20151103070006,100901,v3.1.2 11/1/2010,002,0000000,1446534000,45.45,45.44,09.990,09.963,4.549,4.561,021.8,020.3,03.9,03.7,007.3,016.0,009.3,0011,-068,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,017.2,016.0,001.2,007.2,-00.4,-0.01,00.00,01751.82 20151103070036,100901,v3.1.2 11/1/2010,002,0000000,1446534030,45.41,45.41,09.989,09.966,4.546,4.557,018.8,017.8,03.4,03.3,007.3,016.0,009.3,0011,-068,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,017.2,016.0,001.2,007.2,-00.4,-0.01,00.00,01751.82 20151103070106,100901,v3.1.2 11/1/2010,002,0000000,1446534060,45.51,45.52,10.044,10.018,4.531,4.544,017.5,016.9,05.4,05.2,007.3,016.0,009.3,0011,-068,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,017.6,016.7,000.9,007.2,-00.4,-0.04,00.00,01751.82 20151103070136,100901,v3.1.2 11/1/2010,002,0000000,1446534090,45.50,45.51,10.013,09.986,4.544,4.557,021.6,020.8,04.9,04.6,007.3,016.1,009.3,0011,-069,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,017.6,016.7,000.9,007.2,-00.4,-0.04,00.00,01751.82 20151103070206,100901,v3.1.2 11/1/2010,002,0000000,1446534120,45.51,45.50,10.024,09.996,4.540,4.552,022.6,021.1,05.0,04.7,007.3,016.1,009.3,0011,-069,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,019.1,018.0,001.1,007.3,-00.4,-0.02,00.00,01751.82 20151103070236,100901,v3.1.2 11/1/2010,002,0000000,1446534150,45.49,45.49,10.010,09.990,4.544,4.554,021.3,019.8,04.6,04.6,007.4,016.1,009.4,0011,-069,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,019.1,018.0,001.1,007.3,-00.4,-0.02,00.00,01751.82 20151103070306,100901,v3.1.2 11/1/2010,002,0000000,1446534180,45.50,45.49,10.021,09.989,4.540,4.554,021.6,020.2,05.0,04.4,007.4,016.1,009.4,0011,-069,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,019.8,018.6,001.2,007.3,-00.4,-0.01,00.00,01751.82 20151103070336,100901,v3.1.2 11/1/2010,002,0000000,1446534210,45.43,45.42,09.987,09.962,4.549,4.559,020.9,018.6,03.7,03.4,007.4,016.1,009.4,0011,-069,0996.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.31,019.8,018.6,001.2,007.3,-00.4,-0.01,00.00,01751.82 20151103070406,100901,v3.1.2 11/1/2010,002,0000000,1446534240,45.40,45.41,09.983,09.959,4.547,4.559,017.4,015.2,03.0,02.6,007.4,016.1,009.4,0012,-069,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,020.2,018.7,001.4,007.4,-00.4,00.02,00.00,01751.82 20151103070436,100901,v3.1.2 11/1/2010,002,0000000,1446534270,45.44,45.44,10.010,09.983,4.540,4.551,015.4,013.9,03.9,03.6,007.4,016.1,009.4,0012,-069,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,020.2,018.7,001.4,007.4,-00.4,00.02,00.00,01751.82 20151103070506,100901,v3.1.2 11/1/2010,002,0000000,1446534300,45.40,45.40,09.985,09.961,4.547,4.558,015.9,014.5,03.0,02.8,007.4,016.1,009.4,0012,-069,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,019.0,017.6,001.4,007.4,-00.4,00.02,00.00,01751.82 20151103070536,100901,v3.1.2 11/1/2010,002,0000000,1446534330,45.39,45.40,09.989,09.967,4.544,4.555,014.3,013.7,02.8,02.9,007.4,016.1,009.4,0012,-069,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,019.0,017.6,001.4,007.4,-00.4,00.02,00.00,01751.82 20151103070606,100901,v3.1.2 11/1/2010,002,0000000,1446534360,45.39,45.41,09.993,09.967,4.542,4.555,012.9,013.0,02.9,02.7,007.3,016.1,009.3,0012,-068,0995.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,018.1,016.8,001.3,007.4,-00.4,00.00,00.00,01751.82 20151103070636,100901,v3.1.2 11/1/2010,002,0000000,1446534390,45.42,45.42,10.004,09.984,4.540,4.550,013.7,013.4,03.5,03.6,007.3,016.1,009.3,0012,-068,0995.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,018.1,016.8,001.3,007.4,-00.4,00.00,00.00,01751.82 20151103070706,100901,v3.1.2 11/1/2010,002,0000000,1446534420,45.41,45.41,09.995,09.966,4.543,4.556,015.2,015.0,03.3,03.3,007.3,016.1,009.3,0012,-068,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.6,015.6,001.0,007.4,-00.4,-0.03,00.00,01751.82 20151103070736,100901,v3.1.2 11/1/2010,002,0000000,1446534450,45.43,45.42,10.006,09.978,4.540,4.552,015.5,015.1,03.6,03.5,007.3,016.2,009.3,0012,-068,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.6,015.6,001.0,007.4,-00.4,-0.03,00.00,01751.82 20151103070806,100901,v3.1.2 11/1/2010,002,0000000,1446534480,45.41,45.42,09.993,09.971,4.544,4.555,015.6,015.4,03.3,03.5,007.3,016.2,009.3,0012,-068,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.4,014.6,000.8,007.3,-00.4,-0.06,00.00,01751.82 20151103070836,100901,v3.1.2 11/1/2010,002,0000000,1446534510,45.50,45.51,10.035,10.011,4.534,4.546,017.0,017.5,04.8,04.9,007.2,016.2,009.2,0012,-068,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,015.4,014.6,000.8,007.3,-00.4,-0.06,00.00,01751.82 20151103070906,100901,v3.1.2 11/1/2010,002,0000000,1446534540,45.47,45.49,10.001,09.985,4.546,4.556,019.5,020.4,04.0,04.6,007.3,016.2,009.3,0012,-068,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.07,015.8,015.7,000.2,007.3,-00.4,-0.13,00.00,01751.82 20151103070936,100901,v3.1.2 11/1/2010,002,0000000,1446534570,45.41,45.41,09.989,09.955,4.546,4.561,018.6,019.5,03.3,03.1,007.3,016.2,009.3,0012,-068,0995.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.08,015.8,015.7,000.2,007.3,-00.4,-0.13,00.00,01751.82 20151103071006,100901,v3.1.2 11/1/2010,002,0000000,1446534600,45.41,45.40,09.993,09.960,4.544,4.558,015.6,015.1,03.2,02.8,007.3,016.2,009.3,0012,-068,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.8,015.8,-00.0,007.3,-00.4,-0.15,00.00,01751.82 20151103071036,100901,v3.1.2 11/1/2010,002,0000000,1446534630,45.39,45.40,09.989,09.967,4.544,4.555,014.6,013.1,03.0,02.8,007.2,016.2,009.3,0012,-068,0995.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.8,015.8,-00.0,007.3,-00.4,-0.15,00.00,01751.82 20151103071106,100901,v3.1.2 11/1/2010,002,0000000,1446534660,45.40,45.41,09.999,09.972,4.541,4.554,014.1,013.3,03.3,03.2,007.2,016.2,009.2,0012,-068,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.0,015.8,000.2,007.3,-00.4,-0.13,00.00,01751.82 20151103071136,100901,v3.1.2 11/1/2010,002,0000000,1446534690,45.40,45.40,09.992,09.964,4.543,4.557,014.7,014.0,03.2,02.8,007.2,016.2,009.2,0012,-068,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.0,015.8,000.2,007.3,-00.4,-0.13,00.00,01751.82 20151103071206,100901,v3.1.2 11/1/2010,002,0000000,1446534720,45.40,45.40,09.989,09.966,4.545,4.555,014.8,013.0,03.0,02.7,007.1,016.2,009.1,0012,-068,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.9,015.5,000.5,007.2,-00.4,-0.09,00.00,01751.82 20151103071236,100901,v3.1.2 11/1/2010,002,0000000,1446534750,45.41,45.40,09.995,09.970,4.543,4.554,014.6,013.3,03.2,03.2,007.1,016.2,009.1,0012,-067,0996.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.9,015.5,000.5,007.2,-00.4,-0.09,00.00,01751.82 20151103071306,100901,v3.1.2 11/1/2010,002,0000000,1446534780,45.41,45.41,10.000,09.967,4.541,4.556,015.1,013.6,03.5,02.8,007.1,016.2,009.0,0012,-067,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.8,015.1,000.7,007.2,-00.4,-0.06,00.00,01751.82 20151103071336,100901,v3.1.2 11/1/2010,002,0000000,1446534810,45.43,45.41,10.007,09.973,4.540,4.553,015.5,013.2,03.7,03.1,007.1,016.2,009.1,0012,-067,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,015.8,015.1,000.7,007.2,-00.4,-0.06,00.00,01751.82 20151103071406,100901,v3.1.2 11/1/2010,002,0000000,1446534840,45.42,45.44,09.996,09.989,4.544,4.549,016.3,014.0,03.5,03.8,007.1,016.2,009.1,0013,-068,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,015.2,013.8,001.4,007.2,-00.4,00.01,00.00,01751.82 20151103071436,100901,v3.1.2 11/1/2010,002,0000000,1446534870,45.41,45.40,09.996,09.960,4.543,4.558,016.2,015.2,03.5,03.0,007.1,016.3,009.1,0013,-068,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.2,013.8,001.4,007.2,-00.4,00.01,00.00,01751.82 20151103071506,100901,v3.1.2 11/1/2010,002,0000000,1446534900,45.41,45.40,09.995,09.966,4.543,4.555,015.6,014.4,03.4,02.9,007.1,016.3,009.1,0013,-067,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,015.2,013.7,001.5,007.1,-00.4,00.03,00.00,01751.82 20151103071536,100901,v3.1.2 11/1/2010,002,0000000,1446534930,45.40,45.40,09.992,09.967,4.544,4.555,015.4,013.2,03.2,02.9,007.1,016.3,009.1,0013,-067,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,015.2,013.7,001.5,007.1,-00.4,00.03,00.00,01751.82 20151103071606,100901,v3.1.2 11/1/2010,002,0000000,1446534960,45.39,45.41,09.988,09.968,4.544,4.556,014.5,012.9,02.9,02.6,007.1,016.3,009.1,0013,-067,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.3,013.6,001.7,007.1,-00.4,00.05,00.00,01751.82 20151103071636,100901,v3.1.2 11/1/2010,002,0000000,1446534990,45.39,45.40,09.993,09.969,4.543,4.554,014.0,012.5,03.1,02.8,007.1,016.3,009.1,0013,-067,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.3,013.6,001.7,007.1,-00.4,00.05,00.00,01751.82 20151103071706,100901,v3.1.2 11/1/2010,002,0000000,1446535020,45.40,45.40,09.991,09.967,4.543,4.555,014.1,012.7,03.0,02.8,007.1,016.3,009.1,0013,-067,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.1,013.5,001.6,007.1,-00.4,00.04,00.00,01751.82 20151103071736,100901,v3.1.2 11/1/2010,002,0000000,1446535050,45.43,45.43,10.018,09.991,4.535,4.547,014.4,013.3,03.9,03.8,007.1,016.3,009.1,0013,-067,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.1,013.5,001.6,007.1,-00.4,00.04,00.00,01751.82 20151103071806,100901,v3.1.2 11/1/2010,002,0000000,1446535080,45.44,45.41,10.001,09.964,4.543,4.557,016.7,015.1,03.8,03.1,007.1,016.3,009.1,0013,-067,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,015.5,013.8,001.6,007.1,-00.4,00.05,00.00,01751.82 20151103071836,100901,v3.1.2 11/1/2010,002,0000000,1446535110,45.41,45.41,09.992,09.972,4.544,4.554,017.5,015.3,03.4,03.2,007.2,016.3,009.2,0013,-067,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,015.5,013.8,001.6,007.1,-00.4,00.05,00.00,01751.82 20151103071906,100901,v3.1.2 11/1/2010,002,0000000,1446535140,45.41,45.40,10.001,09.968,4.541,4.555,015.4,013.9,03.5,03.0,007.2,016.3,009.2,0013,-067,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,015.3,013.8,001.5,007.1,-00.4,00.03,00.00,01751.82 20151103071936,100901,v3.1.2 11/1/2010,002,0000000,1446535170,45.46,45.44,10.014,09.983,4.540,4.552,016.3,014.9,04.1,03.8,007.3,016.3,009.2,0013,-068,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,015.3,013.8,001.5,007.1,-00.4,00.03,00.00,01751.82 20151103072006,100901,v3.1.2 11/1/2010,002,0000000,1446535200,45.43,45.43,09.998,09.977,4.544,4.553,017.8,016.3,03.7,03.7,007.3,016.3,009.3,0013,-068,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,015.7,014.2,001.5,007.2,-00.4,00.04,00.00,01751.82 20151103072036,100901,v3.1.2 11/1/2010,002,0000000,1446535230,45.40,45.41,09.988,09.961,4.546,4.558,016.9,016.2,03.2,03.1,007.4,016.4,009.4,0013,-068,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.7,014.2,001.5,007.2,-00.4,00.04,00.00,01751.82 20151103072106,100901,v3.1.2 11/1/2010,002,0000000,1446535260,45.40,45.41,09.994,09.966,4.543,4.556,015.1,014.4,03.2,02.8,007.4,016.4,009.4,0013,-068,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,015.8,014.5,001.4,007.2,-00.4,00.01,00.00,01751.82 20151103072136,100901,v3.1.2 11/1/2010,002,0000000,1446535290,45.40,45.41,09.993,09.978,4.543,4.551,013.8,013.2,03.0,03.4,007.4,016.4,009.4,0013,-068,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.8,014.5,001.4,007.2,-00.4,00.01,00.00,01751.82 20151103072206,100901,v3.1.2 11/1/2010,002,0000000,1446535320,45.41,45.40,09.998,09.962,4.541,4.557,013.9,013.9,03.3,02.8,007.5,016.4,009.5,0013,-068,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.8,014.7,001.1,007.3,-00.4,-0.02,00.00,01751.82 20151103072236,100901,v3.1.2 11/1/2010,002,0000000,1446535350,45.40,45.40,09.995,09.968,4.543,4.555,014.6,013.6,03.3,03.0,007.4,016.4,009.4,0013,-068,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.8,014.7,001.1,007.3,-00.4,-0.02,00.00,01751.82 20151103072306,100901,v3.1.2 11/1/2010,002,0000000,1446535380,45.40,45.40,09.993,09.966,4.543,4.556,014.8,012.9,03.2,02.7,007.4,016.4,009.4,0013,-068,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.4,014.3,001.1,007.4,-00.4,-0.01,00.00,01751.82 20151103072336,100901,v3.1.2 11/1/2010,002,0000000,1446535410,45.39,45.42,09.994,09.979,4.542,4.551,014.3,013.1,03.2,03.4,007.4,016.4,009.4,0013,-068,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.4,014.3,001.1,007.4,-00.4,-0.01,00.00,01751.82 20151103072406,100901,v3.1.2 11/1/2010,002,0000000,1446535440,45.41,45.41,09.997,09.969,4.542,4.555,014.5,014.5,03.4,03.3,007.4,016.4,009.4,0014,-068,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.2,014.4,000.8,007.4,-00.4,-0.05,00.00,01751.82 20151103072436,100901,v3.1.2 11/1/2010,002,0000000,1446535470,45.43,45.42,10.006,09.976,4.540,4.553,015.7,015.5,03.8,03.5,007.4,016.4,009.4,0014,-068,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.2,014.4,000.8,007.4,-00.4,-0.05,00.00,01751.82 20151103072506,100901,v3.1.2 11/1/2010,002,0000000,1446535500,45.52,45.52,10.048,10.026,4.530,4.541,018.4,017.7,05.8,05.8,007.5,016.4,009.5,0014,-068,0996.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,015.3,014.7,000.7,007.4,-00.4,-0.07,00.00,01751.82 20151103072536,100901,v3.1.2 11/1/2010,002,0000000,1446535530,45.48,45.49,10.003,09.978,4.547,4.559,022.1,022.1,04.4,04.6,007.6,016.5,009.6,0014,-069,0996.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,015.3,014.7,000.7,007.4,-00.4,-0.07,00.00,01751.82 20151103072606,100901,v3.1.2 11/1/2010,002,0000000,1446535560,45.44,45.44,09.998,09.968,4.545,4.559,021.2,021.5,04.0,03.8,007.6,016.5,009.6,0014,-069,0995.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.00,016.6,016.1,000.5,007.5,-00.4,-0.09,00.00,01751.82 20151103072636,100901,v3.1.2 11/1/2010,002,0000000,1446535590,45.52,45.52,10.037,10.010,4.535,4.547,020.2,019.5,05.5,05.3,007.6,016.5,009.6,0014,-069,0996.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.11,016.6,016.1,000.5,007.5,-00.4,-0.09,00.00,01751.82 20151103072706,100901,v3.1.2 11/1/2010,002,0000000,1446535620,45.52,45.52,10.027,10.000,4.540,4.552,023.8,022.6,05.7,05.5,007.7,016.5,009.7,0014,-069,0996.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.17,018.5,017.8,000.7,007.5,-00.4,-0.07,00.00,01751.82 20151103072736,100901,v3.1.2 11/1/2010,002,0000000,1446535650,45.48,45.49,10.002,09.978,4.547,4.558,024.2,023.4,04.5,04.5,007.8,016.5,009.8,0014,-070,0996.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.13,018.5,017.8,000.7,007.5,-00.4,-0.07,00.00,01751.82 20151103072806,100901,v3.1.2 11/1/2010,002,0000000,1446535680,45.44,45.45,09.996,09.970,4.546,4.559,021.0,020.5,04.0,03.9,007.8,016.5,009.8,0014,-069,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,019.8,019.3,000.4,007.6,-00.4,-0.10,00.00,01751.82 20151103072836,100901,v3.1.2 11/1/2010,002,0000000,1446535710,45.42,45.42,09.992,09.966,4.545,4.558,018.2,017.8,03.6,03.5,007.8,016.5,009.8,0014,-069,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,019.8,019.3,000.4,007.6,-00.4,-0.10,00.00,01751.82 20151103072906,100901,v3.1.2 11/1/2010,002,0000000,1446535740,45.46,45.45,10.013,09.980,4.541,4.554,017.8,017.1,04.3,03.9,007.8,016.5,009.8,0014,-069,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,020.4,019.9,000.6,007.7,-00.3,-0.09,00.00,01751.82 20151103072936,100901,v3.1.2 11/1/2010,002,0000000,1446535770,45.49,45.48,10.016,09.988,4.542,4.553,019.6,018.3,04.6,04.4,007.8,016.5,009.8,0014,-069,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,020.4,019.9,000.6,007.7,-00.3,-0.09,00.00,01751.82 20151103073006,100901,v3.1.2 11/1/2010,002,0000000,1446535800,45.49,45.49,10.011,09.990,4.544,4.554,021.0,020.0,04.5,04.6,007.9,016.6,009.9,0014,-070,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,020.9,020.3,000.6,007.8,-00.3,-0.08,00.00,01751.82 20151103073036,100901,v3.1.2 11/1/2010,002,0000000,1446535830,45.41,45.41,09.986,09.958,4.547,4.560,019.3,019.0,03.5,03.3,007.9,016.6,009.9,0014,-070,0996.2,-50.0,00.0,00.4,1.000,-00.4,000.1,00.08,020.9,020.3,000.6,007.8,-00.3,-0.08,00.00,01751.82 20151103073106,100901,v3.1.2 11/1/2010,002,0000000,1446535860,45.42,45.42,09.996,09.969,4.543,4.556,017.0,016.3,03.6,03.4,007.8,016.6,009.8,0014,-069,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,020.1,019.3,000.8,007.8,-00.4,-0.06,00.00,01751.82 20151103073136,100901,v3.1.2 11/1/2010,002,0000000,1446535890,45.45,45.44,10.011,09.975,4.540,4.555,017.2,016.2,04.2,03.6,007.8,016.6,009.8,0015,-070,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.1,019.3,000.8,007.8,-00.4,-0.06,00.00,01751.82 20151103073206,100901,v3.1.2 11/1/2010,002,0000000,1446535920,45.46,45.45,10.015,09.988,4.539,4.550,017.9,016.4,04.3,04.1,007.8,016.6,009.8,0015,-070,0996.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,018.9,018.0,000.9,007.8,-00.4,-0.05,00.00,01751.82 20151103073236,100901,v3.1.2 11/1/2010,002,0000000,1446535950,45.44,45.44,09.999,09.974,4.544,4.556,018.5,017.3,03.9,03.8,007.8,016.6,009.8,0014,-070,0996.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,018.9,018.0,000.9,007.8,-00.4,-0.05,00.00,01751.82 20151103073306,100901,v3.1.2 11/1/2010,002,0000000,1446535980,45.40,45.40,09.984,09.957,4.547,4.560,017.8,016.6,03.2,02.8,007.8,016.6,009.8,0015,-069,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,018.3,017.3,001.0,007.8,-00.4,-0.03,00.00,01751.82 20151103073336,100901,v3.1.2 11/1/2010,002,0000000,1446536010,45.47,45.46,10.018,09.993,4.538,4.549,017.1,015.7,04.4,04.2,007.8,016.6,009.8,0015,-070,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,018.3,017.3,001.0,007.8,-00.4,-0.03,00.00,01751.82 20151103073406,100901,v3.1.2 11/1/2010,002,0000000,1446536040,45.45,45.44,10.003,09.975,4.544,4.556,018.5,017.5,04.0,03.8,007.8,016.6,009.8,0015,-070,0996.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,018.4,017.4,001.0,007.8,-00.4,-0.02,00.00,01751.82 20151103073436,100901,v3.1.2 11/1/2010,002,0000000,1446536070,45.51,45.49,10.031,09.989,4.537,4.554,021.0,019.1,05.5,04.4,007.9,016.6,009.8,0015,-070,0996.2,-50.0,00.0,00.4,1.000,-00.4,000.1,00.26,018.4,017.4,001.0,007.8,-00.4,-0.02,00.00,01751.82 20151103073506,100901,v3.1.2 11/1/2010,002,0000000,1446536100,45.42,45.40,09.984,09.956,4.549,4.560,021.0,017.9,03.5,03.1,007.9,016.6,009.9,0015,-070,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.41,018.4,017.0,001.5,007.8,-00.4,00.03,00.00,01751.82 20151103073536,100901,v3.1.2 11/1/2010,002,0000000,1446536130,45.39,45.41,09.987,09.964,4.545,4.558,016.7,014.2,03.1,02.6,007.9,016.6,009.9,0015,-069,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,018.4,017.0,001.5,007.8,-00.4,00.03,00.00,01751.82 20151103073606,100901,v3.1.2 11/1/2010,002,0000000,1446536160,45.40,45.40,09.993,09.969,4.543,4.554,014.5,012.9,03.3,03.0,007.8,016.6,009.8,0015,-069,0996.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.9,016.3,001.7,007.8,-00.4,00.05,00.00,01751.82 20151103073636,100901,v3.1.2 11/1/2010,002,0000000,1446536190,45.45,45.44,10.021,09.992,4.535,4.547,015.1,013.7,04.2,03.9,007.8,016.6,009.8,0015,-069,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.9,016.3,001.7,007.8,-00.4,00.05,00.00,01751.82 20151103073706,100901,v3.1.2 11/1/2010,002,0000000,1446536220,45.50,45.50,10.023,09.998,4.540,4.551,018.4,017.5,04.8,04.7,007.7,016.6,009.8,0015,-069,0996.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,018.0,016.5,001.5,007.8,-00.4,00.04,00.00,01751.82 20151103073736,100901,v3.1.2 11/1/2010,002,0000000,1446536250,45.43,45.41,09.993,09.958,4.546,4.560,019.9,019.3,03.7,03.3,007.7,016.6,009.7,0015,-069,0996.3,-50.0,00.0,00.4,1.000,-00.4,000.1,00.11,018.0,016.5,001.5,007.8,-00.4,00.04,00.00,01751.82 20151103073806,100901,v3.1.2 11/1/2010,002,0000000,1446536280,45.41,45.41,09.997,09.962,4.543,4.558,016.9,015.5,03.5,02.8,007.7,016.7,009.7,0015,-069,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.8,016.3,001.6,007.8,-00.4,00.04,00.00,01751.82 20151103073836,100901,v3.1.2 11/1/2010,002,0000000,1446536310,45.40,45.41,09.991,09.974,4.544,4.553,015.2,012.8,03.2,03.0,007.8,016.7,009.8,0015,-069,0996.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.8,016.3,001.6,007.8,-00.4,00.04,00.00,01751.82 20151103073906,100901,v3.1.2 11/1/2010,002,0000000,1446536340,45.51,45.52,10.047,10.020,4.529,4.543,016.6,015.1,05.4,05.1,007.8,016.7,009.8,0016,-069,0996.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,017.5,015.8,001.7,007.8,-00.4,00.06,00.00,01751.82 20151103073936,100901,v3.1.2 11/1/2010,002,0000000,1446536370,45.49,45.48,10.004,09.975,4.547,4.559,021.3,020.5,04.5,04.3,007.8,016.7,009.8,0017,-070,0996.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,017.5,015.8,001.7,007.8,-00.4,00.06,00.00,01751.82 20151103074006,100901,v3.1.2 11/1/2010,002,0000000,1446536400,45.41,45.40,09.980,09.956,4.550,4.560,020.9,019.0,03.2,03.1,007.8,016.7,009.8,0017,-070,0996.3,-50.0,00.0,00.4,1.000,-00.4,000.0,00.26,017.5,016.0,001.5,007.8,-00.4,00.03,00.00,01751.82 20151103074036,100901,v3.1.2 11/1/2010,002,0000000,1446536430,45.41,45.40,09.995,09.966,4.543,4.556,016.3,014.2,03.4,02.9,007.8,016.7,009.8,0017,-069,0996.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.29,017.5,016.0,001.5,007.8,-00.4,00.03,00.00,01751.82 20151103074106,100901,v3.1.2 11/1/2010,002,0000000,1446536460,45.48,45.46,10.019,09.992,4.539,4.550,016.9,014.6,04.5,04.0,007.9,016.7,009.9,0017,-070,0996.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.33,018.0,016.3,001.6,007.8,-00.4,00.05,00.00,01751.82 20151103074136,100901,v3.1.2 11/1/2010,002,0000000,1446536490,45.49,45.50,10.011,09.991,4.544,4.554,021.0,018.6,04.7,04.5,007.9,016.7,009.9,0017,-070,0996.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.33,018.0,016.3,001.6,007.8,-00.4,00.05,00.00,01751.82 20151103074206,100901,v3.1.2 11/1/2010,002,0000000,1446536520,45.51,45.51,10.022,09.993,4.541,4.554,023.1,021.4,05.2,04.8,008.0,016.7,010.0,0017,-070,0996.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.24,018.9,017.1,001.8,007.9,-00.4,00.06,00.00,01751.82 20151103074236,100901,v3.1.2 11/1/2010,002,0000000,1446536550,45.49,45.47,10.009,09.979,4.545,4.557,022.5,020.8,04.6,04.2,008.1,016.7,010.1,0016,-071,0996.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.24,018.9,017.1,001.8,007.9,-00.4,00.06,00.00,01751.82 20151103074306,100901,v3.1.2 11/1/2010,002,0000000,1446536580,45.49,45.49,10.017,09.992,4.541,4.552,021.4,019.3,04.8,04.5,008.1,016.8,010.1,0016,-071,0996.5,-50.0,00.0,00.4,1.000,-00.4,000.1,00.29,019.8,017.9,001.9,007.9,-00.4,00.08,00.00,01751.82 20151103074336,100901,v3.1.2 11/1/2010,002,0000000,1446536610,45.47,45.47,09.993,09.968,4.550,4.562,022.6,020.8,04.3,04.1,008.1,016.8,010.1,0017,-071,0996.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,019.8,017.9,001.9,007.9,-00.4,00.08,00.00,01751.82 20151103074406,100901,v3.1.2 11/1/2010,002,0000000,1446536640,45.42,45.41,09.989,09.958,4.547,4.560,020.7,019.5,03.6,03.2,008.1,016.8,010.1,0017,-071,0996.4,-50.0,00.0,00.4,1.000,-00.4,000.0,00.18,020.6,018.8,001.8,008.0,-00.4,00.07,00.00,01751.82 20151103074436,100901,v3.1.2 11/1/2010,002,0000000,1446536670,45.54,45.53,10.069,10.048,4.522,4.531,022.6,020.3,08.1,07.7,008.1,016.8,010.1,0018,-070,0996.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.32,020.6,018.8,001.8,008.0,-00.4,00.07,00.00,01751.82 20151103074506,100901,v3.1.2 11/1/2010,002,0000000,1446536700,45.53,45.53,10.011,09.991,4.548,4.557,030.3,028.3,06.2,06.4,008.2,016.8,010.1,0018,-071,0996.6,-50.0,00.0,00.8,1.000,-00.3,000.0,00.27,022.5,020.6,001.8,008.1,-00.3,00.07,00.00,01751.82 20151103074536,100901,v3.1.2 11/1/2010,002,0000000,1446536730,45.46,45.45,09.985,09.954,4.553,4.566,027.9,026.9,04.3,03.8,008.2,016.8,010.2,0019,-071,0996.4,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,022.5,020.6,001.8,008.1,-00.3,00.07,00.00,01751.82 20151103074606,100901,v3.1.2 11/1/2010,002,0000000,1446536760,45.42,45.41,09.987,09.960,4.548,4.560,020.3,018.3,03.5,03.1,008.2,016.8,010.2,0020,-071,0996.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.29,023.2,021.4,001.8,008.1,-00.3,00.07,00.00,01751.82 20151103074636,100901,v3.1.2 11/1/2010,002,0000000,1446536790,45.41,45.41,09.996,09.969,4.543,4.555,016.4,014.6,03.5,03.2,008.2,016.8,010.2,0021,-070,0996.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,023.2,021.4,001.8,008.1,-00.3,00.07,00.00,01751.82 20151103074706,100901,v3.1.2 11/1/2010,002,0000000,1446536820,45.40,45.40,09.990,09.962,4.545,4.557,015.1,013.6,03.1,02.7,008.1,016.9,010.2,0021,-070,0996.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,021.6,019.8,001.7,008.1,-00.3,00.06,00.00,01751.82 20151103074736,100901,v3.1.2 11/1/2010,002,0000000,1446536850,45.41,45.40,09.996,09.970,4.543,4.554,014.6,012.7,03.2,02.9,008.1,016.9,010.1,0020,-070,0996.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,021.6,019.8,001.7,008.1,-00.3,00.06,00.00,01751.82 20151103074806,100901,v3.1.2 11/1/2010,002,0000000,1446536880,45.41,45.41,10.000,09.971,4.541,4.554,014.7,013.5,03.5,03.2,008.2,016.9,010.1,0019,-070,0996.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,020.2,018.7,001.6,008.1,-00.4,00.04,00.00,01751.82 20151103074836,100901,v3.1.2 11/1/2010,002,0000000,1446536910,45.39,45.41,09.989,09.966,4.544,4.556,014.8,013.9,03.1,02.8,008.2,016.9,010.2,0018,-070,0996.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,020.2,018.7,001.6,008.1,-00.4,00.04,00.00,01751.82 20151103074906,100901,v3.1.2 11/1/2010,002,0000000,1446536940,45.47,45.46,10.030,10.000,4.533,4.546,014.9,013.8,04.4,04.1,008.2,016.9,010.2,0019,-070,0996.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,019.1,017.5,001.6,008.2,-00.4,00.04,00.00,01751.82 20151103074936,100901,v3.1.2 11/1/2010,002,0000000,1446536970,45.45,45.45,10.000,09.979,4.545,4.555,018.2,016.8,04.1,03.9,008.2,016.9,010.2,0021,-070,0996.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.21,019.1,017.5,001.6,008.2,-00.4,00.04,00.00,01751.82 20151103075006,100901,v3.1.2 11/1/2010,002,0000000,1446537000,45.42,45.40,09.997,09.960,4.543,4.559,018.8,017.2,03.7,03.0,008.3,016.9,010.3,0022,-070,0996.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.24,016.8,015.3,001.5,008.2,-00.4,00.03,00.00,01751.82 20151103075036,100901,v3.1.2 11/1/2010,002,0000000,1446537030,45.44,45.41,10.006,09.972,4.541,4.554,017.1,014.7,04.0,03.3,008.2,016.9,010.3,0023,-070,0996.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.33,016.8,015.3,001.5,008.2,-00.4,00.03,00.00,01751.82 20151103075106,100901,v3.1.2 11/1/2010,002,0000000,1446537060,45.42,45.41,09.995,09.973,4.544,4.553,017.2,014.2,03.6,03.3,008.3,017.0,010.3,0023,-070,0996.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.40,016.1,014.5,001.7,008.2,-00.4,00.06,00.00,01751.82 20151103075136,100901,v3.1.2 11/1/2010,002,0000000,1446537090,45.48,45.48,10.031,10.006,4.534,4.545,016.6,015.1,04.6,04.5,008.3,017.0,010.3,0022,-070,0996.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,016.1,014.5,001.7,008.2,-00.4,00.06,00.00,01751.82 20151103075206,100901,v3.1.2 11/1/2010,002,0000000,1446537120,45.48,45.49,10.005,09.987,4.546,4.555,019.9,019.6,04.3,04.6,008.3,017.0,010.3,0021,-071,0996.5,-50.0,00.0,00.4,1.000,-00.4,000.0,00.07,017.1,015.7,001.4,008.2,-00.4,00.03,00.00,01751.82 20151103075236,100901,v3.1.2 11/1/2010,002,0000000,1446537150,45.42,45.41,09.987,09.952,4.548,4.563,020.6,020.4,03.5,03.1,008.3,017.0,010.3,0020,-071,0996.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,017.1,015.7,001.4,008.2,-00.4,00.03,00.00,01751.82 20151103075306,100901,v3.1.2 11/1/2010,002,0000000,1446537180,45.46,45.44,10.009,09.981,4.542,4.553,018.0,016.4,04.1,03.8,008.3,017.0,010.3,0020,-070,0996.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.24,017.8,016.3,001.5,008.3,-00.4,00.04,00.00,01751.82 20151103075336,100901,v3.1.2 11/1/2010,002,0000000,1446537210,45.43,45.45,09.999,09.982,4.544,4.554,017.8,016.8,03.7,04.1,008.4,017.0,010.4,0021,-070,0996.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,017.8,016.3,001.5,008.3,-00.4,00.04,00.00,01751.82 20151103075406,100901,v3.1.2 11/1/2010,002,0000000,1446537240,45.43,45.46,10.001,09.983,4.543,4.554,017.3,018.1,03.8,04.0,008.4,017.0,010.4,0022,-070,0996.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.05,018.2,017.1,001.1,008.3,-00.4,-0.01,00.00,01751.82 20151103075436,100901,v3.1.2 11/1/2010,002,0000000,1446537270,45.42,45.43,09.997,09.973,4.543,4.555,016.7,017.3,03.6,03.7,008.3,017.1,010.4,0024,-070,0996.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,018.2,017.1,001.1,008.3,-00.4,-0.01,00.00,01751.82 20151103075506,100901,v3.1.2 11/1/2010,002,0000000,1446537300,45.44,45.43,10.003,09.972,4.543,4.556,017.1,016.8,03.9,03.6,008.4,017.1,010.3,0024,-070,0996.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,017.9,017.0,000.8,008.3,-00.4,-0.04,00.00,01751.82 20151103075536,100901,v3.1.2 11/1/2010,002,0000000,1446537330,45.40,45.41,09.987,09.961,4.546,4.559,016.8,015.0,03.2,02.6,008.4,017.1,010.4,0024,-070,0996.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,017.9,017.0,000.8,008.3,-00.4,-0.04,00.00,01751.82 20151103075606,100901,v3.1.2 11/1/2010,002,0000000,1446537360,45.42,45.44,10.009,09.992,4.538,4.547,015.5,013.5,03.9,03.9,008.4,017.1,010.4,0022,-070,0996.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.28,017.6,016.9,000.7,008.4,-00.4,-0.07,00.00,01751.82 20151103075636,100901,v3.1.2 11/1/2010,002,0000000,1446537390,45.51,45.52,10.031,10.008,4.537,4.548,019.1,018.0,05.4,05.2,008.4,017.1,010.4,0022,-070,0996.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,017.6,016.9,000.7,008.4,-00.4,-0.07,00.00,01751.82 20151103075706,100901,v3.1.2 11/1/2010,002,0000000,1446537420,45.52,45.52,10.031,10.004,4.538,4.550,025.0,025.3,06.2,06.4,008.4,017.1,010.4,0020,-070,0996.6,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.00,018.6,018.0,000.5,008.4,-00.4,-0.08,00.00,01751.82 20151103075736,100901,v3.1.2 11/1/2010,002,0000000,1446537450,45.43,45.43,09.973,09.944,4.556,4.568,025.0,025.3,03.7,03.5,008.4,017.2,010.4,0019,-071,0996.5,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.01,018.6,018.0,000.5,008.4,-00.4,-0.08,00.00,01751.82 20151103075806,100901,v3.1.2 11/1/2010,002,0000000,1446537480,45.42,45.41,09.993,09.966,4.545,4.557,019.1,018.5,03.5,03.4,008.4,017.2,010.4,0018,-070,0996.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,018.8,018.5,000.3,008.4,-00.4,-0.11,00.00,01751.82 20151103075836,100901,v3.1.2 11/1/2010,002,0000000,1446537510,45.41,45.42,09.994,09.971,4.544,4.555,015.7,015.4,03.5,03.5,008.4,017.2,010.4,0017,-070,0996.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.8,018.5,000.3,008.4,-00.4,-0.11,00.00,01751.82 20151103075906,100901,v3.1.2 11/1/2010,002,0000000,1446537540,45.46,45.46,10.014,09.984,4.539,4.553,017.0,016.8,04.2,04.0,008.3,017.2,010.3,0017,-070,0996.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,018.7,018.2,000.5,008.4,-00.4,-0.09,00.00,01751.82 20151103075936,100901,v3.1.2 11/1/2010,002,0000000,1446537570,45.52,45.52,10.036,10.008,4.536,4.549,020.7,020.3,05.8,05.5,008.3,017.2,010.2,0019,-070,0996.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,018.7,018.2,000.5,008.4,-00.4,-0.09,00.00,01751.82