20151102130005,100901,v3.1.2 11/1/2010,002,0000000,1446469200,45.54,45.54,09.999,09.978,4.554,4.564,040.4,042.6,07.2,07.9,011.5,020.8,013.5,0102,-040,0990.8,-50.0,00.0,01.8,1.000,-00.3,-00.5,-0.16,041.5,043.3,-01.8,011.5,-00.3,-0.32,00.00,01751.82 20151102130035,100901,v3.1.2 11/1/2010,002,0000000,1446469230,45.55,45.55,10.017,09.989,4.547,4.560,038.4,040.1,07.9,08.3,011.5,020.9,013.5,0104,-039,0990.9,-50.0,00.0,01.7,1.000,-00.3,-00.5,-0.10,041.5,043.3,-01.8,011.5,-00.3,-0.32,00.00,01751.82 20151102130105,100901,v3.1.2 11/1/2010,002,0000000,1446469260,45.57,45.59,10.066,10.047,4.527,4.537,042.0,043.9,11.5,12.1,011.6,020.9,013.5,0105,-039,0990.8,-50.0,00.0,01.9,1.000,-00.3,-00.5,-0.14,041.2,043.1,-01.9,011.5,-00.3,-0.33,00.00,01751.82 20151102130135,100901,v3.1.2 11/1/2010,002,0000000,1446469290,45.57,45.58,10.008,09.983,4.554,4.566,050.1,052.6,10.2,10.8,011.6,020.9,013.6,0104,-040,0990.8,-50.0,00.0,02.6,1.000,-00.2,-00.5,-0.21,041.2,043.1,-01.9,011.5,-00.3,-0.33,00.00,01751.82 20151102130205,100901,v3.1.2 11/1/2010,002,0000000,1446469320,45.55,45.55,09.973,09.936,4.567,4.584,050.0,051.5,07.7,07.2,011.5,020.9,013.5,0103,-039,0990.8,-50.0,00.0,02.5,1.000,-00.2,-00.5,-0.08,043.3,045.2,-01.9,011.5,-00.3,-0.32,00.00,01751.82 20151102130235,100901,v3.1.2 11/1/2010,002,0000000,1446469350,45.54,45.53,10.000,09.976,4.554,4.564,039.6,039.6,06.8,07.0,011.6,020.9,013.6,0103,-038,0991.0,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.10,043.3,045.2,-01.9,011.5,-00.3,-0.32,00.00,01751.82 20151102130305,100901,v3.1.2 11/1/2010,002,0000000,1446469380,45.55,45.56,10.043,10.023,4.536,4.546,035.0,035.5,08.8,09.2,011.6,020.9,013.6,0103,-038,0990.9,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.05,042.2,043.8,-01.7,011.6,-00.3,-0.29,00.00,01751.82 20151102130335,100901,v3.1.2 11/1/2010,002,0000000,1446469410,45.58,45.58,10.059,10.034,4.531,4.542,043.4,044.2,11.7,11.9,011.6,020.9,013.6,0102,-040,0990.9,-50.0,00.0,02.0,1.000,-00.3,-00.5,00.00,042.2,043.8,-01.7,011.6,-00.3,-0.29,00.00,01751.82 20151102130405,100901,v3.1.2 11/1/2010,002,0000000,1446469440,45.58,45.59,10.029,10.003,4.545,4.558,054.4,054.8,12.0,12.0,011.6,020.9,013.6,0099,-041,0990.8,-50.0,00.0,02.8,1.000,-00.2,-00.5,00.04,044.4,045.6,-01.3,011.6,-00.3,-0.25,00.00,01751.82 20151102130435,100901,v3.1.2 11/1/2010,002,0000000,1446469470,45.57,45.57,10.008,09.985,4.553,4.564,053.2,054.3,09.6,10.2,011.5,020.9,013.6,0095,-041,0990.9,-50.0,00.0,02.8,1.000,-00.2,-00.5,-0.04,044.4,045.6,-01.3,011.6,-00.3,-0.25,00.00,01751.82 20151102130505,100901,v3.1.2 11/1/2010,002,0000000,1446469500,45.57,45.59,10.026,09.997,4.546,4.560,051.5,052.1,11.5,11.2,011.5,020.9,013.5,0091,-041,0990.8,-50.0,00.0,02.6,1.000,-00.2,-00.5,00.01,046.6,047.6,-01.0,011.6,-00.3,-0.21,00.00,01751.82 20151102130535,100901,v3.1.2 11/1/2010,002,0000000,1446469530,45.54,45.54,09.994,09.973,4.557,4.566,046.4,046.3,07.3,07.7,011.5,021.0,013.5,0087,-041,0990.8,-50.0,00.0,02.1,1.000,-00.3,-00.4,00.09,046.6,047.6,-01.0,011.6,-00.3,-0.21,00.00,01751.82 20151102130605,100901,v3.1.2 11/1/2010,002,0000000,1446469560,45.54,45.54,10.034,10.007,4.538,4.551,034.3,035.2,07.8,08.0,011.5,021.0,013.5,0083,-039,0990.8,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.03,045.0,045.8,-00.8,011.5,-00.3,-0.19,00.00,01751.82 20151102130635,100901,v3.1.2 11/1/2010,002,0000000,1446469590,45.57,45.58,10.086,10.063,4.518,4.530,036.0,038.1,11.4,12.0,011.5,021.0,013.5,0079,-040,0990.8,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.16,045.0,045.8,-00.8,011.5,-00.3,-0.19,00.00,01751.82 20151102130705,100901,v3.1.2 11/1/2010,002,0000000,1446469620,45.59,45.59,10.036,10.007,4.543,4.556,051.1,052.4,12.2,12.2,011.5,021.0,013.5,0076,-041,0990.8,-50.0,00.0,02.6,1.000,-00.2,-00.4,-0.08,045.2,046.0,-00.8,011.5,-00.3,-0.19,00.00,01751.82 20151102130735,100901,v3.1.2 11/1/2010,002,0000000,1446469650,45.60,45.61,10.041,10.023,4.541,4.551,063.6,062.9,14.4,14.4,011.5,021.0,013.5,0074,-042,0990.9,-50.0,00.0,03.5,1.000,-00.2,-00.4,00.15,045.2,046.0,-00.8,011.5,-00.3,-0.19,00.00,01751.82 20151102130805,100901,v3.1.2 11/1/2010,002,0000000,1446469680,45.56,45.56,09.954,09.935,4.577,4.586,060.0,059.6,08.3,08.7,011.5,021.0,013.5,0072,-040,0990.9,-50.0,00.0,03.2,1.000,-00.2,-00.3,00.12,050.2,050.8,-00.6,011.5,-00.3,-0.18,00.00,01751.82 20151102130835,100901,v3.1.2 11/1/2010,002,0000000,1446469710,45.57,45.57,10.055,10.020,4.532,4.548,047.5,048.6,10.9,10.8,011.5,021.0,013.5,0070,-039,0990.9,-50.0,00.0,02.3,1.000,-00.3,-00.3,-0.07,050.2,050.8,-00.6,011.5,-00.3,-0.18,00.00,01751.82 20151102130905,100901,v3.1.2 11/1/2010,002,0000000,1446469740,45.57,45.57,10.005,09.979,4.555,4.567,047.9,049.7,10.1,10.5,011.5,021.0,013.5,0068,-039,0990.8,-50.0,00.0,02.4,1.000,-00.3,-00.3,-0.14,048.9,049.8,-00.9,011.5,-00.3,-0.21,00.00,01751.82 20151102130935,100901,v3.1.2 11/1/2010,002,0000000,1446469770,45.53,45.54,09.983,09.947,4.561,4.578,046.0,047.3,06.9,06.5,011.5,021.0,013.5,0066,-038,0990.8,-50.0,00.0,02.2,1.000,-00.3,-00.3,-0.08,048.9,049.8,-00.9,011.5,-00.3,-0.21,00.00,01751.82 20151102131005,100901,v3.1.2 11/1/2010,002,0000000,1446469800,45.53,45.53,10.036,10.009,4.537,4.549,032.7,033.1,07.5,07.5,011.5,021.0,013.5,0064,-037,0990.8,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.03,045.2,046.0,-00.8,011.5,-00.3,-0.21,00.00,01751.82 20151102131035,100901,v3.1.2 11/1/2010,002,0000000,1446469830,45.53,45.53,10.053,10.029,4.529,4.540,029.1,028.2,07.9,07.7,011.5,021.0,013.5,0062,-036,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.18,045.2,046.0,-00.8,011.5,-00.3,-0.21,00.00,01751.82 20151102131105,100901,v3.1.2 11/1/2010,002,0000000,1446469860,45.55,45.56,10.006,09.987,4.552,4.562,037.9,036.7,08.2,08.3,011.5,021.0,013.5,0060,-037,0990.8,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.23,045.9,046.3,-00.4,011.5,-00.3,-0.16,00.00,01751.82 20151102131135,100901,v3.1.2 11/1/2010,002,0000000,1446469890,45.53,45.54,09.998,09.973,4.554,4.566,040.4,040.9,06.9,07.1,011.5,021.1,013.5,0057,-036,0990.8,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.01,045.9,046.3,-00.4,011.5,-00.3,-0.16,00.00,01751.82 20151102131205,100901,v3.1.2 11/1/2010,002,0000000,1446469920,45.57,45.57,10.067,10.044,4.526,4.537,038.4,039.2,10.9,11.0,011.4,021.1,013.4,0054,-036,0990.8,-50.0,00.0,01.6,1.000,-00.3,-00.2,-0.04,043.4,043.7,-00.3,011.5,-00.3,-0.15,00.00,01751.82 20151102131235,100901,v3.1.2 11/1/2010,002,0000000,1446469950,45.54,45.55,09.993,09.973,4.557,4.567,042.0,042.3,07.5,07.9,011.4,021.1,013.4,0051,-037,0990.7,-50.0,00.0,01.8,1.000,-00.3,-00.2,00.03,043.4,043.7,-00.3,011.5,-00.3,-0.15,00.00,01751.82 20151102131305,100901,v3.1.2 11/1/2010,002,0000000,1446469980,45.58,45.58,10.090,10.067,4.517,4.527,041.7,042.9,11.9,12.4,011.4,021.1,013.4,0048,-037,0990.8,-50.0,00.0,01.9,1.000,-00.3,-00.2,-0.08,039.7,040.3,-00.6,011.5,-00.3,-0.19,00.00,01751.82 20151102131335,100901,v3.1.2 11/1/2010,002,0000000,1446470010,45.58,45.60,10.039,10.018,4.541,4.552,050.5,052.4,12.5,12.9,011.4,021.1,013.4,0046,-039,0990.7,-50.0,00.0,02.6,1.000,-00.2,-00.2,-0.18,039.7,040.3,-00.6,011.5,-00.3,-0.19,00.00,01751.82 20151102131405,100901,v3.1.2 11/1/2010,002,0000000,1446470040,45.57,45.59,10.010,09.983,4.553,4.566,057.9,059.0,11.0,11.0,011.4,021.1,013.4,0045,-039,0990.8,-50.0,00.0,03.1,1.000,-00.2,-00.2,-0.09,041.7,042.2,-00.5,011.5,-00.3,-0.18,00.00,01751.82 20151102131435,100901,v3.1.2 11/1/2010,002,0000000,1446470070,45.57,45.57,10.006,09.973,4.555,4.570,052.3,052.5,09.8,09.5,011.4,021.1,013.4,0043,-039,0990.7,-50.0,00.0,02.6,1.000,-00.2,-00.2,00.03,041.7,042.2,-00.5,011.5,-00.3,-0.18,00.00,01751.82 20151102131505,100901,v3.1.2 11/1/2010,002,0000000,1446470100,45.57,45.56,10.036,10.005,4.541,4.554,045.9,046.0,09.8,09.7,011.4,021.1,013.4,0041,-040,0990.8,-50.0,00.0,02.1,1.000,-00.3,-00.2,00.04,044.3,044.7,-00.4,011.4,-00.3,-0.18,00.00,01751.82 20151102131535,100901,v3.1.2 11/1/2010,002,0000000,1446470130,45.59,45.60,10.032,10.015,4.545,4.553,054.0,053.3,13.0,13.2,011.4,021.1,013.4,0039,-042,0990.8,-50.0,00.0,02.7,1.000,-00.2,-00.1,00.13,044.3,044.7,-00.4,011.4,-00.3,-0.18,00.00,01751.82 20151102131605,100901,v3.1.2 11/1/2010,002,0000000,1446470160,45.61,45.61,10.045,10.014,4.541,4.554,065.0,063.6,14.4,13.9,011.4,021.1,013.4,0038,-044,0990.8,-50.0,00.0,03.5,1.000,-00.2,-00.1,00.21,049.8,050.1,-00.4,011.4,-00.3,-0.18,00.00,01751.82 20151102131635,100901,v3.1.2 11/1/2010,002,0000000,1446470190,45.59,45.59,10.014,09.997,4.552,4.560,062.3,061.3,12.2,12.4,011.4,021.1,013.4,0038,-044,0991.0,-50.0,00.0,03.3,1.000,-00.2,-00.1,00.16,049.8,050.1,-00.4,011.4,-00.3,-0.18,00.00,01751.82 20151102131705,100901,v3.1.2 11/1/2010,002,0000000,1446470220,45.59,45.60,10.036,10.019,4.542,4.551,056.0,056.6,11.9,12.5,011.4,021.1,013.4,0037,-044,0990.8,-50.0,00.0,02.9,1.000,-00.2,-00.1,-0.02,053.3,053.6,-00.3,011.4,-00.2,-0.18,00.00,01751.82 20151102131735,100901,v3.1.2 11/1/2010,002,0000000,1446470250,45.56,45.57,10.015,09.986,4.549,4.563,047.6,049.1,09.2,09.2,011.4,021.1,013.4,0037,-043,0990.8,-50.0,00.0,02.3,1.000,-00.3,-00.1,-0.13,053.3,053.6,-00.3,011.4,-00.2,-0.18,00.00,01751.82 20151102131805,100901,v3.1.2 11/1/2010,002,0000000,1446470280,45.58,45.57,10.029,10.009,4.544,4.553,045.5,047.0,10.2,10.9,011.4,021.1,013.4,0037,-044,0990.8,-50.0,00.0,02.2,1.000,-00.3,-00.1,-0.13,054.1,054.4,-00.4,011.4,-00.2,-0.19,00.00,01751.82 20151102131835,100901,v3.1.2 11/1/2010,002,0000000,1446470310,45.57,45.58,10.037,10.007,4.540,4.555,047.2,049.5,10.6,10.8,011.3,021.1,013.3,0037,-045,0990.8,-50.0,00.0,02.4,1.000,-00.3,-00.1,-0.24,054.1,054.4,-00.4,011.4,-00.2,-0.19,00.00,01751.82 20151102131905,100901,v3.1.2 11/1/2010,002,0000000,1446470340,45.58,45.60,10.065,10.042,4.529,4.541,049.9,051.7,13.0,13.2,011.3,021.1,013.3,0037,-047,0990.9,-50.0,00.0,02.5,1.000,-00.2,-00.1,-0.18,052.5,053.0,-00.5,011.4,-00.2,-0.20,00.00,01751.82 20151102131935,100901,v3.1.2 11/1/2010,002,0000000,1446470370,45.58,45.59,10.055,10.035,4.533,4.543,051.9,053.1,12.1,12.7,011.3,021.1,013.3,0036,-049,0990.8,-50.0,00.0,02.7,1.000,-00.2,-00.1,-0.10,052.5,053.0,-00.5,011.4,-00.2,-0.20,00.00,01751.82 20151102132005,100901,v3.1.2 11/1/2010,002,0000000,1446470400,45.60,45.61,10.029,09.999,4.547,4.561,058.6,059.8,13.5,13.5,011.3,021.1,013.3,0036,-051,0990.9,-50.0,00.0,03.2,1.000,-00.2,-00.1,-0.10,055.0,055.7,-00.7,011.4,-00.2,-0.23,00.00,01751.82 20151102132035,100901,v3.1.2 11/1/2010,002,0000000,1446470430,45.59,45.59,10.019,09.991,4.551,4.563,061.6,062.5,11.9,12.1,011.4,021.1,013.3,0035,-054,0990.8,-50.0,00.0,03.4,1.000,-00.2,-00.1,-0.07,055.0,055.7,-00.7,011.4,-00.2,-0.23,00.00,01751.82 20151102132105,100901,v3.1.2 11/1/2010,002,0000000,1446470460,45.56,45.58,10.005,09.977,4.554,4.568,052.1,053.4,09.6,09.8,011.3,021.1,013.3,0035,-054,0990.9,-50.0,00.0,02.7,1.000,-00.2,-00.1,-0.13,052.4,053.7,-01.3,011.3,-00.2,-0.30,00.00,01751.82 20151102132135,100901,v3.1.2 11/1/2010,002,0000000,1446470490,45.55,45.56,10.012,09.984,4.550,4.563,044.4,045.4,08.6,08.6,011.3,021.1,013.3,0034,-054,0990.9,-50.0,00.0,02.0,1.000,-00.3,-00.1,-0.07,052.4,053.7,-01.3,011.3,-00.2,-0.30,00.00,01751.82 20151102132205,100901,v3.1.2 11/1/2010,002,0000000,1446470520,45.54,45.55,10.003,09.986,4.553,4.561,040.4,040.2,07.6,07.9,011.3,021.1,013.3,0033,-055,0990.9,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.08,049.3,050.4,-01.1,011.3,-00.3,-0.28,00.00,01751.82 20151102132235,100901,v3.1.2 11/1/2010,002,0000000,1446470550,45.56,45.55,10.019,09.996,4.547,4.558,039.7,039.5,08.3,08.6,011.3,021.0,013.3,0032,-057,0990.9,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.07,049.3,050.4,-01.1,011.3,-00.3,-0.28,00.00,01751.82 20151102132305,100901,v3.1.2 11/1/2010,002,0000000,1446470580,45.56,45.56,10.051,10.022,4.533,4.546,038.8,039.5,09.4,09.5,011.2,021.0,013.3,0032,-058,0990.9,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.04,048.0,048.9,-01.0,011.3,-00.3,-0.26,00.00,01751.82 20151102132335,100901,v3.1.2 11/1/2010,002,0000000,1446470610,45.57,45.59,10.025,10.013,4.546,4.553,045.5,046.8,10.5,11.4,011.2,021.0,013.2,0031,-061,0990.9,-50.0,00.0,02.1,1.000,-00.3,-00.1,-0.12,048.0,048.9,-01.0,011.3,-00.3,-0.26,00.00,01751.82 20151102132405,100901,v3.1.2 11/1/2010,002,0000000,1446470640,45.57,45.57,10.028,09.996,4.544,4.559,049.3,051.0,09.8,09.9,011.2,021.0,013.2,0030,-063,0990.9,-50.0,00.0,02.5,1.000,-00.3,-00.0,-0.18,047.8,048.8,-00.9,011.3,-00.3,-0.26,00.00,01751.82 20151102132435,100901,v3.1.2 11/1/2010,002,0000000,1446470670,45.57,45.57,10.035,10.008,4.541,4.553,044.2,046.1,09.8,10.2,011.2,021.0,013.2,0030,-064,0990.9,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.19,047.8,048.8,-00.9,011.3,-00.3,-0.26,00.00,01751.82 20151102132505,100901,v3.1.2 11/1/2010,002,0000000,1446470700,45.57,45.58,10.037,10.009,4.541,4.553,045.3,047.8,10.5,11.1,011.2,021.0,013.2,0029,-064,0991.0,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.26,045.2,046.4,-01.2,011.2,-00.3,-0.29,00.00,01751.82 20151102132535,100901,v3.1.2 11/1/2010,002,0000000,1446470730,45.58,45.59,10.077,10.050,4.523,4.537,047.5,049.5,12.4,12.5,011.1,021.0,013.1,0029,-063,0991.1,-50.0,00.0,02.3,1.000,-00.3,-00.0,-0.21,045.2,046.4,-01.2,011.2,-00.3,-0.29,00.00,01751.82 20151102132605,100901,v3.1.2 11/1/2010,002,0000000,1446470760,45.58,45.59,09.996,09.972,4.560,4.572,053.9,054.7,10.5,10.7,011.1,021.0,013.1,0028,-064,0991.0,-50.0,00.0,02.8,1.000,-00.2,-00.0,-0.05,045.6,046.6,-01.1,011.2,-00.3,-0.28,00.00,01751.82 20151102132635,100901,v3.1.2 11/1/2010,002,0000000,1446470790,45.56,45.56,10.016,09.996,4.549,4.558,050.6,051.6,09.0,09.6,011.2,021.0,013.2,0028,-064,0991.1,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.08,045.6,046.6,-01.1,011.2,-00.3,-0.28,00.00,01751.82 20151102132705,100901,v3.1.2 11/1/2010,002,0000000,1446470820,45.57,45.57,10.008,09.979,4.553,4.567,044.1,046.4,09.0,09.5,011.2,021.0,013.2,0027,-063,0991.0,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.23,046.3,047.9,-01.6,011.2,-00.3,-0.34,00.00,01751.82 20151102132735,100901,v3.1.2 11/1/2010,002,0000000,1446470850,45.54,45.54,09.983,09.961,4.561,4.572,040.2,042.0,05.6,06.0,011.1,021.0,013.2,0027,-063,0990.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.18,046.3,047.9,-01.6,011.2,-00.3,-0.34,00.00,01751.82 20151102132805,100901,v3.1.2 11/1/2010,002,0000000,1446470880,45.56,45.58,10.049,10.026,4.534,4.546,035.8,037.3,09.5,10.0,011.1,021.0,013.1,0026,-062,0991.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.14,045.7,047.4,-01.7,011.2,-00.3,-0.36,00.00,01751.82 20151102132835,100901,v3.1.2 11/1/2010,002,0000000,1446470910,45.53,45.55,09.984,09.958,4.560,4.574,037.5,039.6,06.1,06.3,011.1,020.9,013.1,0025,-062,0990.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.22,045.7,047.4,-01.7,011.2,-00.3,-0.36,00.00,01751.82 20151102132905,100901,v3.1.2 11/1/2010,002,0000000,1446470940,45.53,45.54,10.029,10.008,4.540,4.551,033.3,033.8,07.3,07.3,011.1,020.9,013.1,0024,-061,0990.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.03,042.5,044.0,-01.5,011.1,-00.3,-0.33,00.00,01751.82 20151102132935,100901,v3.1.2 11/1/2010,002,0000000,1446470970,45.54,45.54,10.022,09.998,4.544,4.555,033.6,033.0,07.5,07.5,011.1,020.9,013.1,0023,-062,0990.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.11,042.5,044.0,-01.5,011.1,-00.3,-0.33,00.00,01751.82 20151102133005,100901,v3.1.2 11/1/2010,002,0000000,1446471000,45.57,45.58,10.045,10.015,4.536,4.551,039.5,040.4,09.7,09.8,011.1,020.9,013.1,0023,-062,0990.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.07,041.4,042.5,-01.2,011.1,-00.3,-0.29,00.00,01751.82 20151102133035,100901,v3.1.2 11/1/2010,002,0000000,1446471030,45.56,45.57,10.024,09.998,4.544,4.558,041.3,042.3,08.7,08.6,011.0,020.9,013.0,0022,-062,0991.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.08,041.4,042.5,-01.2,011.1,-00.3,-0.29,00.00,01751.82 20151102133105,100901,v3.1.2 11/1/2010,002,0000000,1446471060,45.56,45.57,10.044,10.016,4.537,4.549,040.0,039.0,09.5,09.1,011.0,020.9,013.0,0021,-063,0990.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.16,038.6,039.4,-00.8,011.1,-00.3,-0.25,00.00,01751.82 20151102133135,100901,v3.1.2 11/1/2010,002,0000000,1446471090,45.56,45.58,10.024,09.999,4.545,4.558,042.0,041.0,09.3,09.2,011.0,020.9,013.0,0021,-063,0990.9,-50.0,00.0,01.7,1.000,-00.3,000.0,00.16,038.6,039.4,-00.8,011.1,-00.3,-0.25,00.00,01751.82 20151102133205,100901,v3.1.2 11/1/2010,002,0000000,1446471120,45.54,45.54,10.008,09.982,4.550,4.562,037.3,036.9,06.3,06.3,010.9,020.9,013.0,0020,-062,0990.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.08,037.2,037.5,-00.3,011.0,-00.3,-0.19,00.00,01751.82 20151102133235,100901,v3.1.2 11/1/2010,002,0000000,1446471150,45.56,45.56,10.065,10.046,4.527,4.535,031.7,031.5,09.0,09.4,010.9,020.9,012.9,0019,-062,0990.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.06,037.2,037.5,-00.3,011.0,-00.3,-0.19,00.00,01751.82 20151102133305,100901,v3.1.2 11/1/2010,002,0000000,1446471180,45.57,45.57,10.039,10.009,4.539,4.553,038.2,039.6,09.3,09.5,010.9,020.8,012.9,0019,-062,0990.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.13,037.7,037.9,-00.3,011.0,-00.3,-0.19,00.00,01751.82 20151102133335,100901,v3.1.2 11/1/2010,002,0000000,1446471210,45.56,45.56,10.021,09.994,4.546,4.559,042.5,043.7,08.6,08.6,011.0,020.8,013.0,0018,-063,0990.9,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.11,037.7,037.9,-00.3,011.0,-00.3,-0.19,00.00,01751.82 20151102133405,100901,v3.1.2 11/1/2010,002,0000000,1446471240,45.59,45.59,10.092,10.065,4.518,4.530,043.8,043.8,12.7,12.8,011.1,020.8,013.1,0018,-063,0991.1,-50.0,00.0,01.9,1.000,-00.3,000.0,00.03,039.8,039.9,-00.2,011.0,-00.3,-0.17,00.00,01751.82 20151102133435,100901,v3.1.2 11/1/2010,002,0000000,1446471270,45.60,45.62,10.073,10.054,4.527,4.538,056.7,056.5,15.5,15.6,011.1,020.8,013.1,0017,-064,0991.1,-50.0,00.0,02.9,1.000,-00.2,000.0,00.04,039.8,039.9,-00.2,011.0,-00.3,-0.17,00.00,01751.82 20151102133505,100901,v3.1.2 11/1/2010,002,0000000,1446471300,45.60,45.61,09.995,09.970,4.562,4.574,068.6,069.0,12.6,12.9,011.2,020.8,013.1,0017,-065,0990.9,-50.0,00.0,04.0,1.000,-00.2,000.0,-0.03,045.6,045.7,-00.1,011.0,-00.3,-0.17,00.00,01751.82 20151102133535,100901,v3.1.2 11/1/2010,002,0000000,1446471330,45.54,45.55,09.938,09.911,4.583,4.595,056.2,057.5,05.9,06.2,011.2,020.8,013.2,0017,-063,0990.9,-50.0,00.0,03.0,1.000,-00.2,000.0,-0.13,045.6,045.7,-00.1,011.0,-00.3,-0.17,00.00,01751.82 20151102133605,100901,v3.1.2 11/1/2010,002,0000000,1446471360,45.56,45.57,10.062,10.036,4.528,4.541,037.1,038.0,09.6,09.6,011.2,020.8,013.2,0016,-061,0991.0,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.07,045.0,045.5,-00.4,011.1,-00.3,-0.21,00.00,01751.82 20151102133635,100901,v3.1.2 11/1/2010,002,0000000,1446471390,45.57,45.57,10.052,10.036,4.533,4.541,037.8,038.3,10.2,10.8,011.1,020.8,013.1,0016,-060,0990.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,045.0,045.5,-00.4,011.1,-00.3,-0.21,00.00,01751.82 20151102133705,100901,v3.1.2 11/1/2010,002,0000000,1446471420,45.60,45.62,10.104,10.077,4.513,4.527,051.0,052.2,15.2,15.4,011.1,020.8,013.1,0016,-058,0990.9,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.12,047.8,048.5,-00.8,011.1,-00.3,-0.25,00.00,01751.82 20151102133735,100901,v3.1.2 11/1/2010,002,0000000,1446471450,45.60,45.62,10.033,10.005,4.545,4.560,063.8,064.9,14.1,14.0,011.1,020.7,013.1,0016,-058,0990.7,-50.0,00.0,03.6,1.000,-00.2,000.0,-0.10,047.8,048.5,-00.8,011.1,-00.3,-0.25,00.00,01751.82 20151102133805,100901,v3.1.2 11/1/2010,002,0000000,1446471480,45.56,45.57,09.973,09.951,4.568,4.579,059.2,059.2,08.6,08.7,011.2,020.7,013.2,0016,-056,0990.9,-50.0,00.0,03.1,1.000,-00.2,000.0,00.03,051.9,052.4,-00.5,011.1,-00.2,-0.22,00.00,01751.82 20151102133835,100901,v3.1.2 11/1/2010,002,0000000,1446471510,45.58,45.59,10.036,10.011,4.542,4.554,048.5,048.9,11.1,11.2,011.2,020.7,013.2,0016,-055,0990.9,-50.0,00.0,02.3,1.000,-00.3,000.0,-0.02,051.9,052.4,-00.5,011.1,-00.2,-0.22,00.00,01751.82 20151102133905,100901,v3.1.2 11/1/2010,002,0000000,1446471540,45.58,45.58,10.026,09.992,4.546,4.561,049.8,049.7,10.9,10.3,011.2,020.7,013.2,0016,-055,0990.8,-50.0,00.0,02.4,1.000,-00.3,000.0,00.03,053.1,053.6,-00.5,011.2,-00.2,-0.22,00.00,01751.82 20151102133935,100901,v3.1.2 11/1/2010,002,0000000,1446471570,45.56,45.56,10.011,09.992,4.551,4.560,046.4,045.2,08.5,08.6,011.2,020.7,013.2,0016,-054,0990.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.17,053.1,053.6,-00.5,011.2,-00.2,-0.22,00.00,01751.82 20151102134005,100901,v3.1.2 11/1/2010,002,0000000,1446471600,45.55,45.55,10.011,09.988,4.550,4.560,040.4,040.2,07.9,08.3,011.2,020.7,013.2,0016,-053,0990.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.05,047.5,047.9,-00.4,011.2,-00.3,-0.20,00.00,01751.82 20151102134035,100901,v3.1.2 11/1/2010,002,0000000,1446471630,45.51,45.52,09.995,09.970,4.554,4.565,033.1,033.5,05.1,05.1,011.1,020.7,013.1,0016,-052,0990.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.02,047.5,047.9,-00.4,011.2,-00.3,-0.20,00.00,01751.82 20151102134105,100901,v3.1.2 11/1/2010,002,0000000,1446471660,45.52,45.54,10.004,09.982,4.550,4.562,027.8,027.9,05.4,05.5,011.1,020.7,013.1,0016,-052,0990.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.03,045.6,045.8,-00.2,011.1,-00.3,-0.18,00.00,01751.82 20151102134135,100901,v3.1.2 11/1/2010,002,0000000,1446471690,45.55,45.57,10.065,10.042,4.526,4.538,030.4,031.2,08.8,09.2,011.0,020.7,013.0,0016,-053,0990.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.07,045.6,045.8,-00.2,011.1,-00.3,-0.18,00.00,01751.82 20151102134205,100901,v3.1.2 11/1/2010,002,0000000,1446471720,45.59,45.59,10.086,10.059,4.520,4.532,040.3,041.4,12.4,12.6,011.0,020.7,012.9,0016,-056,0990.8,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.11,043.5,043.7,-00.2,011.1,-00.3,-0.18,00.00,01751.82 20151102134235,100901,v3.1.2 11/1/2010,002,0000000,1446471750,45.57,45.58,10.000,09.975,4.557,4.569,051.1,052.1,09.7,09.9,011.0,020.7,013.0,0016,-058,0990.8,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.09,043.5,043.7,-00.2,011.1,-00.3,-0.18,00.00,01751.82 20151102134305,100901,v3.1.2 11/1/2010,002,0000000,1446471780,45.48,45.47,09.949,09.917,4.571,4.585,041.3,041.8,04.2,03.9,011.0,020.7,013.0,0015,-058,0990.9,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.03,039.9,040.2,-00.3,011.1,-00.3,-0.19,00.00,01751.82 20151102134335,100901,v3.1.2 11/1/2010,002,0000000,1446471810,45.43,45.44,09.988,09.967,4.548,4.558,022.7,021.9,03.7,03.7,011.0,020.7,013.0,0015,-059,0990.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.13,039.9,040.2,-00.3,011.1,-00.3,-0.19,00.00,01751.82 20151102134405,100901,v3.1.2 11/1/2010,002,0000000,1446471840,45.54,45.55,10.097,10.071,4.511,4.523,021.0,020.4,08.9,08.8,010.9,020.6,013.0,0015,-060,0990.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,034.2,034.4,-00.2,011.0,-00.3,-0.18,00.00,01751.82 20151102134435,100901,v3.1.2 11/1/2010,002,0000000,1446471870,45.57,45.59,10.073,10.056,4.524,4.533,036.9,036.8,11.3,11.7,010.9,020.6,012.9,0015,-061,0990.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.04,034.2,034.4,-00.2,011.0,-00.3,-0.18,00.00,01751.82 20151102134505,100901,v3.1.2 11/1/2010,002,0000000,1446471900,45.54,45.55,09.995,09.967,4.557,4.570,045.2,045.4,07.6,07.6,010.9,020.6,012.9,0015,-060,0990.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.00,035.1,035.4,-00.3,011.0,-00.3,-0.19,00.00,01751.82 20151102134535,100901,v3.1.2 11/1/2010,002,0000000,1446471930,45.54,45.54,09.999,09.976,4.554,4.565,036.7,036.6,06.0,06.0,010.8,020.6,012.9,0015,-056,0990.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,035.1,035.4,-00.3,011.0,-00.3,-0.19,00.00,01751.82 20151102134605,100901,v3.1.2 11/1/2010,002,0000000,1446471960,45.53,45.54,10.039,10.020,4.535,4.545,029.4,029.1,07.1,07.4,010.8,020.6,012.8,0016,-053,0990.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.08,035.4,035.6,-00.2,010.9,-00.3,-0.18,00.00,01751.82 20151102134635,100901,v3.1.2 11/1/2010,002,0000000,1446471990,45.56,45.57,10.039,10.022,4.538,4.547,033.5,034.2,08.7,09.2,010.8,020.6,012.8,0016,-050,0990.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.06,035.4,035.6,-00.2,010.9,-00.3,-0.18,00.00,01751.82 20151102134705,100901,v3.1.2 11/1/2010,002,0000000,1446472020,45.54,45.54,10.013,09.989,4.548,4.559,036.6,038.7,06.9,07.6,010.8,020.6,012.8,0016,-047,0990.6,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.22,034.7,035.1,-00.4,010.9,-00.3,-0.20,00.00,01751.82 20151102134735,100901,v3.1.2 11/1/2010,002,0000000,1446472050,45.54,45.54,10.002,09.968,4.553,4.568,032.5,034.3,05.7,05.5,010.7,020.6,012.7,0017,-044,0990.6,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.18,034.7,035.1,-00.4,010.9,-00.3,-0.20,00.00,01751.82 20151102134805,100901,v3.1.2 11/1/2010,002,0000000,1446472080,45.46,45.42,09.993,09.946,4.549,4.567,025.8,025.3,04.2,03.4,010.7,020.6,012.7,0017,-043,0990.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.11,031.6,031.8,-00.2,010.8,-00.3,-0.17,00.00,01751.82 20151102134835,100901,v3.1.2 11/1/2010,002,0000000,1446472110,45.52,45.54,10.036,10.010,4.536,4.549,021.6,019.5,05.8,05.2,010.7,020.5,012.7,0017,-043,0990.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.31,031.6,031.8,-00.2,010.8,-00.3,-0.17,00.00,01751.82 20151102134905,100901,v3.1.2 11/1/2010,002,0000000,1446472140,45.53,45.54,10.034,10.017,4.537,4.546,026.1,024.2,06.9,06.9,010.7,020.5,012.7,0017,-044,0990.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.28,032.6,032.5,000.1,010.8,-00.3,-0.14,00.00,01751.82 20151102134935,100901,v3.1.2 11/1/2010,002,0000000,1446472170,45.56,45.56,10.049,10.020,4.534,4.546,032.6,032.8,08.5,08.7,010.8,020.5,012.7,0016,-044,0990.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.01,032.6,032.5,000.1,010.8,-00.3,-0.14,00.00,01751.82 20151102135005,100901,v3.1.2 11/1/2010,002,0000000,1446472200,45.54,45.54,10.003,09.977,4.552,4.564,035.6,037.0,06.6,07.0,010.8,020.5,012.8,0016,-044,0990.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.13,030.7,030.8,-00.1,010.8,-00.3,-0.17,00.00,01751.82 20151102135035,100901,v3.1.2 11/1/2010,002,0000000,1446472230,45.53,45.54,10.021,09.994,4.543,4.557,030.8,031.3,06.0,05.9,010.8,020.5,012.8,0015,-043,0990.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.02,030.7,030.8,-00.1,010.8,-00.3,-0.17,00.00,01751.82 20151102135105,100901,v3.1.2 11/1/2010,002,0000000,1446472260,45.53,45.54,10.041,10.012,4.535,4.549,028.7,028.4,07.7,07.4,010.8,020.5,012.8,0015,-043,0990.7,-50.0,00.0,00.9,1.000,-00.3,000.0,00.08,030.6,030.7,-00.1,010.7,-00.3,-0.17,00.00,01751.82 20151102135135,100901,v3.1.2 11/1/2010,002,0000000,1446472290,45.53,45.54,10.012,09.991,4.548,4.558,032.4,031.3,06.5,06.5,010.8,020.5,012.8,0014,-043,0990.8,-50.0,00.0,01.1,1.000,-00.3,000.0,00.17,030.6,030.7,-00.1,010.7,-00.3,-0.17,00.00,01751.82 20151102135205,100901,v3.1.2 11/1/2010,002,0000000,1446472320,45.56,45.57,10.063,10.039,4.528,4.539,034.8,034.0,09.5,09.5,010.8,020.5,012.8,0013,-044,0990.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.14,030.2,029.8,000.4,010.8,-00.3,-0.09,00.00,01751.82 20151102135235,100901,v3.1.2 11/1/2010,002,0000000,1446472350,45.55,45.56,10.017,10.001,4.547,4.555,038.6,038.6,08.1,08.5,010.9,020.5,012.8,0013,-044,0990.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.03,030.2,029.8,000.4,010.8,-00.3,-0.09,00.00,01751.82 20151102135305,100901,v3.1.2 11/1/2010,002,0000000,1446472380,45.53,45.54,10.016,09.989,4.546,4.559,036.7,037.0,07.1,07.0,010.9,020.4,012.9,0012,-044,0990.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.01,032.4,032.1,000.3,010.8,-00.3,-0.12,00.00,01751.82 20151102135335,100901,v3.1.2 11/1/2010,002,0000000,1446472410,45.45,45.43,09.970,09.931,4.559,4.575,028.9,028.4,04.0,03.3,010.8,020.4,012.8,0011,-045,0990.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.10,032.4,032.1,000.3,010.8,-00.3,-0.12,00.00,01751.82 20151102135405,100901,v3.1.2 11/1/2010,002,0000000,1446472440,45.47,45.46,10.004,09.982,4.545,4.555,021.4,019.8,04.1,04.1,010.8,020.4,012.8,0011,-046,0990.9,-50.0,00.0,00.4,1.000,-00.4,000.0,00.24,031.5,031.2,000.2,010.8,-00.3,-0.12,00.00,01751.82 20151102135435,100901,v3.1.2 11/1/2010,002,0000000,1446472470,45.53,45.53,10.035,10.016,4.537,4.546,020.4,019.1,05.5,05.7,010.8,020.4,012.8,0010,-049,0990.9,-50.0,00.0,00.4,1.000,-00.4,000.0,00.19,031.5,031.2,000.2,010.8,-00.3,-0.12,00.00,01751.82 20151102135505,100901,v3.1.2 11/1/2010,002,0000000,1446472500,45.53,45.53,10.035,10.016,4.537,4.546,025.0,025.2,06.3,06.8,010.8,020.4,012.8,0010,-052,0990.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.01,029.3,028.9,000.5,010.8,-00.3,-0.10,00.00,01751.82 20151102135535,100901,v3.1.2 11/1/2010,002,0000000,1446472530,45.52,45.53,10.001,09.972,4.552,4.566,028.1,029.0,05.2,05.1,010.8,020.4,012.8,0010,-054,0990.9,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.08,029.3,028.9,000.5,010.8,-00.3,-0.10,00.00,01751.82 20151102135605,100901,v3.1.2 11/1/2010,002,0000000,1446472560,45.52,45.54,10.027,10.001,4.540,4.553,026.3,026.3,05.7,05.4,010.7,020.4,012.7,0009,-057,0991.0,-50.0,00.0,00.8,1.000,-00.3,000.1,00.04,028.8,028.5,000.4,010.8,-00.3,-0.10,00.00,01751.82 20151102135635,100901,v3.1.2 11/1/2010,002,0000000,1446472590,45.56,45.57,10.074,10.042,4.523,4.538,030.6,029.8,10.0,09.4,010.8,020.4,012.8,0009,-060,0990.9,-50.0,00.0,01.0,1.000,-00.3,000.1,00.13,028.8,028.5,000.4,010.8,-00.3,-0.10,00.00,01751.82 20151102135705,100901,v3.1.2 11/1/2010,002,0000000,1446472620,45.54,45.54,10.003,09.979,4.553,4.563,037.8,036.6,06.9,06.8,010.8,020.4,012.8,0009,-063,0990.9,-50.0,00.0,01.4,1.000,-00.3,000.1,00.17,029.4,029.0,000.5,010.8,-00.3,-0.10,00.00,01751.82 20151102135735,100901,v3.1.2 11/1/2010,002,0000000,1446472650,45.52,45.52,09.992,09.965,4.556,4.568,032.4,032.0,04.9,04.9,010.8,020.4,012.9,0008,-065,0990.9,-50.0,00.0,01.1,1.000,-00.3,000.1,00.08,029.4,029.0,000.5,010.8,-00.3,-0.10,00.00,01751.82 20151102135805,100901,v3.1.2 11/1/2010,002,0000000,1446472680,45.53,45.53,10.032,10.009,4.538,4.549,025.6,026.2,06.0,06.3,010.8,020.4,012.8,0007,-067,0990.8,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.04,027.2,026.8,000.4,010.8,-00.3,-0.11,00.00,01751.82 20151102135835,100901,v3.1.2 11/1/2010,002,0000000,1446472710,45.50,45.50,09.996,09.962,4.552,4.567,025.7,025.4,04.8,04.3,010.8,020.4,012.8,0007,-069,0991.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.07,027.2,026.8,000.4,010.8,-00.3,-0.11,00.00,01751.82 20151102135905,100901,v3.1.2 11/1/2010,002,0000000,1446472740,45.52,45.53,10.037,10.011,4.535,4.548,023.9,022.8,05.6,05.4,010.7,020.3,012.7,0006,-070,0990.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.16,027.7,027.4,000.3,010.8,-00.3,-0.12,00.00,01751.82 20151102135935,100901,v3.1.2 11/1/2010,002,0000000,1446472770,45.54,45.53,10.049,10.022,4.532,4.543,023.8,023.4,06.9,06.9,010.6,020.3,012.7,0006,-071,0990.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.08,027.7,027.4,000.3,010.8,-00.3,-0.12,00.00,01751.82