20151102140005,100901,v3.1.2 11/1/2010,002,0000000,1446472800,45.57,45.57,10.070,10.050,4.526,4.534,034.2,034.8,10.3,10.9,010.6,020.3,012.6,0006,-072,0990.9,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.06,029.6,029.3,000.2,010.7,-00.3,-0.14,00.00,01751.82 20151102140035,100901,v3.1.2 11/1/2010,002,0000000,1446472830,45.54,45.54,09.979,09.946,4.564,4.579,039.6,040.9,05.9,05.8,010.5,020.3,012.5,0005,-073,0990.9,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.14,029.6,029.3,000.2,010.7,-00.3,-0.14,00.00,01751.82 20151102140105,100901,v3.1.2 11/1/2010,002,0000000,1446472860,45.52,45.54,10.030,09.991,4.539,4.558,030.4,030.4,06.2,05.3,010.6,020.3,012.5,0005,-072,0990.8,-50.0,00.0,01.0,1.000,-00.3,000.1,00.02,030.4,030.2,000.2,010.7,-00.3,-0.14,00.00,01751.82 20151102140135,100901,v3.1.2 11/1/2010,002,0000000,1446472890,45.56,45.55,10.045,10.028,4.535,4.543,029.5,027.1,08.5,08.3,010.6,020.3,012.6,0005,-073,0990.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.32,030.4,030.2,000.2,010.7,-00.3,-0.14,00.00,01751.82 20151102140205,100901,v3.1.2 11/1/2010,002,0000000,1446472920,45.45,45.43,09.961,09.933,4.562,4.574,031.2,029.0,03.8,03.6,010.6,020.3,012.6,0005,-073,0990.8,-50.0,00.0,00.9,1.000,-00.3,000.1,00.29,029.1,028.7,000.4,010.6,-00.3,-0.11,00.00,01751.82 20151102140235,100901,v3.1.2 11/1/2010,002,0000000,1446472950,45.43,45.42,09.989,09.960,4.548,4.561,021.6,020.7,03.7,03.4,010.5,020.3,012.5,0005,-072,0990.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,029.1,028.7,000.4,010.6,-00.3,-0.11,00.00,01751.82 20151102140305,100901,v3.1.2 11/1/2010,002,0000000,1446472980,45.53,45.53,10.059,10.037,4.526,4.536,018.5,018.0,06.2,06.3,010.5,020.3,012.5,0005,-072,0990.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,027.6,027.0,000.6,010.6,-00.3,-0.09,00.00,01751.82 20151102140335,100901,v3.1.2 11/1/2010,002,0000000,1446473010,45.54,45.55,10.047,10.022,4.532,4.545,026.9,026.9,08.0,07.8,010.5,020.3,012.4,0004,-072,0990.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.04,027.6,027.0,000.6,010.6,-00.3,-0.09,00.00,01751.82 20151102140405,100901,v3.1.2 11/1/2010,002,0000000,1446473040,45.56,45.57,10.045,10.026,4.535,4.545,037.3,036.6,09.2,09.3,010.5,020.2,012.5,0004,-073,0990.8,-50.0,00.0,01.4,1.000,-00.3,000.1,00.10,030.3,029.8,000.5,010.5,-00.3,-0.10,00.00,01751.82 20151102140435,100901,v3.1.2 11/1/2010,002,0000000,1446473070,45.54,45.54,10.010,09.987,4.549,4.560,038.6,037.8,07.2,07.3,010.5,020.2,012.5,0004,-073,0990.8,-50.0,00.0,01.5,1.000,-00.3,000.1,00.11,030.3,029.8,000.5,010.5,-00.3,-0.10,00.00,01751.82 20151102140505,100901,v3.1.2 11/1/2010,002,0000000,1446473100,45.52,45.53,09.992,09.971,4.556,4.566,032.7,032.3,05.1,05.2,010.5,020.2,012.5,0004,-073,0990.8,-50.0,00.0,01.1,1.000,-00.3,000.1,00.07,030.0,029.3,000.7,010.5,-00.3,-0.08,00.00,01751.82 20151102140535,100901,v3.1.2 11/1/2010,002,0000000,1446473130,45.58,45.59,10.112,10.092,4.507,4.518,033.4,033.7,12.2,12.5,010.5,020.2,012.5,0004,-073,0990.9,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.01,030.0,029.3,000.7,010.5,-00.3,-0.08,00.00,01751.82 20151102140605,100901,v3.1.2 11/1/2010,002,0000000,1446473160,45.60,45.60,10.055,10.027,4.535,4.548,049.5,049.6,13.1,13.0,010.6,020.2,012.5,0004,-075,0990.9,-50.0,00.0,02.3,1.000,-00.3,000.1,00.00,033.8,033.1,000.7,010.5,-00.3,-0.08,00.00,01751.82 20151102140635,100901,v3.1.2 11/1/2010,002,0000000,1446473190,45.58,45.59,10.027,10.009,4.546,4.555,056.7,057.1,11.3,11.8,010.8,020.2,012.7,0003,-076,0990.9,-50.0,00.0,02.9,1.000,-00.2,000.1,-0.04,033.8,033.1,000.7,010.5,-00.3,-0.08,00.00,01751.82 20151102140705,100901,v3.1.2 11/1/2010,002,0000000,1446473220,45.54,45.56,09.994,09.972,4.557,4.568,046.9,048.5,07.8,08.2,010.8,020.2,012.8,0003,-075,0991.0,-50.0,00.0,02.3,1.000,-00.3,000.1,-0.18,037.0,037.0,-00.0,010.6,-00.3,-0.17,00.00,01751.82 20151102140735,100901,v3.1.2 11/1/2010,002,0000000,1446473250,45.57,45.57,10.011,09.983,4.552,4.565,044.4,045.0,09.3,09.2,010.7,020.2,012.8,0003,-075,0990.8,-50.0,00.0,02.0,1.000,-00.3,000.1,-0.06,037.0,037.0,-00.0,010.6,-00.3,-0.17,00.00,01751.82 20151102140805,100901,v3.1.2 11/1/2010,002,0000000,1446473280,45.45,45.46,09.949,09.922,4.569,4.582,037.5,037.0,03.9,03.8,010.6,020.2,012.7,0003,-074,0991.0,-50.0,00.0,01.4,1.000,-00.3,000.1,00.08,040.8,040.8,-00.0,010.6,-00.3,-0.17,00.00,01751.82 20151102140835,100901,v3.1.2 11/1/2010,002,0000000,1446473310,45.52,45.53,10.036,10.014,4.536,4.547,022.9,022.6,05.4,05.6,010.5,020.2,012.5,0003,-072,0991.0,-50.0,00.0,00.6,1.000,-00.3,000.1,00.06,040.8,040.8,-00.0,010.6,-00.3,-0.17,00.00,01751.82 20151102140905,100901,v3.1.2 11/1/2010,002,0000000,1446473340,45.55,45.57,10.073,10.046,4.523,4.536,026.8,027.1,09.3,09.3,010.4,020.2,012.4,0003,-072,0991.1,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.02,038.7,038.9,-00.2,010.6,-00.3,-0.20,00.00,01751.82 20151102140935,100901,v3.1.2 11/1/2010,002,0000000,1446473370,45.57,45.58,10.045,10.016,4.536,4.550,039.5,039.9,09.8,09.6,010.4,020.2,012.4,0003,-072,0991.1,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.03,038.7,038.9,-00.2,010.6,-00.3,-0.20,00.00,01751.82 20151102141005,100901,v3.1.2 11/1/2010,002,0000000,1446473400,45.57,45.56,10.030,10.003,4.543,4.555,043.4,042.6,09.4,09.1,010.4,020.2,012.4,0003,-071,0991.1,-50.0,00.0,01.8,1.000,-00.3,000.1,00.11,040.8,041.0,-00.2,010.6,-00.3,-0.19,00.00,01751.82 20151102141035,100901,v3.1.2 11/1/2010,002,0000000,1446473430,45.53,45.54,09.992,09.968,4.557,4.569,039.9,039.0,06.6,06.6,010.5,020.1,012.5,0003,-070,0991.1,-50.0,00.0,01.5,1.000,-00.3,000.1,00.14,040.8,041.0,-00.2,010.6,-00.3,-0.19,00.00,01751.82 20151102141105,100901,v3.1.2 11/1/2010,002,0000000,1446473460,45.56,45.58,10.071,10.049,4.524,4.536,037.5,036.9,10.5,10.4,010.5,020.1,012.5,0003,-070,0991.2,-50.0,00.0,01.4,1.000,-00.3,000.1,00.09,038.4,038.4,-00.0,010.6,-00.3,-0.17,00.00,01751.82 20151102141135,100901,v3.1.2 11/1/2010,002,0000000,1446473490,45.54,45.54,09.987,09.960,4.560,4.572,040.3,039.9,07.1,07.0,010.5,020.1,012.5,0002,-068,0991.2,-50.0,00.0,01.6,1.000,-00.3,000.1,00.07,038.4,038.4,-00.0,010.6,-00.3,-0.17,00.00,01751.82 20151102141205,100901,v3.1.2 11/1/2010,002,0000000,1446473520,45.53,45.53,10.004,09.980,4.552,4.563,034.7,034.0,05.5,05.4,010.4,020.1,012.4,0002,-066,0991.1,-50.0,00.0,01.2,1.000,-00.3,000.1,00.10,036.0,035.5,000.4,010.5,-00.3,-0.12,00.00,01751.82 20151102141235,100901,v3.1.2 11/1/2010,002,0000000,1446473550,45.56,45.56,10.062,10.036,4.528,4.540,031.6,031.0,09.3,09.4,010.4,020.1,012.4,0002,-065,0991.2,-50.0,00.0,01.0,1.000,-00.3,000.1,00.09,036.0,035.5,000.4,010.5,-00.3,-0.12,00.00,01751.82 20151102141305,100901,v3.1.2 11/1/2010,002,0000000,1446473580,45.55,45.56,10.007,09.987,4.552,4.563,040.6,040.5,08.4,08.5,010.5,020.1,012.5,0003,-065,0991.1,-50.0,00.0,01.7,1.000,-00.3,000.1,00.04,036.6,036.2,000.4,010.5,-00.3,-0.12,00.00,01751.82 20151102141335,100901,v3.1.2 11/1/2010,002,0000000,1446473610,45.57,45.57,10.051,10.021,4.533,4.547,042.3,042.9,09.9,10.0,010.5,020.1,012.5,0002,-064,0991.1,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.06,036.6,036.2,000.4,010.5,-00.3,-0.12,00.00,01751.82 20151102141405,100901,v3.1.2 11/1/2010,002,0000000,1446473640,45.58,45.60,10.087,10.067,4.519,4.530,044.6,045.4,12.8,13.1,010.4,020.1,012.4,0002,-065,0991.1,-50.0,00.0,02.0,1.000,-00.3,000.1,-0.08,040.2,039.9,000.3,010.5,-00.3,-0.14,00.00,01751.82 20151102141435,100901,v3.1.2 11/1/2010,002,0000000,1446473670,45.58,45.59,09.986,09.967,4.565,4.575,057.2,057.1,10.8,11.1,010.6,020.1,012.5,0002,-068,0991.1,-50.0,00.0,02.9,1.000,-00.2,000.1,00.02,040.2,039.9,000.3,010.5,-00.3,-0.14,00.00,01751.82 20151102141505,100901,v3.1.2 11/1/2010,002,0000000,1446473700,45.56,45.56,09.981,09.957,4.565,4.576,054.5,054.9,08.2,08.4,010.7,020.1,012.7,0002,-069,0991.1,-50.0,00.0,02.8,1.000,-00.2,000.1,-0.03,042.4,042.3,000.0,010.5,-00.3,-0.16,00.00,01751.82 20151102141535,100901,v3.1.2 11/1/2010,002,0000000,1446473730,45.52,45.53,09.977,09.951,4.562,4.575,035.8,036.2,04.9,04.9,010.6,020.1,012.7,0002,-068,0991.0,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.03,042.4,042.3,000.0,010.5,-00.3,-0.16,00.00,01751.82 20151102141605,100901,v3.1.2 11/1/2010,002,0000000,1446473760,45.53,45.53,10.043,10.017,4.533,4.545,026.4,025.9,07.1,06.9,010.5,020.1,012.6,0002,-068,0991.1,-50.0,00.0,00.7,1.000,-00.3,000.1,00.09,040.2,040.1,000.0,010.5,-00.3,-0.16,00.00,01751.82 20151102141635,100901,v3.1.2 11/1/2010,002,0000000,1446473790,45.56,45.56,10.063,10.041,4.527,4.537,030.0,029.1,08.9,09.0,010.5,020.0,012.5,0002,-069,0991.2,-50.0,00.0,00.9,1.000,-00.3,000.1,00.13,040.2,040.1,000.0,010.5,-00.3,-0.16,00.00,01751.82 20151102141705,100901,v3.1.2 11/1/2010,002,0000000,1446473820,45.57,45.56,10.029,10.002,4.543,4.555,039.2,039.5,09.0,09.2,010.5,020.0,012.5,0002,-069,0991.2,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.02,041.1,041.2,-00.1,010.5,-00.3,-0.19,00.00,01751.82 20151102141735,100901,v3.1.2 11/1/2010,002,0000000,1446473850,45.54,45.54,10.003,09.969,4.552,4.568,040.5,040.5,07.2,06.7,010.5,020.0,012.5,0002,-068,0991.1,-50.0,00.0,01.7,1.000,-00.3,000.1,00.02,041.1,041.2,-00.1,010.5,-00.3,-0.19,00.00,01751.82 20151102141805,100901,v3.1.2 11/1/2010,002,0000000,1446473880,45.53,45.54,10.022,10.000,4.543,4.554,033.6,032.6,06.9,06.9,010.5,020.0,012.5,0002,-066,0991.1,-50.0,00.0,01.1,1.000,-00.3,000.1,00.14,039.7,039.7,000.0,010.5,-00.3,-0.17,00.00,01751.82 20151102141835,100901,v3.1.2 11/1/2010,002,0000000,1446473910,45.53,45.55,10.030,10.003,4.540,4.553,031.7,031.1,07.7,07.4,010.5,020.0,012.5,0002,-065,0991.1,-50.0,00.0,01.0,1.000,-00.3,000.1,00.09,039.7,039.7,000.0,010.5,-00.3,-0.17,00.00,01751.82 20151102141905,100901,v3.1.2 11/1/2010,002,0000000,1446473940,45.56,45.57,10.049,10.031,4.533,4.543,035.6,034.9,09.1,09.1,010.5,020.0,012.5,0002,-066,0991.1,-50.0,00.0,01.3,1.000,-00.3,000.1,00.11,037.9,037.6,000.3,010.5,-00.3,-0.13,00.00,01751.82 20151102141935,100901,v3.1.2 11/1/2010,002,0000000,1446473970,45.54,45.55,10.003,09.980,4.553,4.564,038.7,038.7,07.4,07.5,010.5,020.0,012.5,0002,-066,0991.2,-50.0,00.0,01.5,1.000,-00.3,000.1,00.02,037.9,037.6,000.3,010.5,-00.3,-0.13,00.00,01751.82 20151102142005,100901,v3.1.2 11/1/2010,002,0000000,1446474000,45.56,45.55,10.036,10.013,4.539,4.550,037.6,038.8,08.4,08.8,010.5,020.0,012.5,0002,-067,0991.1,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.13,034.5,034.3,000.1,010.5,-00.3,-0.15,00.00,01751.82 20151102142035,100901,v3.1.2 11/1/2010,002,0000000,1446474030,45.58,45.57,10.044,10.018,4.538,4.549,039.7,041.5,09.9,10.5,010.5,020.0,012.5,0002,-067,0991.1,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.21,034.5,034.3,000.1,010.5,-00.3,-0.15,00.00,01751.82 20151102142105,100901,v3.1.2 11/1/2010,002,0000000,1446474060,45.58,45.60,10.041,10.021,4.540,4.550,048.5,050.1,11.7,12.1,010.5,019.9,012.4,0002,-069,0991.1,-50.0,00.0,02.4,1.000,-00.3,000.1,-0.19,038.9,039.2,-00.3,010.5,-00.3,-0.20,00.00,01751.82 20151102142135,100901,v3.1.2 11/1/2010,002,0000000,1446474090,45.49,45.49,09.935,09.908,4.578,4.591,044.1,044.4,04.3,04.2,010.5,019.9,012.5,0002,-069,0991.1,-50.0,00.0,01.9,1.000,-00.3,000.1,-0.02,038.9,039.2,-00.3,010.5,-00.3,-0.20,00.00,01751.82 20151102142205,100901,v3.1.2 11/1/2010,002,0000000,1446474120,45.50,45.50,10.024,10.004,4.539,4.548,025.3,025.1,04.9,05.1,010.5,019.9,012.6,0002,-069,0991.1,-50.0,00.0,00.7,1.000,-00.3,000.1,00.04,036.1,036.3,-00.2,010.5,-00.3,-0.19,00.00,01751.82 20151102142235,100901,v3.1.2 11/1/2010,002,0000000,1446474150,45.53,45.54,10.031,10.004,4.539,4.552,024.6,024.6,07.2,07.2,010.5,019.9,012.5,0002,-069,0991.1,-50.0,00.0,00.7,1.000,-00.3,000.1,00.02,036.1,036.3,-00.2,010.5,-00.3,-0.19,00.00,01751.82 20151102142305,100901,v3.1.2 11/1/2010,002,0000000,1446474180,45.53,45.54,10.042,10.021,4.534,4.544,030.7,031.1,07.2,07.5,010.4,019.9,012.4,0002,-070,0991.2,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.03,035.5,036.0,-00.5,010.5,-00.3,-0.23,00.00,01751.82 20151102142335,100901,v3.1.2 11/1/2010,002,0000000,1446474210,45.55,45.56,10.027,09.995,4.543,4.558,034.7,034.0,08.5,07.9,010.4,019.9,012.4,0002,-071,0991.2,-50.0,00.0,01.2,1.000,-00.3,000.1,00.11,035.5,036.0,-00.5,010.5,-00.3,-0.23,00.00,01751.82 20151102142405,100901,v3.1.2 11/1/2010,002,0000000,1446474240,45.56,45.58,10.072,10.047,4.524,4.536,039.7,037.5,10.6,10.1,010.4,019.9,012.4,0002,-072,0991.3,-50.0,00.0,01.4,1.000,-00.3,000.1,00.29,036.4,036.5,-00.2,010.5,-00.3,-0.19,00.00,01751.82 20151102142435,100901,v3.1.2 11/1/2010,002,0000000,1446474270,45.57,45.58,10.045,10.038,4.537,4.541,043.0,041.2,10.6,11.2,010.5,019.9,012.4,0002,-074,0991.1,-50.0,00.0,01.7,1.000,-00.3,000.1,00.24,036.4,036.5,-00.2,010.5,-00.3,-0.19,00.00,01751.82 20151102142505,100901,v3.1.2 11/1/2010,002,0000000,1446474300,45.56,45.57,10.002,09.983,4.555,4.564,046.9,047.0,08.5,09.0,010.5,019.9,012.5,0002,-074,0991.2,-50.0,00.0,02.1,1.000,-00.3,000.1,00.00,038.2,038.2,000.0,010.5,-00.3,-0.16,00.00,01751.82 20151102142535,100901,v3.1.2 11/1/2010,002,0000000,1446474330,45.53,45.54,10.012,09.988,4.547,4.560,038.7,039.5,06.9,06.9,010.4,019.9,012.5,0002,-073,0991.2,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.08,038.2,038.2,000.0,010.5,-00.3,-0.16,00.00,01751.82 20151102142605,100901,v3.1.2 11/1/2010,002,0000000,1446474360,45.54,45.55,10.032,10.010,4.540,4.550,033.3,033.6,07.8,08.1,010.4,019.9,012.4,0002,-073,0991.1,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.02,035.2,034.9,000.3,010.4,-00.3,-0.13,00.00,01751.82 20151102142635,100901,v3.1.2 11/1/2010,002,0000000,1446474390,45.57,45.58,10.065,10.044,4.527,4.538,038.0,038.9,10.4,10.9,010.4,019.8,012.4,0002,-074,0991.1,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.09,035.2,034.9,000.3,010.4,-00.3,-0.13,00.00,01751.82 20151102142705,100901,v3.1.2 11/1/2010,002,0000000,1446474420,45.53,45.54,09.984,09.954,4.561,4.575,040.9,041.9,06.6,06.6,010.5,019.8,012.5,0002,-075,0991.2,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.10,038.3,038.2,000.1,010.4,-00.3,-0.16,00.00,01751.82 20151102142735,100901,v3.1.2 11/1/2010,002,0000000,1446474450,45.56,45.56,10.032,10.002,4.541,4.555,039.9,039.2,08.8,08.4,010.5,019.8,012.5,0002,-076,0991.2,-50.0,00.0,01.6,1.000,-00.3,000.1,00.10,038.3,038.2,000.1,010.4,-00.3,-0.16,00.00,01751.82 20151102142805,100901,v3.1.2 11/1/2010,002,0000000,1446474480,45.56,45.57,10.070,10.045,4.525,4.537,038.7,037.7,10.2,10.2,010.5,019.8,012.5,0001,-076,0991.1,-50.0,00.0,01.5,1.000,-00.3,000.2,00.14,039.9,039.5,000.4,010.5,-00.3,-0.13,00.00,01751.82 20151102142835,100901,v3.1.2 11/1/2010,002,0000000,1446474510,45.59,45.60,10.055,10.027,4.534,4.547,048.0,048.1,12.6,12.6,010.6,019.8,012.6,0002,-077,0991.1,-50.0,00.0,02.2,1.000,-00.3,000.2,00.00,039.9,039.5,000.4,010.5,-00.3,-0.13,00.00,01751.82 20151102142905,100901,v3.1.2 11/1/2010,002,0000000,1446474540,45.56,45.56,09.977,09.957,4.567,4.576,054.5,054.1,08.5,08.7,010.6,019.8,012.6,0002,-077,0991.1,-50.0,00.0,02.7,1.000,-00.2,000.2,00.06,042.9,042.9,000.0,010.5,-00.3,-0.17,00.00,01751.82 20151102142935,100901,v3.1.2 11/1/2010,002,0000000,1446474570,45.54,45.54,09.998,09.968,4.555,4.568,043.3,043.1,07.0,07.0,010.7,019.8,012.7,0001,-076,0991.1,-50.0,00.0,01.8,1.000,-00.3,000.2,00.03,042.9,042.9,000.0,010.5,-00.3,-0.17,00.00,01751.82 20151102143005,100901,v3.1.2 11/1/2010,002,0000000,1446474600,45.53,45.53,10.008,09.981,4.550,4.562,034.3,034.2,06.9,06.7,010.6,019.8,012.6,0001,-075,0991.2,-50.0,00.0,01.2,1.000,-00.3,000.1,00.03,040.3,040.3,000.0,010.5,-00.3,-0.17,00.00,01751.82 20151102143035,100901,v3.1.2 11/1/2010,002,0000000,1446474630,45.50,45.51,09.989,09.965,4.555,4.566,029.5,028.6,04.7,04.6,010.5,019.8,012.5,0002,-075,0991.2,-50.0,00.0,00.9,1.000,-00.3,000.1,00.13,040.3,040.3,000.0,010.5,-00.3,-0.17,00.00,01751.82 20151102143105,100901,v3.1.2 11/1/2010,002,0000000,1446474660,45.52,45.54,10.028,09.998,4.539,4.554,024.6,023.9,05.8,05.3,010.4,019.8,012.4,0001,-074,0991.2,-50.0,00.0,00.6,1.000,-00.3,000.1,00.11,038.6,038.4,000.2,010.5,-00.3,-0.14,00.00,01751.82 20151102143135,100901,v3.1.2 11/1/2010,002,0000000,1446474690,45.52,45.53,10.032,10.013,4.538,4.547,024.4,023.4,05.9,06.0,010.4,019.8,012.4,0001,-075,0991.2,-50.0,00.0,00.6,1.000,-00.3,000.1,00.14,038.6,038.4,000.2,010.5,-00.3,-0.14,00.00,01751.82 20151102143205,100901,v3.1.2 11/1/2010,002,0000000,1446474720,45.57,45.58,10.060,10.044,4.530,4.537,034.2,033.1,10.1,10.4,010.4,019.8,012.4,0001,-076,0991.2,-50.0,00.0,01.2,1.000,-00.3,000.2,00.15,037.3,036.6,000.7,010.5,-00.3,-0.09,00.00,01751.82 20151102143235,100901,v3.1.2 11/1/2010,002,0000000,1446474750,45.54,45.54,09.972,09.947,4.566,4.578,042.0,041.8,06.1,06.2,010.4,019.8,012.4,0001,-076,0991.1,-50.0,00.0,01.7,1.000,-00.3,000.2,00.03,037.3,036.6,000.7,010.5,-00.3,-0.09,00.00,01751.82 20151102143305,100901,v3.1.2 11/1/2010,002,0000000,1446474780,45.44,45.44,09.965,09.936,4.560,4.573,031.3,031.6,03.7,03.6,010.3,019.8,012.3,0001,-074,0991.3,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.02,035.8,035.4,000.4,010.5,-00.3,-0.12,00.00,01751.82 20151102143335,100901,v3.1.2 11/1/2010,002,0000000,1446474810,45.53,45.54,10.065,10.038,4.523,4.536,022.9,022.4,07.6,07.3,010.2,019.7,012.2,0001,-074,0991.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,035.8,035.4,000.4,010.5,-00.3,-0.12,00.00,01751.82 20151102143405,100901,v3.1.2 11/1/2010,002,0000000,1446474840,45.55,45.57,10.043,10.021,4.536,4.547,032.7,032.5,09.0,09.2,010.2,019.7,012.2,0001,-075,0991.1,-50.0,00.0,01.1,1.000,-00.3,000.1,00.04,031.4,031.1,000.3,010.4,-00.3,-0.13,00.00,01751.82 20151102143435,100901,v3.1.2 11/1/2010,002,0000000,1446474870,45.55,45.55,10.033,10.009,4.540,4.550,038.1,038.8,08.0,08.3,010.3,019.7,012.3,0001,-075,0991.2,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.07,031.4,031.1,000.3,010.4,-00.3,-0.13,00.00,01751.82 20151102143505,100901,v3.1.2 11/1/2010,002,0000000,1446474900,45.56,45.57,10.054,10.024,4.532,4.546,036.3,037.4,09.4,09.4,010.3,019.7,012.3,0001,-074,0991.2,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.12,031.8,031.7,000.1,010.3,-00.3,-0.16,00.00,01751.82 20151102143535,100901,v3.1.2 11/1/2010,002,0000000,1446474930,45.54,45.55,09.998,09.969,4.555,4.569,040.7,040.9,07.8,07.4,010.3,019.7,012.3,0001,-075,0991.2,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.01,031.8,031.7,000.1,010.3,-00.3,-0.16,00.00,01751.82 20151102143605,100901,v3.1.2 11/1/2010,002,0000000,1446474960,45.58,45.59,10.116,10.087,4.505,4.520,041.9,040.8,13.2,12.7,010.4,019.7,012.4,0001,-076,0991.3,-50.0,00.0,01.7,1.000,-00.3,000.2,00.15,035.3,035.1,000.2,010.3,-00.3,-0.15,00.00,01751.82 20151102143635,100901,v3.1.2 11/1/2010,002,0000000,1446474990,45.56,45.57,10.001,09.981,4.556,4.566,045.9,045.2,09.1,09.3,010.4,019.7,012.4,0001,-076,0991.2,-50.0,00.0,02.0,1.000,-00.3,000.2,00.10,035.3,035.1,000.2,010.3,-00.3,-0.15,00.00,01751.82 20151102143705,100901,v3.1.2 11/1/2010,002,0000000,1446475020,45.55,45.55,10.033,10.009,4.540,4.551,043.3,043.8,08.5,08.8,010.3,019.7,012.4,0001,-075,0991.4,-50.0,00.0,01.9,1.000,-00.3,000.1,-0.05,037.1,037.2,-00.1,010.3,-00.3,-0.19,00.00,01751.82 20151102143735,100901,v3.1.2 11/1/2010,002,0000000,1446475050,45.53,45.53,10.012,09.984,4.548,4.560,034.7,035.9,06.9,07.2,010.2,019.7,012.3,0001,-074,0991.1,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.13,037.1,037.2,-00.1,010.3,-00.3,-0.19,00.00,01751.82 20151102143805,100901,v3.1.2 11/1/2010,002,0000000,1446475080,45.55,45.56,10.037,10.017,4.539,4.548,035.2,036.5,08.3,08.9,010.2,019.7,012.2,0001,-074,0991.3,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.15,037.9,038.2,-00.3,010.3,-00.3,-0.21,00.00,01751.82 20151102143835,100901,v3.1.2 11/1/2010,002,0000000,1446475110,45.56,45.57,10.058,10.030,4.530,4.543,037.3,038.8,09.7,09.9,010.2,019.7,012.2,0001,-075,0991.3,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.17,037.9,038.2,-00.3,010.3,-00.3,-0.21,00.00,01751.82 20151102143905,100901,v3.1.2 11/1/2010,002,0000000,1446475140,45.53,45.54,09.980,09.956,4.563,4.574,040.6,041.0,06.7,06.7,010.3,019.6,012.3,0001,-075,0991.3,-50.0,00.0,01.7,1.000,-00.3,000.2,-0.03,039.5,039.9,-00.5,010.3,-00.3,-0.23,00.00,01751.82 20151102143935,100901,v3.1.2 11/1/2010,002,0000000,1446475170,45.52,45.52,09.994,09.966,4.555,4.567,034.5,033.8,05.1,04.9,010.4,019.6,012.4,0001,-075,0991.3,-50.0,00.0,01.2,1.000,-00.3,000.2,00.11,039.5,039.9,-00.5,010.3,-00.3,-0.23,00.00,01751.82 20151102144005,100901,v3.1.2 11/1/2010,002,0000000,1446475200,45.43,45.44,09.991,09.974,4.547,4.556,022.0,021.2,03.9,04.0,010.3,019.6,012.3,0001,-074,0991.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.12,036.6,036.7,-00.1,010.3,-00.3,-0.18,00.00,01751.82 20151102144035,100901,v3.1.2 11/1/2010,002,0000000,1446475230,45.53,45.54,10.054,10.034,4.528,4.539,023.3,022.7,07.5,07.6,010.2,019.6,012.2,0001,-073,0991.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.10,036.6,036.7,-00.1,010.3,-00.3,-0.18,00.00,01751.82 20151102144105,100901,v3.1.2 11/1/2010,002,0000000,1446475260,45.55,45.56,10.026,10.003,4.543,4.555,035.3,035.5,08.5,08.6,010.2,019.6,012.1,0001,-074,0991.3,-50.0,00.0,01.3,1.000,-00.3,000.2,00.00,035.3,035.6,-00.3,010.2,-00.3,-0.21,00.00,01751.82 20151102144135,100901,v3.1.2 11/1/2010,002,0000000,1446475290,45.54,45.54,10.033,10.011,4.539,4.549,036.8,037.3,07.6,07.9,010.2,019.6,012.2,0001,-074,0991.3,-50.0,00.0,01.4,1.000,-00.3,000.2,-0.04,035.3,035.6,-00.3,010.2,-00.3,-0.21,00.00,01751.82 20151102144205,100901,v3.1.2 11/1/2010,002,0000000,1446475320,45.57,45.57,10.066,10.048,4.527,4.535,034.7,035.2,09.7,10.3,010.2,019.6,012.2,0001,-074,0991.2,-50.0,00.0,01.3,1.000,-00.3,000.2,-0.05,033.6,033.9,-00.3,010.2,-00.3,-0.21,00.00,01751.82 20151102144235,100901,v3.1.2 11/1/2010,002,0000000,1446475350,45.58,45.57,10.029,10.004,4.544,4.556,044.7,046.0,10.3,10.7,010.2,019.6,012.2,0001,-075,0991.2,-50.0,00.0,02.0,1.000,-00.3,000.2,-0.15,033.6,033.9,-00.3,010.2,-00.3,-0.21,00.00,01751.82 20151102144305,100901,v3.1.2 11/1/2010,002,0000000,1446475380,45.54,45.55,09.994,09.960,4.557,4.573,047.0,047.9,07.8,07.4,010.3,019.6,012.2,0001,-075,0991.1,-50.0,00.0,02.2,1.000,-00.3,000.2,-0.10,035.9,036.2,-00.2,010.2,-00.3,-0.20,00.00,01751.82 20151102144335,100901,v3.1.2 11/1/2010,002,0000000,1446475410,45.54,45.54,10.003,09.974,4.552,4.566,040.3,039.5,07.5,07.1,010.2,019.6,012.3,0001,-075,0991.2,-50.0,00.0,01.6,1.000,-00.3,000.2,00.11,035.9,036.2,-00.2,010.2,-00.3,-0.20,00.00,01751.82 20151102144405,100901,v3.1.2 11/1/2010,002,0000000,1446475440,45.56,45.58,10.044,10.030,4.536,4.544,039.7,039.2,09.7,10.3,010.3,019.5,012.3,0001,-075,0991.1,-50.0,00.0,01.6,1.000,-00.3,000.2,00.08,035.7,035.8,-00.1,010.2,-00.3,-0.18,00.00,01751.82 20151102144435,100901,v3.1.2 11/1/2010,002,0000000,1446475470,45.54,45.55,10.016,09.993,4.547,4.558,039.3,040.3,07.7,08.1,010.3,019.5,012.3,0001,-075,0991.2,-50.0,00.0,01.6,1.000,-00.3,000.2,-0.11,035.7,035.8,-00.1,010.2,-00.3,-0.18,00.00,01751.82 20151102144505,100901,v3.1.2 11/1/2010,002,0000000,1446475500,45.54,45.54,10.027,09.996,4.542,4.556,037.3,037.2,08.2,07.7,010.2,019.5,012.3,0001,-075,0991.2,-50.0,00.0,01.4,1.000,-00.3,000.2,00.02,038.8,039.0,-00.2,010.2,-00.3,-0.20,00.00,01751.82 20151102144535,100901,v3.1.2 11/1/2010,002,0000000,1446475530,45.58,45.58,10.081,10.059,4.521,4.531,040.2,038.6,11.7,11.6,010.2,019.5,012.2,0001,-075,0991.2,-50.0,00.0,01.5,1.000,-00.3,000.2,00.21,038.8,039.0,-00.2,010.2,-00.3,-0.20,00.00,01751.82 20151102144605,100901,v3.1.2 11/1/2010,002,0000000,1446475560,45.54,45.55,09.996,09.978,4.556,4.565,042.5,042.0,07.6,07.8,010.2,019.5,012.2,0001,-075,0991.3,-50.0,00.0,01.8,1.000,-00.3,000.2,00.08,040.2,040.3,-00.1,010.2,-00.3,-0.18,00.00,01751.82 20151102144635,100901,v3.1.2 11/1/2010,002,0000000,1446475590,45.54,45.55,10.035,09.995,4.538,4.557,038.2,038.1,08.4,07.6,010.2,019.5,012.2,0001,-075,0991.3,-50.0,00.0,01.5,1.000,-00.3,000.2,00.03,040.2,040.3,-00.1,010.2,-00.3,-0.18,00.00,01751.82 20151102144705,100901,v3.1.2 11/1/2010,002,0000000,1446475620,45.54,45.54,10.002,09.981,4.553,4.563,036.1,035.2,07.1,07.2,010.2,019.5,012.2,0001,-075,0991.3,-50.0,00.0,01.3,1.000,-00.3,000.2,00.13,040.5,040.3,000.2,010.2,-00.3,-0.15,00.00,01751.82 20151102144735,100901,v3.1.2 11/1/2010,002,0000000,1446475650,45.53,45.53,09.997,09.972,4.555,4.566,034.2,033.5,05.7,05.7,010.2,019.5,012.2,0001,-075,0991.4,-50.0,00.0,01.2,1.000,-00.3,000.2,00.11,040.5,040.3,000.2,010.2,-00.3,-0.15,00.00,01751.82 20151102144805,100901,v3.1.2 11/1/2010,002,0000000,1446475680,45.53,45.54,10.016,09.989,4.546,4.559,030.8,030.6,06.6,06.5,010.2,019.5,012.2,0001,-074,0991.3,-50.0,00.0,01.0,1.000,-00.3,000.1,00.05,037.3,036.9,000.4,010.2,-00.3,-0.12,00.00,01751.82 20151102144835,100901,v3.1.2 11/1/2010,002,0000000,1446475710,45.55,45.55,10.035,10.001,4.539,4.555,033.5,032.4,08.4,07.6,010.2,019.5,012.2,0001,-074,0991.3,-50.0,00.0,01.1,1.000,-00.3,000.2,00.15,037.3,036.9,000.4,010.2,-00.3,-0.12,00.00,01751.82 20151102144905,100901,v3.1.2 11/1/2010,002,0000000,1446475740,45.54,45.55,10.022,10.005,4.544,4.553,036.9,034.9,08.1,08.0,010.2,019.5,012.2,0001,-075,0991.4,-50.0,00.0,01.3,1.000,-00.3,000.2,00.26,036.7,036.0,000.7,010.2,-00.3,-0.08,00.00,01751.82 20151102144935,100901,v3.1.2 11/1/2010,002,0000000,1446475770,45.57,45.57,10.073,10.059,4.524,4.531,038.2,038.2,10.4,11.3,010.2,019.5,012.2,0001,-075,0991.3,-50.0,00.0,01.5,1.000,-00.3,000.2,00.01,036.7,036.0,000.7,010.2,-00.3,-0.08,00.00,01751.82 20151102145005,100901,v3.1.2 11/1/2010,002,0000000,1446475800,45.58,45.59,10.034,10.011,4.542,4.554,046.3,048.3,11.1,11.5,010.2,019.4,012.2,0001,-076,0991.4,-50.0,00.0,02.2,1.000,-00.3,000.2,-0.23,038.6,038.2,000.3,010.2,-00.3,-0.13,00.00,01751.82 20151102145035,100901,v3.1.2 11/1/2010,002,0000000,1446475830,45.54,45.54,09.961,09.933,4.572,4.585,046.1,047.4,05.5,05.6,010.2,019.4,012.2,0001,-075,0991.4,-50.0,00.0,02.1,1.000,-00.3,000.2,-0.14,038.6,038.2,000.3,010.2,-00.3,-0.13,00.00,01751.82 20151102145105,100901,v3.1.2 11/1/2010,002,0000000,1446475860,45.53,45.53,10.033,10.002,4.538,4.552,031.1,030.6,06.7,06.1,010.1,019.4,012.1,0001,-074,0991.2,-50.0,00.0,01.0,1.000,-00.3,000.2,00.07,036.3,035.9,000.3,010.2,-00.3,-0.13,00.00,01751.82 20151102145135,100901,v3.1.2 11/1/2010,002,0000000,1446475890,45.53,45.54,10.011,09.989,4.548,4.559,028.2,026.4,06.3,06.0,010.1,019.4,012.1,0001,-074,0991.3,-50.0,00.0,00.8,1.000,-00.3,000.2,00.25,036.3,035.9,000.3,010.2,-00.3,-0.13,00.00,01751.82 20151102145205,100901,v3.1.2 11/1/2010,002,0000000,1446475920,45.53,45.54,10.021,09.996,4.543,4.555,030.1,028.9,06.3,06.2,010.0,019.4,012.0,0001,-075,0991.4,-50.0,00.0,00.9,1.000,-00.3,000.2,00.17,035.1,034.7,000.4,010.1,-00.3,-0.12,00.00,01751.82 20151102145235,100901,v3.1.2 11/1/2010,002,0000000,1446475950,45.53,45.53,10.047,10.024,4.532,4.542,027.2,026.9,07.1,07.2,010.0,019.4,012.0,0001,-074,0991.3,-50.0,00.0,00.8,1.000,-00.3,000.2,00.07,035.1,034.7,000.4,010.1,-00.3,-0.12,00.00,01751.82 20151102145305,100901,v3.1.2 11/1/2010,002,0000000,1446475980,45.53,45.54,10.007,09.979,4.550,4.563,030.9,028.9,06.5,05.7,009.9,019.4,011.9,0001,-074,0991.2,-50.0,00.0,00.9,1.000,-00.3,000.1,00.26,035.1,034.3,000.7,010.1,-00.3,-0.08,00.00,01751.82 20151102145335,100901,v3.1.2 11/1/2010,002,0000000,1446476010,45.53,45.53,10.016,10.006,4.545,4.551,031.9,029.9,06.2,06.8,010.0,019.4,012.0,0001,-074,0991.3,-50.0,00.0,01.0,1.000,-00.3,000.1,00.27,035.1,034.3,000.7,010.1,-00.3,-0.08,00.00,01751.82 20151102145405,100901,v3.1.2 11/1/2010,002,0000000,1446476040,45.56,45.57,10.045,10.023,4.535,4.546,032.8,033.3,08.7,09.0,010.0,019.4,012.0,0001,-074,0991.4,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.03,034.3,034.0,000.2,010.0,-00.3,-0.14,00.00,01751.82 20151102145435,100901,v3.1.2 11/1/2010,002,0000000,1446476070,45.55,45.55,10.016,09.993,4.548,4.558,038.1,039.1,07.8,08.2,009.9,019.3,011.9,0001,-074,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.11,034.3,034.0,000.2,010.0,-00.3,-0.14,00.00,01751.82 20151102145505,100901,v3.1.2 11/1/2010,002,0000000,1446476100,45.57,45.57,10.072,10.044,4.524,4.537,037.5,038.2,10.2,10.2,009.9,019.3,011.9,0001,-074,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.07,032.5,032.0,000.5,010.0,-00.3,-0.11,00.00,01751.82 20151102145535,100901,v3.1.2 11/1/2010,002,0000000,1446476130,45.57,45.57,10.032,10.009,4.542,4.553,041.2,041.7,09.6,09.8,009.9,019.3,011.9,0001,-074,0991.4,-50.0,00.0,01.7,1.000,-00.3,000.2,-0.04,032.5,032.0,000.5,010.0,-00.3,-0.11,00.00,01751.82 20151102145605,100901,v3.1.2 11/1/2010,002,0000000,1446476160,45.59,45.60,10.070,10.041,4.528,4.541,049.7,050.9,13.1,13.3,009.9,019.3,011.8,0001,-075,0991.5,-50.0,00.0,02.4,1.000,-00.3,000.2,-0.13,036.2,036.0,000.2,009.9,-00.3,-0.15,00.00,01751.82 20151102145635,100901,v3.1.2 11/1/2010,002,0000000,1446476190,45.58,45.58,10.031,10.004,4.544,4.556,051.9,052.2,10.9,10.7,009.9,019.3,011.9,0001,-076,0991.4,-50.0,00.0,02.5,1.000,-00.2,000.2,-0.02,036.2,036.0,000.2,009.9,-00.3,-0.15,00.00,01751.82 20151102145705,100901,v3.1.2 11/1/2010,002,0000000,1446476220,45.57,45.58,10.014,09.987,4.551,4.564,050.3,049.2,10.1,09.8,010.0,019.3,012.0,0001,-075,0991.5,-50.0,00.0,02.3,1.000,-00.3,000.2,00.15,040.2,040.1,000.1,009.9,-00.3,-0.15,00.00,01751.82 20151102145735,100901,v3.1.2 11/1/2010,002,0000000,1446476250,45.57,45.57,10.021,09.998,4.547,4.558,047.8,047.2,09.6,09.7,010.0,019.3,012.0,0001,-075,0991.4,-50.0,00.0,02.1,1.000,-00.3,000.2,00.08,040.2,040.1,000.1,009.9,-00.3,-0.15,00.00,01751.82 20151102145805,100901,v3.1.2 11/1/2010,002,0000000,1446476280,45.57,45.59,10.040,10.020,4.539,4.550,047.6,047.0,11.1,11.2,010.0,019.3,012.0,0001,-076,0991.6,-50.0,00.0,02.1,1.000,-00.3,000.2,00.09,043.6,043.7,-00.1,009.9,-00.3,-0.19,00.00,01751.82 20151102145835,100901,v3.1.2 11/1/2010,002,0000000,1446476310,45.55,45.56,10.007,09.991,4.552,4.560,045.9,045.0,08.3,08.5,010.0,019.3,012.0,0001,-076,0991.5,-50.0,00.0,02.0,1.000,-00.3,000.2,00.13,043.6,043.7,-00.1,009.9,-00.3,-0.19,00.00,01751.82 20151102145905,100901,v3.1.2 11/1/2010,002,0000000,1446476340,45.53,45.54,10.000,09.977,4.553,4.565,038.6,038.7,06.7,07.0,010.0,019.3,012.0,0001,-075,0991.4,-50.0,00.0,01.5,1.000,-00.3,000.2,00.00,044.8,044.8,-00.1,010.0,-00.3,-0.18,00.00,01751.82 20151102145935,100901,v3.1.2 11/1/2010,002,0000000,1446476370,45.55,45.56,10.021,09.992,4.545,4.559,037.1,036.9,08.3,07.7,010.0,019.3,012.0,0001,-075,0991.4,-50.0,00.0,01.4,1.000,-00.3,000.2,00.04,044.8,044.8,-00.1,010.0,-00.3,-0.18,00.00,01751.82