,0990.7,-50.0,00.0,01.6,1.000,-00.3,-00.8,-0.33,028.4,029.2,-00.8,010.6,-00.3,-0.18,00.00,01751.73

20151102102505,100901,v3.1.2 11/1/2010,002,0000000,1446459900,45.56,45.57,10.076,10.051,4.522,4.534,040.8,043.7,11.2,11.6,010.7,020.8,012.7,0159,-065,0990.6,-50.0,00.0,01.9,1.000,-00.3,-00.8,-0.22,031.8,032.9,-01.1,010.6,-00.3,-0.20,00.00,01751.73

20151102102535,100901,v3.1.2 11/1/2010,002,0000000,1446459930,45.54,45.56,10.007,09.988,4.551,4.561,042.9,045.1,08.4,09.3,010.8,020.9,012.8,0164,-064,0990.7,-50.0,00.0,02.0,1.000,-00.3,-00.8,-0.12,031.8,032.9,-01.1,010.6,-00.3,-0.20,00.00,01751.73

20151102102605,100901,v3.1.2 11/1/2010,002,0000000,1446459960,45.53,45.55,10.007,09.981,4.550,4.564,041.1,044.5,07.7,08.3,010.7,021.0,012.8,0166,-062,0990.6,-50.0,00.0,02.0,1.000,-00.3,-00.9,-0.28,036.0,037.6,-01.7,010.7,-00.3,-0.26,00.00,01751.73

20151102102635,100901,v3.1.2 11/1/2010,002,0000000,1446459990,45.55,45.55,10.050,10.018,4.532,4.547,037.4,040.2,09.3,09.6,010.7,021.1,012.8,0166,-062,0990.5,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.20,036.0,037.6,-01.7,010.7,-00.3,-0.26,00.00,01751.73

20151102102705,100901,v3.1.2 11/1/2010,002,0000000,1446460020,45.56,45.57,10.014,09.986,4.550,4.564,045.6,046.2,10.5,10.2,010.8,021.2,012.8,0169,-064,0990.8,-50.0,00.0,02.1,1.000,-00.3,-00.9,00.07,039.6,041.3,-01.6,010.7,-00.3,-0.26,00.00,01751.73

20151102102735,100901,v3.1.2 11/1/2010,002,0000000,1446460050,45.56,45.58,10.038,10.019,4.539,4.549,051.9,050.6,11.4,11.3,010.9,021.2,012.9,0170,-066,0990.6,-50.0,00.0,02.4,1.000,-00.3,-00.9,00.29,039.6,041.3,-01.6,010.7,-00.3,-0.26,00.00,01751.73

20151102102805,100901,v3.1.2 11/1/2010,002,0000000,1446460080,45.55,45.56,09.994,09.983,4.558,4.564,048.8,049.7,08.9,10.2,010.9,021.3,012.9,0168,-065,0990.6,-50.0,00.0,02.4,1.000,-00.3,-00.9,00.03,042.3,044.2,-01.9,010.8,-00.3,-0.29,00.00,01751.73

20151102102835,100901,v3.1.2 11/1/2010,002,0000000,1446460110,45.53,45.54,10.009,09.992,4.549,4.558,041.0,045.0,07.4,08.6,010.9,021.3,012.9,0160,-065,0990.8,-50.0,00.0,02.0,1.000,-00.3,-00.8,-0.35,042.3,044.2,-01.9,010.8,-00.3,-0.29,00.00,01751.73

20151102102905,100901,v3.1.2 11/1/2010,002,0000000,1446460140,45.53,45.53,10.000,09.977,4.553,4.564,035.2,039.4,06.8,07.8,010.9,021.4,013.0,0154,-064,0990.6,-50.0,00.0,01.6,1.000,-00.3,-00.8,-0.38,042.3,044.7,-02.4,010.8,-00.3,-0.34,00.00,01751.73

20151102102935,100901,v3.1.2 11/1/2010,002,0000000,1446460170,45.51,45.52,10.021,09.995,4.542,4.554,029.9,032.8,05.7,06.1,010.9,021.5,013.0,0159,-063,0990.6,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.21,042.3,044.7,-02.4,010.8,-00.3,-0.34,00.00,01751.73

20151102103005,100901,v3.1.2 11/1/2010,002,0000000,1446460200,45.56,45.56,10.087,10.056,4.517,4.531,030.4,033.0,10.6,11.1,011.0,021.5,013.0,0160,-063,0990.7,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.17,040.2,042.5,-02.3,010.9,-00.3,-0.33,00.00,01751.73

20151102103035,100901,v3.1.2 11/1/2010,002,0000000,1446460230,45.57,45.59,10.049,10.037,4.535,4.542,046.1,049.5,11.9,13.2,011.0,021.6,013.0,0156,-064,0990.7,-50.0,00.0,02.3,1.000,-00.3,-00.8,-0.29,040.2,042.5,-02.3,010.9,-00.3,-0.33,00.00,01751.73

20151102103105,100901,v3.1.2 11/1/2010,002,0000000,1446460260,45.53,45.54,09.969,09.948,4.567,4.578,050.3,053.3,07.4,08.1,011.0,021.6,013.0,0154,-062,0990.6,-50.0,00.0,02.6,1.000,-00.2,-00.8,-0.24,042.1,044.3,-02.2,010.9,-00.3,-0.33,00.00,01751.73

20151102103135,100901,v3.1.2 11/1/2010,002,0000000,1446460290,45.52,45.53,10.008,09.977,4.548,4.564,038.7,041.5,07.1,07.4,011.0,021.7,013.0,0156,-060,0990.6,-50.0,00.0,01.7,1.000,-00.3,-00.8,-0.21,042.1,044.3,-02.2,010.9,-00.3,-0.33,00.00,01751.73

20151102103205,100901,v3.1.2 11/1/2010,002,0000000,1446460320,45.52,45.52,10.001,09.976,4.552,4.563,029.8,032.4,05.5,06.0,011.0,021.8,013.0,0155,-059,0990.6,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.19,038.9,041.5,-02.7,011.0,-00.3,-0.38,00.00,01751.73

20151102103235,100901,v3.1.2 11/1/2010,002,0000000,1446460350,45.54,45.54,10.039,10.013,4.536,4.548,030.6,033.8,08.0,08.9,011.0,021.8,013.1,0147,-059,0990.7,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.26,038.9,041.5,-02.7,011.0,-00.3,-0.38,00.00,01751.73

20151102103305,100901,v3.1.2 11/1/2010,002,0000000,1446460380,45.52,45.52,10.017,09.980,4.545,4.562,032.1,035.3,06.7,06.7,011.0,021.9,013.1,0142,-059,0990.7,-50.0,00.0,01.3,1.000,-00.3,-00.7,-0.27,035.5,038.7,-03.1,011.0,-00.3,-0.44,00.00,01751.73

20151102103335,100901,v3.1.2 11/1/2010,002,0000000,1446460410,45.51,45.53,10.018,10.002,4.543,4.552,030.3,031.1,06.5,06.9,011.1,021.9,013.1,0140,-059,0990.6,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.03,035.5,038.7,-03.1,011.0,-00.3,-0.44,00.00,01751.73

20151102103405,100901,v3.1.2 11/1/2010,002,0000000,1446460440,45.52,45.54,10.027,10.005,4.540,4.551,030.8,032.1,07.2,07.8,011.2,022.0,013.2,0140,-058,0990.7,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.04,034.7,037.2,-02.6,011.0,-00.3,-0.37,00.00,01751.73

20151102103435,100901,v3.1.2 11/1/2010,002,0000000,1446460470,45.55,45.56,10.059,10.034,4.528,4.540,033.6,036.3,09.2,09.6,011.2,022.0,013.2,0138,-058,0990.7,-50.0,00.0,01.4,1.000,-00.3,-00.7,-0.20,034.7,037.2,-02.6,011.0,-00.3,-0.37,00.00,01751.73

20151102103505,100901,v3.1.2 11/1/2010,002,0000000,1446460500,45.53,45.54,09.995,09.966,4.555,4.569,038.4,040.4,07.3,07.5,011.1,022.1,013.2,0131,-057,0990.7,-50.0,00.0,01.7,1.000,-00.3,-00.7,-0.12,036.3,038.7,-02.4,011.1,-00.3,-0.36,00.00,01751.73

20151102103535,100901,v3.1.2 11/1/2010,002,0000000,1446460530,45.52,45.53,09.998,09.983,4.552,4.561,035.4,036.6,05.7,06.4,011.1,022.1,013.2,0125,-056,0990.8,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.04,036.3,038.7,-02.4,011.1,-00.3,-0.36,00.00,01751.73

20151102103605,100901,v3.1.2 11/1/2010,002,0000000,1446460560,45.55,45.57,10.066,10.046,4.526,4.536,034.3,036.4,10.2,11.0,011.1,022.2,013.1,0124,-057,0990.8,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.15,033.1,035.3,-02.3,011.1,-00.3,-0.34,00.00,01751.73

20151102103635,100901,v3.1.2 11/1/2010,002,0000000,1446460590,45.56,45.57,10.022,10.002,4.546,4.556,044.5,047.8,09.8,10.7,011.0,022.2,013.1,0131,-056,0990.7,-50.0,00.0,02.2,1.000,-00.3,-00.7,-0.28,033.1,035.3,-02.3,011.1,-00.3,-0.34,00.00,01751.73

20151102103705,100901,v3.1.2 11/1/2010,002,0000000,1446460620,45.54,45.55,09.997,09.972,4.555,4.567,044.3,048.1,07.6,08.5,011.0,022.2,013.0,0140,-054,0990.8,-50.0,00.0,02.2,1.000,-00.3,-00.7,-0.34,036.0,038.5,-02.5,011.1,-00.3,-0.37,00.00,01751.73

20151102103735,100901,v3.1.2 11/1/2010,002,0000000,1446460650,45.43,45.44,09.964,09.931,4.559,4.575,031.2,034.0,04.0,03.9,011.0,022.3,013.1,0139,-053,0990.6,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.21,036.0,038.5,-02.5,011.1,-00.3,-0.37,00.00,01751.73

20151102103805,100901,v3.1.2 11/1/2010,002,0000000,1446460680,45.52,45.53,10.051,10.023,4.529,4.543,024.9,025.9,07.4,07.4,011.0,022.3,013.1,0129,-054,0990.6,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.01,034.5,036.6,-02.0,011.1,-00.3,-0.32,00.00,01751.73

20151102103835,100901,v3.1.2 11/1/2010,002,0000000,1446460710,45.53,45.55,10.051,10.025,4.530,4.543,030.8,030.9,08.6,08.4,011.1,022.3,013.1,0116,-056,0990.7,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.09,034.5,036.6,-02.0,011.1,-00.3,-0.32,00.00,01751.73

20151102103905,100901,v3.1.2 11/1/2010,002,0000000,1446460740,45.55,45.56,10.037,10.011,4.538,4.551,037.8,037.6,09.1,09.0,011.2,022.4,013.2,0097,-057,0990.7,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.11,035.9,037.7,-01.7,011.1,-00.3,-0.29,00.00,01751.73

20151102103935,100901,v3.1.2 11/1/2010,002,0000000,1446460770,45.54,45.55,10.024,10.002,4.543,4.554,039.0,039.6,08.2,08.6,011.2,022.4,013.2,0082,-057,0990.7,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.01,035.9,037.7,-01.7,011.1,-00.3,-0.29,00.00,01751.73

20151102104005,100901,v3.1.2 11/1/2010,002,0000000,1446460800,45.52,45.53,10.017,09.992,4.545,4.556,032.0,032.9,05.9,06.2,011.1,022.4,013.1,0078,-056,0990.7,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.03,034.7,036.2,-01.5,011.1,-00.3,-0.27,00.00,01751.73

20151102104035,100901,v3.1.2 11/1/2010,002,0000000,1446460830,45.52,45.53,10.039,10.008,4.535,4.549,026.0,026.4,06.6,06.4,011.0,022.4,013.0,0079,-056,0990.6,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.04,034.7,036.2,-01.5,011.1,-00.3,-0.27,00.00,01751.73

20151102104105,100901,v3.1.2 11/1/2010,002,0000000,1446460860,45.56,45.56,10.056,10.029,4.530,4.542,032.6,032.5,09.5,09.5,011.0,022.4,013.0,0082,-055,0990.6,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.09,034.3,035.4,-01.1,011.1,-00.3,-0.22,00.00,01751.73

20151102104135,100901,v3.1.2 11/1/2010,002,0000000,1446460890,45.53,45.53,09.989,09.972,4.558,4.566,038.5,039.1,06.4,07.0,011.0,022.4,013.0,0092,-055,0990.7,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.01,034.3,035.4,-01.1,011.1,-00.3,-0.22,00.00,01751.73

20151102104205,100901,v3.1.2 11/1/2010,002,0000000,1446460920,45.53,45.54,10.032,10.004,4.538,4.552,033.9,035.5,07.5,07.8,011.0,022.4,013.0,0106,-054,0990.7,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.10,032.2,032.9,-00.6,011.1,-00.3,-0.17,00.00,01751.73

20151102104235,100901,v3.1.2 11/1/2010,002,0000000,1446460950,45.53,45.53,10.007,09.971,4.550,4.566,031.4,031.4,06.2,05.5,011.1,022.5,013.1,0124,-056,0990.6,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.12,032.2,032.9,-00.6,011.1,-00.3,-0.17,00.00,01751.73

20151102104305,100901,v3.1.2 11/1/2010,002,0000000,1446460980,45.52,45.53,10.025,10.014,4.540,4.547,027.5,025.7,05.6,06.0,011.2,022.5,013.2,0139,-057,0990.6,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.34,032.7,032.9,-00.1,011.1,-00.3,-0.11,00.00,01751.73

20151102104335,100901,v3.1.2 11/1/2010,002,0000000,1446461010,45.55,45.56,10.084,10.065,4.517,4.527,027.2,027.6,09.6,10.1,011.2,022.5,013.3,0142,-059,0990.6,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.08,032.7,032.9,-00.1,011.1,-00.3,-0.11,00.00,01751.73

20151102104405,100901,v3.1.2 11/1/2010,002,0000000,1446461040,45.55,45.57,10.031,10.014,4.541,4.550,038.4,041.1,09.2,10.2,011.2,022.5,013.2,0138,-061,0990.5,-50.0,00.0,01.7,1.000,-00.3,-00.7,-0.21,032.9,033.6,-00.7,011.1,-00.3,-0.17,00.00,01751.73

20151102104435,100901,v3.1.2 11/1/2010,002,0000000,1446461070,45.57,45.57,10.036,10.006,4.540,4.554,044.7,048.7,10.0,10.7,011.2,022.6,013.2,0117,-063,0990.6,-50.0,00.0,02.3,1.000,-00.3,-00.6,-0.38,032.9,033.6,-00.7,011.1,-00.3,-0.17,00.00,01751.73

20151102104505,100901,v3.1.2 11/1/2010,002,0000000,1446461100,45.56,45.56,10.020,09.992,4.547,4.560,045.0,048.0,09.4,09.8,011.1,022.6,013.1,0088,-065,0990.7,-50.0,00.0,02.2,1.000,-00.3,-00.4,-0.29,035.5,036.6,-01.1,011.1,-00.3,-0.22,00.00,01751.73

20151102104535,100901,v3.1.2 11/1/2010,002,0000000,1446461130,45.56,45.58,10.071,10.046,4.524,4.537,043.8,044.9,11.5,11.7,011.1,022.6,013.1,0076,-066,0990.6,-50.0,00.0,02.0,1.000,-00.3,-00.3,-0.07,035.5,036.6,-01.1,011.1,-00.3,-0.22,00.00,01751.73

20151102104605,100901,v3.1.2 11/1/2010,002,0000000,1446461160,45.58,45.60,10.065,10.031,4.528,4.545,049.5,050.0,13.2,12.8,011.1,022.6,013.0,0080,-067,0990.8,-50.0,00.0,02.4,1.000,-00.3,-00.3,00.01,038.9,040.1,-01.2,011.1,-00.3,-0.24,00.00,01751.73

20151102104635,100901,v3.1.2 11/1/2010,002,0000000,1446461190,45.56,45.57,09.967,09.946,4.571,4.581,056.0,054.7,08.8,08.6,011.1,022.6,013.1,0079,-067,0990.7,-50.0,00.0,02.8,1.000,-00.2,-00.3,00.23,038.9,040.1,-01.2,011.1,-00.3,-0.24,00.00,01751.73

20151102104705,100901,v3.1.2 11/1/2010,002,0000000,1446461220,45.53,45.54,09.987,09.967,4.559,4.569,042.9,042.6,06.1,06.6,011.1,022.6,013.1,0088,-065,0990.6,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.12,040.7,041.5,-00.8,011.1,-00.3,-0.20,00.00,01751.73

20151102104735,100901,v3.1.2 11/1/2010,002,0000000,1446461250,45.52,45.53,10.016,09.988,4.545,4.559,030.5,032.2,06.6,06.7,011.1,022.6,013.2,0095,-064,0990.6,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.11,040.7,041.5,-00.8,011.1,-00.3,-0.20,00.00,01751.73

20151102104805,100901,v3.1.2 11/1/2010,002,0000000,1446461280,45.51,45.51,09.995,09.966,4.553,4.567,028.8,029.5,04.9,04.8,011.1,022.6,013.1,0085,-065,0990.7,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.01,040.9,042.3,-01.3,011.1,-00.3,-0.26,00.00,01751.73

20151102104835,100901,v3.1.2 11/1/2010,002,0000000,1446461310,45.52,45.52,10.038,10.016,4.534,4.545,024.2,025.1,05.8,06.4,011.2,022.6,013.2,0096,-065,0990.7,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.02,040.9,042.3,-01.3,011.1,-00.3,-0.26,00.00,01751.73

20151102104905,100901,v3.1.2 11/1/2010,002,0000000,1446461340,45.55,45.57,10.038,10.006,4.538,4.554,031.6,033.7,08.9,09.0,011.2,022.6,013.2,0125,-064,0990.6,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.15,039.6,040.8,-01.2,011.1,-00.3,-0.25,00.00,01751.73

20151102104935,100901,v3.1.2 11/1/2010,002,0000000,1446461370,45.57,45.57,10.066,10.034,4.527,4.541,040.4,041.9,10.3,10.2,011.2,022.6,013.2,0138,-063,0990.7,-50.0,00.0,01.8,1.000,-00.3,-00.7,-0.06,039.6,040.8,-01.2,011.1,-00.3,-0.25,00.00,01751.73

20151102105005,100901,v3.1.2 11/1/2010,002,0000000,1446461400,45.57,45.57,10.047,10.024,4.536,4.546,042.1,043.2,10.4,10.9,011.3,022.6,013.3,0146,-060,0990.7,-50.0,00.0,01.9,1.000,-00.3,-00.8,-0.01,039.0,039.8,-00.8,011.2,-00.3,-0.19,00.00,01751.73

20151102105035,100901,v3.1.2 11/1/2010,002,0000000,1446461430,45.54,45.54,09.966,09.938,4.569,4.582,043.9,046.2,06.3,06.8,011.3,022.6,013.3,0152,-054,0990.6,-50.0,00.0,02.1,1.000,-00.3,-00.8,-0.15,039.0,039.8,-00.8,011.2,-00.3,-0.19,00.00,01751.73

20151102105105,100901,v3.1.2 11/1/2010,002,0000000,1446461460,45.55,45.55,10.078,10.032,4.519,4.540,035.9,036.6,09.7,08.6,011.3,022.6,013.3,0147,-049,0990.6,-50.0,00.0,01.4,1.000,-00.3,-00.8,00.05,036.3,037.1,-00.8,011.2,-00.3,-0.18,00.00,01751.73

20151102105135,100901,v3.1.2 11/1/2010,002,0000000,1446461490,45.56,45.56,10.042,10.031,4.537,4.542,038.6,037.2,10.2,10.7,011.4,022.6,013.3,0141,-045,0990.6,-50.0,00.0,01.5,1.000,-00.3,-00.8,00.30,036.3,037.1,-00.8,011.2,-00.3,-0.18,00.00,01751.73

20151102105205,100901,v3.1.2 11/1/2010,002,0000000,1446461520,45.57,45.57,10.013,09.990,4.552,4.562,050.8,052.3,10.3,11.2,011.3,022.6,013.3,0133,-041,0990.8,-50.0,00.0,02.6,1.000,-00.2,-00.7,-0.07,037.8,039.1,-01.2,011.3,-00.3,-0.22,00.00,01751.73

20151102105235,100901,v3.1.2 11/1/2010,002,0000000,1446461550,45.51,45.53,09.968,09.941,4.566,4.580,042.5,046.0,05.1,05.5,011.3,022.6,013.3,0129,-037,0990.8,-50.0,00.0,02.1,1.000,-00.3,-00.7,-0.31,037.8,039.1,-01.2,011.3,-00.3,-0.22,00.00,01751.73

20151102105305,100901,v3.1.2 11/1/2010,002,0000000,1446461580,45.55,45.57,10.056,10.026,4.530,4.545,033.6,034.1,09.5,09.0,011.4,022.7,013.4,0131,-035,0990.7,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.06,038.8,040.0,-01.2,011.3,-00.3,-0.21,00.00,01751.73

20151102105335,100901,v3.1.2 11/1/2010,002,0000000,1446461610,45.53,45.53,09.989,09.969,4.558,4.568,038.0,037.1,06.8,07.1,011.4,022.7,013.4,0124,-035,0990.7,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.23,038.8,040.0,-01.2,011.3,-00.3,-0.21,00.00,01751.73

20151102105405,100901,v3.1.2 11/1/2010,002,0000000,1446461640,45.42,45.44,09.954,09.937,4.563,4.573,031.2,031.5,03.5,03.8,011.4,022.7,013.4,0128,-035,0990.7,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.09,038.7,039.5,-00.8,011.3,-00.3,-0.16,00.00,01751.73

20151102105435,100901,v3.1.2 11/1/2010,002,0000000,1446461670,45.52,45.53,10.036,10.010,4.535,4.548,021.0,021.4,05.5,05.5,011.5,022.7,013.5,0128,-038,0990.7,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.07,038.7,039.5,-00.8,011.3,-00.3,-0.16,00.00,01751.73

20151102105505,100901,v3.1.2 11/1/2010,002,0000000,1446461700,45.52,45.53,10.023,10.000,4.542,4.553,022.6,022.8,05.5,05.6,011.6,022.7,013.6,0135,-041,0990.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.10,034.8,035.4,-00.6,011.4,-00.3,-0.14,00.00,01751.73

20151102105535,100901,v3.1.2 11/1/2010,002,0000000,1446461730,45.52,45.53,10.031,10.015,4.538,4.547,026.3,027.4,06.3,07.1,011.6,022.7,013.7,0147,-043,0990.7,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.00,034.8,035.4,-00.6,011.4,-00.3,-0.14,00.00,01751.73

20151102105605,100901,v3.1.2 11/1/2010,002,0000000,1446461760,45.53,45.55,10.056,10.025,4.528,4.543,029.0,031.3,08.2,08.4,011.5,022.7,013.6,0123,-047,0990.8,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.17,033.4,034.4,-01.0,011.4,-00.3,-0.19,00.00,01751.73

20151102105635,100901,v3.1.2 11/1/2010,002,0000000,1446461790,45.54,45.54,10.011,09.989,4.549,4.559,034.8,037.0,07.3,08.0,011.4,022.8,013.4,0100,-052,0990.9,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.18,033.4,034.4,-01.0,011.4,-00.3,-0.19,00.00,01751.73

20151102105705,100901,v3.1.2 11/1/2010,002,0000000,1446461820,45.50,45.52,09.983,09.965,4.557,4.568,032.3,033.8,04.6,05.1,011.4,022.8,013.3,0114,-054,0990.8,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.07,029.7,030.7,-01.0,011.4,-00.3,-0.19,00.00,01751.73

20151102105735,100901,v3.1.2 11/1/2010,002,0000000,1446461850,45.57,45.57,10.096,10.065,4.514,4.528,032.7,034.2,11.6,11.7,011.4,022.8,013.4,0148,-056,0990.8,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.05,029.7,030.7,-01.0,011.4,-00.3,-0.19,00.00,01751.73

20151102105805,100901,v3.1.2 11/1/2010,002,0000000,1446461880,45.53,45.54,09.982,09.958,4.561,4.573,040.5,041.8,06.6,06.9,011.4,022.8,013.4,0163,-057,0990.8,-50.0,00.0,01.8,1.000,-00.3,-00.9,-0.02,031.1,032.2,-01.1,011.5,-00.3,-0.20,00.00,01751.73

20151102105835,100901,v3.1.2 11/1/2010,002,0000000,1446461910,45.54,45.55,10.030,10.001,4.540,4.554,037.9,038.8,08.1,08.1,011.5,022.8,013.5,0154,-057,0990.9,-50.0,00.0,01.6,1.000,-00.3,-00.8,00.03,031.1,032.2,-01.1,011.5,-00.3,-0.20,00.00,01751.73

20151102105905,100901,v3.1.2 11/1/2010,002,0000000,1446461940,45.57,45.57,10.057,10.029,4.531,4.544,038.8,040.4,10.5,10.9,011.5,022.8,013.5,0142,-057,0990.7,-50.0,00.0,01.7,1.000,-00.3,-00.7,-0.08,032.6,034.0,-01.4,011.5,-00.3,-0.23,00.00,01751.73

20151102105935,100901,v3.1.2 11/1/2010,002,0000000,1446461970,45.53,45.54,09.974,09.955,4.565,4.574,041.8,043.7,06.3,07.1,011.4,022.8,013.5,0138,-057,0990.8,-50.0,00.0,01.9,1.000,-00.3,-00.7,-0.11,032.6,034.0,-01.4,011.5,-00.3,-0.23,00.00,01751.73