20151102170005,100901,v3.1.2 11/1/2010,002,0000000,1446483600,45.58,45.58,10.106,10.066,4.510,4.528,035.6,036.1,12.1,11.8,009.4,018.2,011.4,0001,-074,0991.6,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.04,038.8,038.8,000.1,009.5,-00.3,-0.16,00.00,01751.82 20151102170035,100901,v3.1.2 11/1/2010,002,0000000,1446483630,45.55,45.55,10.007,09.980,4.552,4.564,042.6,042.6,08.3,08.1,009.5,018.2,011.5,0001,-074,0991.7,-50.0,00.0,01.8,1.000,-00.3,000.2,00.01,038.8,038.8,000.1,009.5,-00.3,-0.16,00.00,01751.82 20151102170105,100901,v3.1.2 11/1/2010,002,0000000,1446483660,45.57,45.57,10.091,10.047,4.516,4.536,042.2,040.8,11.7,10.6,009.6,018.2,011.6,0001,-074,0991.6,-50.0,00.0,01.6,1.000,-00.3,000.2,00.19,039.5,039.2,000.3,009.5,-00.3,-0.13,00.00,01751.82 20151102170135,100901,v3.1.2 11/1/2010,002,0000000,1446483690,45.55,45.56,09.995,09.978,4.557,4.566,043.3,040.3,08.2,07.8,009.6,018.3,011.6,0001,-074,0991.6,-50.0,00.0,01.6,1.000,-00.3,000.2,00.38,039.5,039.2,000.3,009.5,-00.3,-0.13,00.00,01751.82 20151102170205,100901,v3.1.2 11/1/2010,002,0000000,1446483720,45.54,45.53,10.007,09.988,4.551,4.559,039.2,036.9,06.7,06.9,009.6,018.3,011.6,0001,-074,0991.6,-50.0,00.0,01.4,1.000,-00.3,000.2,00.30,037.3,036.6,000.7,009.5,-00.3,-0.09,00.00,01751.82 20151102170235,100901,v3.1.2 11/1/2010,002,0000000,1446483750,45.53,45.55,10.025,10.010,4.542,4.550,031.2,032.0,07.2,07.9,009.5,018.3,011.6,0001,-074,0991.8,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.08,037.3,036.6,000.7,009.5,-00.3,-0.09,00.00,01751.82 20151102170305,100901,v3.1.2 11/1/2010,002,0000000,1446483780,45.53,45.54,10.011,09.985,4.548,4.562,032.8,035.2,06.9,07.3,009.5,018.3,011.5,0001,-073,0991.7,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.28,036.5,036.4,000.1,009.5,-00.3,-0.16,00.00,01751.82 20151102170335,100901,v3.1.2 11/1/2010,002,0000000,1446483810,45.53,45.55,10.033,10.005,4.538,4.552,033.6,035.5,07.7,07.8,009.5,018.3,011.4,0001,-073,0991.7,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.21,036.5,036.4,000.1,009.5,-00.3,-0.16,00.00,01751.82 20151102170405,100901,v3.1.2 11/1/2010,002,0000000,1446483840,45.54,45.55,10.004,09.976,4.552,4.566,036.6,036.8,07.5,07.2,009.5,018.3,011.5,0001,-073,0991.7,-50.0,00.0,01.4,1.000,-00.3,000.1,00.01,037.3,037.1,000.1,009.5,-00.3,-0.15,00.00,01751.82 20151102170435,100901,v3.1.2 11/1/2010,002,0000000,1446483870,45.54,45.54,10.033,10.012,4.539,4.548,034.9,034.8,07.3,07.6,009.5,018.3,011.5,0001,-074,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,00.03,037.3,037.1,000.1,009.5,-00.3,-0.15,00.00,01751.82 20151102170505,100901,v3.1.2 11/1/2010,002,0000000,1446483900,45.55,45.55,10.027,10.010,4.542,4.551,032.5,034.5,07.7,08.7,009.5,018.3,011.5,0001,-073,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.23,036.7,036.8,-00.2,009.5,-00.3,-0.19,00.00,01751.82 20151102170535,100901,v3.1.2 11/1/2010,002,0000000,1446483930,45.57,45.58,10.059,10.031,4.530,4.544,039.0,042.2,10.3,10.7,009.4,018.3,011.4,0001,-073,0991.8,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.38,036.7,036.8,-00.2,009.5,-00.3,-0.19,00.00,01751.82 20151102170605,100901,v3.1.2 11/1/2010,002,0000000,1446483960,45.58,45.57,10.040,10.005,4.539,4.555,045.8,047.8,10.8,10.7,009.5,018.3,011.5,0001,-074,0991.7,-50.0,00.0,02.1,1.000,-00.3,000.1,-0.23,037.4,038.2,-00.9,009.5,-00.3,-0.27,00.00,01751.82 20151102170635,100901,v3.1.2 11/1/2010,002,0000000,1446483990,45.57,45.57,10.041,10.017,4.539,4.550,048.3,048.6,10.7,10.8,009.6,018.3,011.6,0001,-074,0991.7,-50.0,00.0,02.2,1.000,-00.3,000.1,-0.02,037.4,038.2,-00.9,009.5,-00.3,-0.27,00.00,01751.82 20151102170705,100901,v3.1.2 11/1/2010,002,0000000,1446484020,45.58,45.58,10.045,10.008,4.538,4.555,048.4,047.8,11.3,10.7,009.6,018.3,011.6,0001,-074,0991.6,-50.0,00.0,02.1,1.000,-00.3,000.1,00.09,039.2,040.4,-01.2,009.5,-00.3,-0.32,00.00,01751.82 20151102170735,100901,v3.1.2 11/1/2010,002,0000000,1446484050,45.56,45.57,10.004,09.984,4.554,4.564,048.1,047.5,09.0,09.2,009.6,018.3,011.6,0001,-075,0991.7,-50.0,00.0,02.1,1.000,-00.3,000.2,00.10,039.2,040.4,-01.2,009.5,-00.3,-0.32,00.00,01751.82 20151102170805,100901,v3.1.2 11/1/2010,002,0000000,1446484080,45.54,45.54,09.991,09.970,4.558,4.568,042.4,041.6,07.1,07.1,009.6,018.3,011.6,0001,-074,0991.8,-50.0,00.0,01.7,1.000,-00.3,000.2,00.12,041.2,041.7,-00.5,009.5,-00.3,-0.24,00.00,01751.82 20151102170835,100901,v3.1.2 11/1/2010,002,0000000,1446484110,45.53,45.54,10.021,10.002,4.544,4.553,034.0,033.9,06.9,07.4,009.6,018.3,011.6,0001,-073,0991.7,-50.0,00.0,01.2,1.000,-00.3,000.1,00.04,041.2,041.7,-00.5,009.5,-00.3,-0.24,00.00,01751.82 20151102170905,100901,v3.1.2 11/1/2010,002,0000000,1446484140,45.54,45.55,10.035,10.018,4.538,4.547,030.6,032.3,07.5,08.3,009.5,018.3,011.5,0001,-073,0991.7,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.19,040.0,040.8,-00.9,009.5,-00.3,-0.28,00.00,01751.82 20151102170935,100901,v3.1.2 11/1/2010,002,0000000,1446484170,45.53,45.53,10.010,09.979,4.549,4.563,033.2,035.3,06.7,06.8,009.5,018.3,011.5,0001,-073,0991.9,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.23,040.0,040.8,-00.9,009.5,-00.3,-0.28,00.00,01751.82 20151102171005,100901,v3.1.2 11/1/2010,002,0000000,1446484200,45.55,45.55,10.020,09.996,4.545,4.556,036.5,036.5,07.8,07.8,009.5,018.3,011.5,0001,-073,0991.8,-50.0,00.0,01.3,1.000,-00.3,000.1,00.01,040.8,041.2,-00.5,009.6,-00.3,-0.23,00.00,01751.82 20151102171035,100901,v3.1.2 11/1/2010,002,0000000,1446484230,45.54,45.54,10.018,09.993,4.546,4.557,036.1,035.8,07.3,07.5,009.4,018.3,011.4,0001,-073,0991.8,-50.0,00.0,01.3,1.000,-00.3,000.1,00.05,040.8,041.2,-00.5,009.6,-00.3,-0.23,00.00,01751.82 20151102171105,100901,v3.1.2 11/1/2010,002,0000000,1446484260,45.53,45.54,10.028,10.003,4.541,4.552,032.7,033.6,07.2,07.5,009.4,018.3,011.4,0001,-073,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.10,038.1,038.4,-00.3,009.5,-00.3,-0.20,00.00,01751.82 20151102171135,100901,v3.1.2 11/1/2010,002,0000000,1446484290,45.53,45.54,10.009,09.987,4.549,4.560,033.1,034.1,06.8,07.1,009.4,018.3,011.4,0001,-072,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.11,038.1,038.4,-00.3,009.5,-00.3,-0.20,00.00,01751.82 20151102171205,100901,v3.1.2 11/1/2010,002,0000000,1446484320,45.54,45.54,10.041,10.018,4.536,4.546,032.7,033.6,07.7,08.0,009.3,018.3,011.3,0001,-072,0991.7,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.09,035.0,035.5,-00.6,009.5,-00.3,-0.24,00.00,01751.82 20151102171235,100901,v3.1.2 11/1/2010,002,0000000,1446484350,45.55,45.56,10.037,10.011,4.538,4.550,034.4,034.3,08.5,08.4,009.3,018.3,011.2,0001,-072,0991.7,-50.0,00.0,01.2,1.000,-00.3,000.1,00.03,035.0,035.5,-00.6,009.5,-00.3,-0.24,00.00,01751.82 20151102171305,100901,v3.1.2 11/1/2010,002,0000000,1446484380,45.53,45.54,10.006,09.984,4.551,4.562,038.2,037.1,07.3,07.2,009.3,018.3,011.3,0001,-072,0991.8,-50.0,00.0,01.4,1.000,-00.3,000.1,00.15,034.1,034.6,-00.5,009.4,-00.3,-0.23,00.00,01751.82 20151102171335,100901,v3.1.2 11/1/2010,002,0000000,1446484410,45.53,45.54,10.034,10.011,4.538,4.549,034.6,033.8,07.5,07.5,009.3,018.3,011.3,0001,-072,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,00.12,034.1,034.6,-00.5,009.4,-00.3,-0.23,00.00,01751.82 20151102171405,100901,v3.1.2 11/1/2010,002,0000000,1446484440,45.56,45.57,10.074,10.047,4.522,4.535,034.2,034.3,10.1,10.1,009.3,018.3,011.3,0001,-072,0991.7,-50.0,00.0,01.2,1.000,-00.3,000.1,00.01,034.8,035.0,-00.2,009.4,-00.3,-0.19,00.00,01751.82 20151102171435,100901,v3.1.2 11/1/2010,002,0000000,1446484470,45.55,45.57,10.015,09.991,4.549,4.561,041.9,042.0,08.9,08.9,009.4,018.3,011.3,0001,-073,0991.7,-50.0,00.0,01.7,1.000,-00.3,000.1,00.00,034.8,035.0,-00.2,009.4,-00.3,-0.19,00.00,01751.82 20151102171505,100901,v3.1.2 11/1/2010,002,0000000,1446484500,45.57,45.57,10.055,10.032,4.532,4.543,045.1,044.6,10.8,10.8,009.5,018.3,011.4,0001,-073,0991.9,-50.0,00.0,01.9,1.000,-00.3,000.1,00.08,036.6,036.6,-00.1,009.4,-00.3,-0.18,00.00,01751.82 20151102171535,100901,v3.1.2 11/1/2010,002,0000000,1446484530,45.54,45.54,10.005,09.975,4.552,4.565,041.2,040.2,07.6,07.2,009.6,018.3,011.6,0001,-073,0991.8,-50.0,00.0,01.6,1.000,-00.3,000.1,00.13,036.6,036.6,-00.1,009.4,-00.3,-0.18,00.00,01751.82 20151102171605,100901,v3.1.2 11/1/2010,002,0000000,1446484560,45.53,45.54,10.011,09.988,4.548,4.559,036.8,035.6,07.3,07.1,009.6,018.3,011.6,0001,-073,0991.8,-50.0,00.0,01.3,1.000,-00.3,000.1,00.17,037.4,037.0,000.4,009.4,-00.3,-0.12,00.00,01751.82 20151102171635,100901,v3.1.2 11/1/2010,002,0000000,1446484590,45.54,45.54,10.009,09.987,4.550,4.559,034.6,034.6,06.8,07.3,009.5,018.3,011.6,0001,-072,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,00.01,037.4,037.0,000.4,009.4,-00.3,-0.12,00.00,01751.82 20151102171705,100901,v3.1.2 11/1/2010,002,0000000,1446484620,45.53,45.53,10.023,09.994,4.542,4.556,030.3,031.4,06.2,06.2,009.4,018.3,011.5,0001,-071,0991.9,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.11,036.9,036.6,000.3,009.4,-00.3,-0.13,00.00,01751.82 20151102171735,100901,v3.1.2 11/1/2010,002,0000000,1446484650,45.55,45.57,10.058,10.033,4.529,4.542,031.5,032.4,09.2,09.4,009.4,018.3,011.4,0001,-071,0991.8,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.09,036.9,036.6,000.3,009.4,-00.3,-0.13,00.00,01751.82 20151102171805,100901,v3.1.2 11/1/2010,002,0000000,1446484680,45.57,45.57,10.048,10.027,4.535,4.545,042.5,042.4,10.7,10.7,009.5,018.3,011.4,0001,-073,0991.8,-50.0,00.0,01.7,1.000,-00.3,000.1,00.03,037.8,037.6,000.1,009.4,-00.3,-0.15,00.00,01751.82 20151102171835,100901,v3.1.2 11/1/2010,002,0000000,1446484710,45.56,45.57,10.020,09.999,4.547,4.558,046.3,046.5,09.3,09.7,009.6,018.3,011.6,0001,-073,0991.8,-50.0,00.0,02.0,1.000,-00.3,000.1,-0.01,037.8,037.6,000.1,009.4,-00.3,-0.15,00.00,01751.82 20151102171905,100901,v3.1.2 11/1/2010,002,0000000,1446484740,45.57,45.58,10.076,10.048,4.523,4.536,042.2,043.8,11.1,11.3,009.6,018.3,011.6,0001,-073,0991.8,-50.0,00.0,01.9,1.000,-00.3,000.1,-0.18,039.4,039.5,-00.2,009.5,-00.3,-0.19,00.00,01751.82 20151102171935,100901,v3.1.2 11/1/2010,002,0000000,1446484770,45.57,45.57,10.015,09.991,4.550,4.561,044.7,045.6,09.5,09.7,009.6,018.3,011.6,0001,-074,0991.8,-50.0,00.0,02.0,1.000,-00.3,000.1,-0.09,039.4,039.5,-00.2,009.5,-00.3,-0.19,00.00,01751.82 20151102172005,100901,v3.1.2 11/1/2010,002,0000000,1446484800,45.57,45.57,10.050,10.018,4.534,4.548,044.0,044.4,09.8,09.7,009.6,018.3,011.6,0001,-074,0991.9,-50.0,00.0,01.9,1.000,-00.3,000.1,-0.03,039.2,039.5,-00.4,009.5,-00.3,-0.21,00.00,01751.82 20151102172035,100901,v3.1.2 11/1/2010,002,0000000,1446484830,45.56,45.57,10.009,09.986,4.552,4.563,042.3,042.6,08.8,08.9,009.6,018.3,011.6,0001,-073,0991.9,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.02,039.2,039.5,-00.4,009.5,-00.3,-0.21,00.00,01751.82 20151102172105,100901,v3.1.2 11/1/2010,002,0000000,1446484860,45.54,45.54,10.014,09.995,4.547,4.556,039.0,039.2,07.1,07.5,009.6,018.3,011.6,0001,-073,0991.9,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.01,039.6,040.2,-00.6,009.5,-00.3,-0.25,00.00,01751.82 20151102172135,100901,v3.1.2 11/1/2010,002,0000000,1446484890,45.56,45.56,10.039,10.018,4.538,4.548,035.2,036.1,08.8,09.3,009.6,018.3,011.6,0001,-073,0991.9,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.09,039.6,040.2,-00.6,009.5,-00.3,-0.25,00.00,01751.82 20151102172205,100901,v3.1.2 11/1/2010,002,0000000,1446484920,45.56,45.56,10.034,10.000,4.540,4.556,038.9,040.7,08.8,08.8,009.5,018.3,011.5,0001,-073,0991.8,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.21,041.3,042.1,-00.8,009.6,-00.3,-0.27,00.00,01751.82 20151102172235,100901,v3.1.2 11/1/2010,002,0000000,1446484950,45.54,45.54,10.006,09.978,4.552,4.564,038.9,039.6,07.4,07.3,009.5,018.3,011.5,0001,-072,0992.0,-50.0,00.0,01.6,1.000,-00.3,000.1,-0.07,041.3,042.1,-00.8,009.6,-00.3,-0.27,00.00,01751.82 20151102172305,100901,v3.1.2 11/1/2010,002,0000000,1446484980,45.54,45.54,10.020,09.991,4.545,4.558,035.8,035.8,07.3,07.3,009.5,018.3,011.5,0001,-072,0992.0,-50.0,00.0,01.3,1.000,-00.3,000.1,00.03,040.0,040.8,-00.8,009.6,-00.3,-0.27,00.00,01751.82 20151102172335,100901,v3.1.2 11/1/2010,002,0000000,1446485010,45.53,45.54,10.033,10.003,4.538,4.553,032.5,032.7,07.5,07.2,009.6,018.3,011.6,0001,-072,0991.9,-50.0,00.0,01.1,1.000,-00.3,000.1,00.00,040.0,040.8,-00.8,009.6,-00.3,-0.27,00.00,01751.82 20151102172405,100901,v3.1.2 11/1/2010,002,0000000,1446485040,45.56,45.57,10.075,10.049,4.522,4.535,034.8,033.8,10.3,10.0,009.6,018.3,011.6,0001,-072,0991.9,-50.0,00.0,01.2,1.000,-00.3,000.1,00.14,038.5,038.8,-00.3,009.6,-00.3,-0.21,00.00,01751.82 20151102172435,100901,v3.1.2 11/1/2010,002,0000000,1446485070,45.53,45.54,09.985,09.962,4.560,4.571,039.9,038.8,06.8,06.8,009.6,018.3,011.6,0001,-073,0991.9,-50.0,00.0,01.5,1.000,-00.3,000.1,00.15,038.5,038.8,-00.3,009.6,-00.3,-0.21,00.00,01751.82 20151102172505,100901,v3.1.2 11/1/2010,002,0000000,1446485100,45.56,45.56,10.052,10.032,4.533,4.542,038.7,038.6,09.2,09.6,009.6,018.3,011.6,0001,-073,0992.0,-50.0,00.0,01.5,1.000,-00.3,000.1,00.03,037.4,037.6,-00.2,009.6,-00.3,-0.19,00.00,01751.82 20151102172535,100901,v3.1.2 11/1/2010,002,0000000,1446485130,45.53,45.54,10.010,09.979,4.548,4.564,034.7,034.8,06.8,06.4,009.6,018.3,011.6,0001,-072,0991.9,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.00,037.4,037.6,-00.2,009.6,-00.3,-0.19,00.00,01751.82 20151102172605,100901,v3.1.2 11/1/2010,002,0000000,1446485160,45.54,45.54,10.025,10.002,4.542,4.553,034.6,034.2,07.6,07.6,009.6,018.3,011.6,0001,-072,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,00.08,036.6,036.6,-00.0,009.6,-00.3,-0.17,00.00,01751.82 20151102172635,100901,v3.1.2 11/1/2010,002,0000000,1446485190,45.55,45.56,10.020,09.997,4.546,4.557,037.7,037.2,08.2,08.3,009.6,018.3,011.6,0001,-073,0991.9,-50.0,00.0,01.4,1.000,-00.3,000.1,00.08,036.6,036.6,-00.0,009.6,-00.3,-0.17,00.00,01751.82 20151102172705,100901,v3.1.2 11/1/2010,002,0000000,1446485220,45.55,45.54,10.056,10.024,4.529,4.544,035.3,035.2,08.5,08.2,009.6,018.4,011.6,0001,-072,0991.9,-50.0,00.0,01.3,1.000,-00.3,000.1,00.02,035.8,035.5,000.3,009.6,-00.3,-0.13,00.00,01751.82 20151102172735,100901,v3.1.2 11/1/2010,002,0000000,1446485250,45.59,45.59,10.050,10.023,4.536,4.548,042.0,042.2,11.6,11.7,009.6,018.3,011.6,0001,-073,0991.8,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.01,035.8,035.5,000.3,009.6,-00.3,-0.13,00.00,01751.82 20151102172805,100901,v3.1.2 11/1/2010,002,0000000,1446485280,45.58,45.58,10.026,09.999,4.546,4.558,051.1,051.0,10.5,10.4,009.7,018.4,011.7,0001,-074,0992.0,-50.0,00.0,02.4,1.000,-00.3,000.1,00.02,038.9,038.6,000.3,009.6,-00.3,-0.13,00.00,01751.82 20151102172835,100901,v3.1.2 11/1/2010,002,0000000,1446485310,45.53,45.54,09.982,09.963,4.561,4.571,043.3,043.1,06.6,06.9,009.7,018.4,011.7,0001,-073,0991.8,-50.0,00.0,01.8,1.000,-00.3,000.1,00.05,038.9,038.6,000.3,009.6,-00.3,-0.13,00.00,01751.82 20151102172905,100901,v3.1.2 11/1/2010,002,0000000,1446485340,45.53,45.54,10.009,09.976,4.549,4.564,033.2,033.4,06.1,05.8,009.6,018.4,011.7,0001,-072,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.02,038.6,038.5,000.1,009.6,-00.3,-0.16,00.00,01751.82 20151102172935,100901,v3.1.2 11/1/2010,002,0000000,1446485370,45.56,45.56,10.065,10.037,4.527,4.539,032.5,032.8,09.5,09.5,009.6,018.4,011.6,0001,-072,0991.9,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.03,038.6,038.5,000.1,009.6,-00.3,-0.16,00.00,01751.82 20151102173005,100901,v3.1.2 11/1/2010,002,0000000,1446485400,45.57,45.57,10.047,10.019,4.536,4.549,041.8,042.3,10.5,10.6,009.5,018.4,011.5,0001,-073,0991.9,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.04,039.2,039.2,-00.0,009.6,-00.3,-0.17,00.00,01751.82 20151102173035,100901,v3.1.2 11/1/2010,002,0000000,1446485430,45.57,45.57,10.022,09.997,4.547,4.558,047.7,048.4,09.9,10.1,009.5,018.4,011.5,0001,-073,0991.9,-50.0,00.0,02.2,1.000,-00.3,000.1,-0.07,039.2,039.2,-00.0,009.6,-00.3,-0.17,00.00,01751.82 20151102173105,100901,v3.1.2 11/1/2010,002,0000000,1446485460,45.46,45.45,09.944,09.908,4.571,4.587,038.8,039.4,03.9,03.6,009.5,018.4,011.5,0001,-072,0991.8,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.05,040.0,040.3,-00.2,009.6,-00.3,-0.20,00.00,01751.82 20151102173135,100901,v3.1.2 11/1/2010,002,0000000,1446485490,45.53,45.53,10.051,10.028,4.530,4.540,026.7,026.5,07.0,07.1,009.5,018.4,011.5,0001,-072,0991.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.04,040.0,040.3,-00.2,009.6,-00.3,-0.20,00.00,01751.82 20151102173205,100901,v3.1.2 11/1/2010,002,0000000,1446485520,45.57,45.58,10.056,10.041,4.532,4.539,036.3,036.5,10.8,11.4,009.5,018.4,011.5,0001,-073,0991.8,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.01,040.2,040.5,-00.3,009.6,-00.3,-0.21,00.00,01751.82 20151102173235,100901,v3.1.2 11/1/2010,002,0000000,1446485550,45.57,45.58,10.043,10.013,4.537,4.552,046.0,046.9,10.1,09.9,009.6,018.4,011.5,0001,-073,0991.9,-50.0,00.0,02.1,1.000,-00.3,000.1,-0.09,040.2,040.5,-00.3,009.6,-00.3,-0.21,00.00,01751.82 20151102173305,100901,v3.1.2 11/1/2010,002,0000000,1446485580,45.58,45.59,10.080,10.051,4.522,4.535,044.3,044.5,12.1,11.9,009.6,018.4,011.6,0001,-073,0991.7,-50.0,00.0,01.9,1.000,-00.3,000.1,-0.00,038.9,039.2,-00.3,009.6,-00.3,-0.21,00.00,01751.82 20151102173335,100901,v3.1.2 11/1/2010,002,0000000,1446485610,45.61,45.60,10.062,10.039,4.533,4.543,056.0,055.7,14.6,14.7,009.7,018.4,011.7,0001,-075,0991.9,-50.0,00.0,02.8,1.000,-00.2,000.2,00.05,038.9,039.2,-00.3,009.6,-00.3,-0.21,00.00,01751.82 20151102173405,100901,v3.1.2 11/1/2010,002,0000000,1446485640,45.58,45.58,10.002,09.983,4.557,4.566,060.7,060.9,10.6,11.1,009.8,018.4,011.8,0001,-076,0991.9,-50.0,00.0,03.2,1.000,-00.2,000.2,-0.01,044.4,044.7,-00.3,009.6,-00.3,-0.21,00.00,01751.82 20151102173435,100901,v3.1.2 11/1/2010,002,0000000,1446485670,45.55,45.56,10.003,09.978,4.553,4.566,047.9,048.7,08.3,08.5,009.8,018.4,011.9,0001,-074,0991.9,-50.0,00.0,02.2,1.000,-00.3,000.2,-0.08,044.4,044.7,-00.3,009.6,-00.3,-0.21,00.00,01751.82 20151102173505,100901,v3.1.2 11/1/2010,002,0000000,1446485700,45.58,45.60,10.062,10.036,4.531,4.543,047.0,047.3,12.7,12.7,009.8,018.4,011.8,0001,-075,0991.9,-50.0,00.0,02.1,1.000,-00.3,000.2,-0.03,045.4,045.7,-00.3,009.7,-00.3,-0.21,00.00,01751.82 20151102173535,100901,v3.1.2 11/1/2010,002,0000000,1446485730,45.57,45.59,10.045,10.015,4.537,4.552,050.9,051.3,11.4,11.2,009.8,018.4,011.8,0001,-075,0991.7,-50.0,00.0,02.4,1.000,-00.2,000.2,-0.03,045.4,045.7,-00.3,009.7,-00.3,-0.21,00.00,01751.82 20151102173605,100901,v3.1.2 11/1/2010,002,0000000,1446485760,45.56,45.56,10.007,09.979,4.552,4.566,046.6,047.1,08.7,08.7,009.8,018.5,011.8,0001,-074,0991.8,-50.0,00.0,02.1,1.000,-00.3,000.1,-0.05,047.0,047.3,-00.3,009.7,-00.3,-0.21,00.00,01751.82 20151102173635,100901,v3.1.2 11/1/2010,002,0000000,1446485790,45.53,45.54,09.997,09.972,4.555,4.567,040.4,040.5,07.0,07.1,009.7,018.5,011.8,0001,-073,0991.8,-50.0,00.0,01.6,1.000,-00.3,000.1,00.00,047.0,047.3,-00.3,009.7,-00.3,-0.21,00.00,01751.82 20151102173705,100901,v3.1.2 11/1/2010,002,0000000,1446485820,45.53,45.53,10.029,09.997,4.539,4.555,031.1,030.8,06.5,06.1,009.6,018.5,011.7,0001,-073,0991.9,-50.0,00.0,01.0,1.000,-00.3,000.1,00.05,045.9,046.1,-00.2,009.7,-00.3,-0.20,00.00,01751.82 20151102173735,100901,v3.1.2 11/1/2010,002,0000000,1446485850,45.57,45.58,10.097,10.081,4.514,4.522,034.1,033.7,12.1,12.5,009.6,018.5,011.6,0001,-073,0991.9,-50.0,00.0,01.2,1.000,-00.3,000.1,00.07,045.9,046.1,-00.2,009.7,-00.3,-0.20,00.00,01751.82 20151102173805,100901,v3.1.2 11/1/2010,002,0000000,1446485880,45.57,45.57,10.002,09.971,4.556,4.570,046.5,047.3,08.9,09.1,009.8,018.5,011.7,0001,-075,0991.8,-50.0,00.0,02.1,1.000,-00.3,000.2,-0.08,046.4,046.7,-00.3,009.8,-00.3,-0.21,00.00,01751.82 20151102173835,100901,v3.1.2 11/1/2010,002,0000000,1446485910,45.57,45.57,10.051,10.027,4.534,4.545,045.5,046.6,10.2,10.5,009.8,018.5,011.8,0001,-074,0991.9,-50.0,00.0,02.1,1.000,-00.3,000.2,-0.12,046.4,046.7,-00.3,009.8,-00.3,-0.21,00.00,01751.82 20151102173905,100901,v3.1.2 11/1/2010,002,0000000,1446485940,45.57,45.59,10.053,10.036,4.533,4.542,045.6,045.7,11.7,11.9,009.8,018.5,011.7,0001,-074,0991.8,-50.0,00.0,02.0,1.000,-00.3,000.2,00.01,043.4,043.7,-00.3,009.7,-00.3,-0.21,00.00,01751.82 20151102173935,100901,v3.1.2 11/1/2010,002,0000000,1446485970,45.58,45.58,10.010,09.985,4.554,4.565,054.5,054.9,11.0,11.2,009.9,018.5,011.8,0001,-075,0991.8,-50.0,00.0,02.7,1.000,-00.2,000.2,-0.04,043.4,043.7,-00.3,009.7,-00.3,-0.21,00.00,01751.82 20151102174005,100901,v3.1.2 11/1/2010,002,0000000,1446486000,45.57,45.57,10.039,10.012,4.540,4.551,050.4,050.5,10.3,10.2,010.0,018.5,012.0,0001,-076,0991.8,-50.0,00.0,02.4,1.000,-00.3,000.2,00.00,044.0,044.3,-00.3,009.8,-00.3,-0.20,00.00,01751.82 20151102174035,100901,v3.1.2 11/1/2010,002,0000000,1446486030,45.58,45.57,10.032,10.004,4.543,4.556,046.6,046.8,10.7,10.9,010.0,018.5,012.0,0001,-075,0991.8,-50.0,00.0,02.1,1.000,-00.3,000.2,-0.01,044.0,044.3,-00.3,009.8,-00.3,-0.20,00.00,01751.82 20151102174105,100901,v3.1.2 11/1/2010,002,0000000,1446486060,45.54,45.55,09.979,09.953,4.564,4.577,047.2,048.1,07.4,07.5,010.0,018.5,012.0,0001,-075,0991.9,-50.0,00.0,02.2,1.000,-00.3,000.2,-0.10,044.2,044.5,-00.3,009.8,-00.3,-0.21,00.00,01751.82 20151102174135,100901,v3.1.2 11/1/2010,002,0000000,1446486090,45.53,45.54,10.033,10.006,4.538,4.551,035.6,035.4,07.3,07.0,009.9,018.5,011.9,0001,-073,0991.9,-50.0,00.0,01.3,1.000,-00.3,000.1,00.04,044.2,044.5,-00.3,009.8,-00.3,-0.21,00.00,01751.82 20151102174205,100901,v3.1.2 11/1/2010,002,0000000,1446486120,45.58,45.60,10.121,10.084,4.504,4.522,037.7,037.4,14.1,13.5,009.8,018.5,011.8,0001,-074,0991.8,-50.0,00.0,01.4,1.000,-00.3,000.1,00.05,045.5,045.8,-00.3,009.9,-00.3,-0.21,00.00,01751.82 20151102174235,100901,v3.1.2 11/1/2010,002,0000000,1446486150,45.56,45.56,09.977,09.959,4.566,4.575,050.4,049.4,08.4,08.4,009.9,018.5,011.9,0001,-075,0991.8,-50.0,00.0,02.3,1.000,-00.3,000.2,00.14,045.5,045.8,-00.3,009.9,-00.3,-0.21,00.00,01751.82 20151102174305,100901,v3.1.2 11/1/2010,002,0000000,1446486180,45.52,45.53,09.974,09.960,4.564,4.572,041.2,039.7,05.1,05.4,009.8,018.5,011.9,0001,-074,0991.8,-50.0,00.0,01.6,1.000,-00.3,000.1,00.20,044.4,044.3,000.1,009.9,-00.3,-0.16,00.00,01751.82 20151102174335,100901,v3.1.2 11/1/2010,002,0000000,1446486210,45.52,45.53,10.050,10.028,4.530,4.541,026.1,026.1,06.9,07.0,009.8,018.6,011.8,0001,-073,0991.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.02,044.4,044.3,000.1,009.9,-00.3,-0.16,00.00,01751.82 20151102174405,100901,v3.1.2 11/1/2010,002,0000000,1446486240,45.58,45.58,10.105,10.086,4.511,4.520,034.1,034.7,12.4,13.0,009.8,018.6,011.7,0001,-073,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.05,042.1,042.1,000.0,009.9,-00.3,-0.17,00.00,01751.82 20151102174435,100901,v3.1.2 11/1/2010,002,0000000,1446486270,45.58,45.58,10.022,09.990,4.548,4.563,051.2,052.8,11.0,11.1,009.9,018.6,011.8,0001,-075,0991.8,-50.0,00.0,02.5,1.000,-00.2,000.2,-0.19,042.1,042.1,000.0,009.9,-00.3,-0.17,00.00,01751.82 20151102174505,100901,v3.1.2 11/1/2010,002,0000000,1446486300,45.58,45.58,10.059,10.020,4.531,4.549,052.8,053.8,12.0,11.3,010.0,018.6,012.0,0001,-075,0991.8,-50.0,00.0,02.6,1.000,-00.2,000.2,-0.11,042.6,042.7,-00.2,009.9,-00.3,-0.19,00.00,01751.82 20151102174535,100901,v3.1.2 11/1/2010,002,0000000,1446486330,45.54,45.55,09.976,09.962,4.565,4.573,047.5,047.3,07.5,08.1,010.0,018.6,012.0,0001,-074,0991.8,-50.0,00.0,02.1,1.000,-00.3,000.2,00.05,042.6,042.7,-00.2,009.9,-00.3,-0.19,00.00,01751.82 20151102174605,100901,v3.1.2 11/1/2010,002,0000000,1446486360,45.55,45.56,10.014,09.990,4.549,4.561,042.1,042.2,08.2,08.2,009.9,018.6,011.9,0001,-074,0991.8,-50.0,00.0,01.7,1.000,-00.3,000.2,00.01,041.6,041.6,000.0,009.9,-00.3,-0.17,00.00,01751.82 20151102174635,100901,v3.1.2 11/1/2010,002,0000000,1446486390,45.54,45.54,10.021,09.995,4.545,4.556,035.2,035.2,07.4,07.4,009.8,018.6,011.8,0001,-073,0991.7,-50.0,00.0,01.3,1.000,-00.3,000.1,00.02,041.6,041.6,000.0,009.9,-00.3,-0.17,00.00,01751.82 20151102174705,100901,v3.1.2 11/1/2010,002,0000000,1446486420,45.58,45.58,10.055,10.027,4.533,4.546,041.4,040.7,11.4,11.1,009.8,018.6,011.8,0001,-074,0991.8,-50.0,00.0,01.6,1.000,-00.3,000.2,00.10,042.3,042.2,000.1,009.9,-00.3,-0.16,00.00,01751.82 20151102174735,100901,v3.1.2 11/1/2010,002,0000000,1446486450,45.58,45.58,09.997,09.972,4.559,4.571,052.2,051.6,09.8,09.9,010.0,018.6,011.9,0001,-076,0991.7,-50.0,00.0,02.5,1.000,-00.2,000.2,00.08,042.3,042.2,000.1,009.9,-00.3,-0.16,00.00,01751.82 20151102174805,100901,v3.1.2 11/1/2010,002,0000000,1446486480,45.54,45.54,09.988,09.976,4.559,4.565,043.9,044.5,06.5,07.4,010.0,018.6,012.0,0001,-075,0991.7,-50.0,00.0,01.9,1.000,-00.3,000.2,-0.06,042.9,043.2,-00.3,009.9,-00.3,-0.21,00.00,01751.82 20151102174835,100901,v3.1.2 11/1/2010,002,0000000,1446486510,45.53,45.55,10.031,10.007,4.539,4.552,031.9,034.0,07.4,07.9,009.8,018.6,011.9,0001,-073,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.23,042.9,043.2,-00.3,009.9,-00.3,-0.21,00.00,01751.82 20151102174905,100901,v3.1.2 11/1/2010,002,0000000,1446486540,45.57,45.57,10.075,10.045,4.523,4.537,035.1,037.7,10.6,10.9,009.8,018.6,011.8,0001,-073,0991.8,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.30,043.1,043.8,-00.7,009.9,-00.3,-0.26,00.00,01751.82 20151102174935,100901,v3.1.2 11/1/2010,002,0000000,1446486570,45.57,45.58,10.025,10.003,4.545,4.556,044.6,045.7,09.8,10.1,009.8,018.6,011.8,0001,-074,0991.9,-50.0,00.0,02.0,1.000,-00.3,000.1,-0.12,043.1,043.8,-00.7,009.9,-00.3,-0.26,00.00,01751.82 20151102175005,100901,v3.1.2 11/1/2010,002,0000000,1446486600,45.58,45.60,10.070,10.050,4.527,4.537,050.3,051.1,12.8,13.3,009.9,018.6,011.9,0001,-075,0991.8,-50.0,00.0,02.4,1.000,-00.3,000.2,-0.09,042.6,043.2,-00.7,009.9,-00.3,-0.25,00.00,01751.82 20151102175035,100901,v3.1.2 11/1/2010,002,0000000,1446486630,45.60,45.60,10.034,10.015,4.545,4.553,056.8,057.5,12.7,13.2,010.0,018.6,012.0,0001,-075,0991.9,-50.0,00.0,02.9,1.000,-00.2,000.2,-0.07,042.6,043.2,-00.7,009.9,-00.3,-0.25,00.00,01751.82 20151102175105,100901,v3.1.2 11/1/2010,002,0000000,1446486660,45.58,45.58,09.982,09.958,4.566,4.577,059.1,059.7,09.7,10.0,010.2,018.6,012.2,0001,-076,0991.8,-50.0,00.0,03.1,1.000,-00.2,000.2,-0.06,046.0,046.7,-00.8,009.9,-00.3,-0.27,00.00,01751.82 20151102175135,100901,v3.1.2 11/1/2010,002,0000000,1446486690,45.56,45.58,10.030,10.004,4.543,4.556,048.8,050.3,09.9,10.1,010.2,018.7,012.2,0001,-075,0991.9,-50.0,00.0,02.4,1.000,-00.3,000.2,-0.17,046.0,046.7,-00.8,009.9,-00.3,-0.27,00.00,01751.82 20151102175205,100901,v3.1.2 11/1/2010,002,0000000,1446486720,45.59,45.60,10.077,10.051,4.524,4.537,047.0,048.2,13.3,13.5,010.2,018.7,012.2,0001,-075,0991.9,-50.0,00.0,02.2,1.000,-00.3,000.2,-0.13,047.1,048.2,-01.2,010.0,-00.3,-0.32,00.00,01751.82 20151102175235,100901,v3.1.2 11/1/2010,002,0000000,1446486750,45.59,45.60,10.017,09.993,4.551,4.564,058.0,058.4,12.5,12.5,010.2,018.7,012.2,0001,-076,0991.9,-50.0,00.0,03.0,1.000,-00.2,000.2,-0.04,047.1,048.2,-01.2,010.0,-00.3,-0.32,00.00,01751.82 20151102175305,100901,v3.1.2 11/1/2010,002,0000000,1446486780,45.59,45.60,10.067,10.036,4.529,4.543,058.7,058.4,13.5,13.2,010.3,018.7,012.3,0001,-077,0991.8,-50.0,00.0,03.0,1.000,-00.2,000.2,00.04,050.0,051.0,-01.0,010.1,-00.3,-0.30,00.00,01751.82 20151102175335,100901,v3.1.2 11/1/2010,002,0000000,1446486810,45.59,45.59,10.019,10.003,4.550,4.557,055.9,055.3,11.5,12.0,010.3,018.7,012.3,0001,-076,0991.9,-50.0,00.0,02.8,1.000,-00.2,000.2,00.08,050.0,051.0,-01.0,010.1,-00.3,-0.30,00.00,01751.82 20151102175405,100901,v3.1.2 11/1/2010,002,0000000,1446486840,45.57,45.58,09.997,09.976,4.558,4.568,055.7,054.6,10.0,09.9,010.3,018.7,012.3,0001,-075,0991.9,-50.0,00.0,02.7,1.000,-00.2,000.2,00.14,054.2,054.4,-00.3,010.2,-00.2,-0.21,00.00,01751.82 20151102175435,100901,v3.1.2 11/1/2010,002,0000000,1446486870,45.59,45.59,10.042,10.020,4.540,4.550,052.9,053.0,12.0,12.4,010.2,018.7,012.2,0001,-075,0991.8,-50.0,00.0,02.6,1.000,-00.2,000.2,-0.01,054.2,054.4,-00.3,010.2,-00.2,-0.21,00.00,01751.82 20151102175505,100901,v3.1.2 11/1/2010,002,0000000,1446486900,45.59,45.60,10.060,10.038,4.532,4.543,052.7,054.2,12.9,13.4,010.2,018.7,012.2,0001,-075,0991.8,-50.0,00.0,02.7,1.000,-00.2,000.2,-0.18,054.6,055.0,-00.4,010.2,-00.2,-0.23,00.00,01751.82 20151102175535,100901,v3.1.2 11/1/2010,002,0000000,1446486930,45.63,45.62,10.042,10.015,4.543,4.555,065.3,065.8,16.0,16.0,010.4,018.8,012.3,0001,-076,0991.8,-50.0,00.0,03.7,1.000,-00.2,000.2,-0.05,054.6,055.0,-00.4,010.2,-00.2,-0.23,00.00,01751.82 20151102175605,100901,v3.1.2 11/1/2010,002,0000000,1446486960,45.58,45.59,09.973,09.953,4.570,4.580,069.0,069.0,10.7,10.9,010.5,018.8,012.5,0001,-076,0991.8,-50.0,00.0,04.0,1.000,-00.2,000.2,00.01,056.6,056.9,-00.3,010.3,-00.2,-0.21,00.00,01751.82 20151102175635,100901,v3.1.2 11/1/2010,002,0000000,1446486990,45.59,45.59,10.067,10.048,4.529,4.537,053.4,054.0,12.5,13.2,010.4,018.8,012.4,0001,-075,0991.9,-50.0,00.0,02.7,1.000,-00.2,000.2,-0.07,056.6,056.9,-00.3,010.3,-00.2,-0.21,00.00,01751.82 20151102175705,100901,v3.1.2 11/1/2010,002,0000000,1446487020,45.60,45.61,10.092,10.067,4.518,4.531,054.0,055.4,15.5,15.8,010.3,018.8,012.3,0001,-076,0991.8,-50.0,00.0,02.8,1.000,-00.2,000.2,-0.15,058.0,058.3,-00.3,010.3,-00.2,-0.21,00.00,01751.82 20151102175735,100901,v3.1.2 11/1/2010,002,0000000,1446487050,45.61,45.62,10.038,10.018,4.543,4.554,066.8,067.7,14.9,15.2,010.4,018.8,012.4,0001,-077,0991.8,-50.0,00.0,03.8,1.000,-00.2,000.2,-0.11,058.0,058.3,-00.3,010.3,-00.2,-0.21,00.00,01751.82 20151102175805,100901,v3.1.2 11/1/2010,002,0000000,1446487080,45.57,45.58,09.969,09.945,4.571,4.583,064.5,064.8,09.8,09.9,010.4,018.8,012.4,0001,-076,0991.7,-50.0,00.0,03.6,1.000,-00.2,000.2,-0.03,059.2,059.6,-00.4,010.3,-00.2,-0.23,00.00,01751.82 20151102175835,100901,v3.1.2 11/1/2010,002,0000000,1446487110,45.56,45.56,10.013,09.983,4.550,4.564,048.7,049.1,08.9,08.9,010.4,018.8,012.4,0001,-074,0991.7,-50.0,00.0,02.3,1.000,-00.3,000.2,-0.03,059.2,059.6,-00.4,010.3,-00.2,-0.23,00.00,01751.82 20151102175905,100901,v3.1.2 11/1/2010,002,0000000,1446487140,45.56,45.57,10.060,10.031,4.529,4.543,039.4,038.9,10.3,09.8,010.3,018.8,012.3,0001,-073,0991.7,-50.0,00.0,01.5,1.000,-00.3,000.1,00.08,055.9,056.4,-00.5,010.3,-00.2,-0.24,00.00,01751.82 20151102175935,100901,v3.1.2 11/1/2010,002,0000000,1446487170,45.59,45.58,10.052,10.037,4.535,4.541,045.5,044.6,11.8,12.3,010.3,018.9,012.3,0001,-074,0991.7,-50.0,00.0,01.9,1.000,-00.3,000.1,00.12,055.9,056.4,-00.5,010.3,-00.2,-0.24,00.00,01751.82