20151103100006,100901,v3.1.2 11/1/2010,002,0000000,1446544800,45.52,45.53,10.026,10.000,4.540,4.553,027.9,029.5,06.8,07.0,011.6,022.1,014.2,0021,-078,0996.3,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.16,024.7,025.6,-00.8,011.7,-00.3,-0.26,00.00,01751.82 20151103100036,100901,v3.1.2 11/1/2010,002,0000000,1446544830,45.52,45.53,10.022,09.999,4.542,4.553,031.2,032.4,07.0,07.4,011.6,022.2,014.2,0021,-078,0996.4,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.11,024.7,025.6,-00.8,011.7,-00.3,-0.26,00.00,01751.82 20151103100106,100901,v3.1.2 11/1/2010,002,0000000,1446544860,45.52,45.53,10.003,09.972,4.551,4.565,032.1,033.2,06.2,06.1,011.6,022.3,014.2,0021,-078,0996.3,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.09,027.1,027.8,-00.8,011.7,-00.3,-0.25,00.00,01751.82 20151103100136,100901,v3.1.2 11/1/2010,002,0000000,1446544890,45.52,45.52,10.018,09.996,4.544,4.554,029.6,030.7,06.1,06.5,011.7,022.4,014.3,0021,-078,0996.3,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.10,027.1,027.8,-00.8,011.7,-00.3,-0.25,00.00,01751.82 20151103100206,100901,v3.1.2 11/1/2010,002,0000000,1446544920,45.50,45.51,10.012,09.984,4.544,4.559,025.5,026.7,05.2,05.2,011.8,022.4,014.3,0021,-078,0996.2,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.12,025.5,026.5,-01.0,011.7,-00.3,-0.28,00.00,01751.82 20151103100236,100901,v3.1.2 11/1/2010,002,0000000,1446544950,45.52,45.53,10.037,10.012,4.535,4.547,026.5,028.1,07.1,07.5,011.8,022.5,014.4,0021,-078,0996.2,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.16,025.5,026.5,-01.0,011.7,-00.3,-0.28,00.00,01751.82 20151103100306,100901,v3.1.2 11/1/2010,002,0000000,1446544980,45.52,45.53,10.015,09.989,4.545,4.558,029.1,030.7,06.1,06.3,011.7,022.6,014.4,0021,-078,0996.3,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.16,027.4,028.7,-01.4,011.7,-00.3,-0.32,00.00,01751.82 20151103100336,100901,v3.1.2 11/1/2010,002,0000000,1446545010,45.52,45.52,10.026,09.997,4.540,4.554,030.5,031.6,07.1,07.2,011.7,022.7,014.4,0021,-078,0996.3,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.10,027.4,028.7,-01.4,011.7,-00.3,-0.32,00.00,01751.82 20151103100406,100901,v3.1.2 11/1/2010,002,0000000,1446545040,45.51,45.52,10.008,09.986,4.548,4.558,030.3,030.4,05.7,05.8,011.8,022.8,014.4,0021,-078,0996.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.01,029.0,030.1,-01.1,011.7,-00.3,-0.29,00.00,01751.82 20151103100436,100901,v3.1.2 11/1/2010,002,0000000,1446545070,45.52,45.53,10.043,10.024,4.532,4.542,029.0,029.4,07.5,08.0,011.8,022.8,014.5,0022,-078,0996.4,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.01,029.0,030.1,-01.1,011.7,-00.3,-0.29,00.00,01751.82 20151103100506,100901,v3.1.2 11/1/2010,002,0000000,1446545100,45.54,45.54,10.041,10.013,4.535,4.548,032.0,034.2,08.2,08.6,011.8,022.9,014.5,0022,-078,0996.3,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.24,029.8,031.0,-01.3,011.7,-00.3,-0.31,00.00,01751.82 20151103100536,100901,v3.1.2 11/1/2010,002,0000000,1446545130,45.52,45.53,10.002,09.977,4.551,4.563,034.0,035.6,06.2,06.4,011.8,023.0,014.5,0022,-079,0996.3,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.17,029.8,031.0,-01.3,011.7,-00.3,-0.31,00.00,01751.82 20151103100606,100901,v3.1.2 11/1/2010,002,0000000,1446545160,45.54,45.54,10.051,10.040,4.531,4.536,032.3,033.4,08.3,09.4,011.8,023.0,014.5,0022,-079,0996.3,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.10,029.8,031.1,-01.3,011.8,-00.3,-0.31,00.00,01751.82 20151103100636,100901,v3.1.2 11/1/2010,002,0000000,1446545190,45.52,45.54,10.010,09.980,4.548,4.563,034.7,036.8,07.5,07.6,011.8,023.1,014.5,0022,-078,0996.3,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.23,029.8,031.1,-01.3,011.8,-00.3,-0.31,00.00,01751.82 20151103100706,100901,v3.1.2 11/1/2010,002,0000000,1446545220,45.55,45.56,10.044,10.024,4.535,4.545,040.3,041.4,09.9,10.2,011.9,023.2,014.4,0022,-079,0996.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.10,032.8,034.0,-01.2,011.8,-00.3,-0.31,00.00,01751.82 20151103100736,100901,v3.1.2 11/1/2010,002,0000000,1446545250,45.53,45.53,09.985,09.965,4.560,4.570,042.1,042.6,07.1,07.6,011.9,023.2,014.4,0022,-080,0996.3,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.03,032.8,034.0,-01.2,011.8,-00.3,-0.31,00.00,01751.82 20151103100806,100901,v3.1.2 11/1/2010,002,0000000,1446545280,45.52,45.53,10.039,09.998,4.534,4.554,034.4,035.6,07.6,07.0,011.9,023.3,014.4,0022,-079,0996.3,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.11,033.9,035.0,-01.1,011.8,-00.3,-0.30,00.00,01751.82 20151103100836,100901,v3.1.2 11/1/2010,002,0000000,1446545310,45.52,45.52,10.014,09.992,4.546,4.556,030.7,030.7,07.0,07.1,012.0,023.4,014.4,0022,-079,0996.3,-50.0,00.0,01.0,1.000,-00.3,000.0,00.03,033.9,035.0,-01.1,011.8,-00.3,-0.30,00.00,01751.82 20151103100906,100901,v3.1.2 11/1/2010,002,0000000,1446545340,45.52,45.52,10.010,09.983,4.548,4.560,031.2,031.4,05.9,06.1,012.0,023.4,014.5,0022,-080,0996.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.02,034.1,035.2,-01.1,011.9,-00.3,-0.30,00.00,01751.82 20151103100936,100901,v3.1.2 11/1/2010,002,0000000,1446545370,45.51,45.53,10.031,10.006,4.537,4.550,028.4,029.8,06.9,07.1,012.1,023.5,014.5,0022,-080,0996.4,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.13,034.1,035.2,-01.1,011.9,-00.3,-0.30,00.00,01751.82 20151103101006,100901,v3.1.2 11/1/2010,002,0000000,1446545400,45.51,45.52,09.993,09.972,4.554,4.564,028.8,029.7,05.0,05.4,012.1,023.5,014.6,0022,-079,0996.3,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.07,033.4,034.3,-00.9,011.9,-00.3,-0.26,00.00,01751.82 20151103101036,100901,v3.1.2 11/1/2010,002,0000000,1446545430,45.52,45.53,10.045,10.023,4.532,4.543,028.7,030.1,07.5,08.1,012.1,023.6,014.6,0023,-078,0996.3,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.14,033.4,034.3,-00.9,011.9,-00.3,-0.26,00.00,01751.82 20151103101106,100901,v3.1.2 11/1/2010,002,0000000,1446545460,45.52,45.52,09.999,09.971,4.552,4.566,029.1,031.3,05.4,05.7,012.0,023.6,014.6,0024,-078,0996.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.23,032.8,033.9,-01.1,012.0,-00.3,-0.29,00.00,01751.82 20151103101136,100901,v3.1.2 11/1/2010,002,0000000,1446545490,45.52,45.52,10.049,10.026,4.529,4.540,026.0,027.4,06.6,06.9,012.0,023.7,014.7,0025,-077,0996.3,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.13,032.8,033.9,-01.1,012.0,-00.3,-0.29,00.00,01751.82 20151103101206,100901,v3.1.2 11/1/2010,002,0000000,1446545520,45.57,45.58,10.096,10.071,4.514,4.525,034.6,035.7,12.4,12.8,012.0,023.8,014.7,0027,-079,0996.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.10,031.6,032.7,-01.1,012.0,-00.3,-0.29,00.00,01751.82 20151103101236,100901,v3.1.2 11/1/2010,002,0000000,1446545550,45.56,45.57,10.028,09.996,4.543,4.559,049.5,050.3,10.6,10.3,012.0,023.8,014.6,0029,-081,0996.2,-50.0,00.0,02.4,1.000,-00.3,-00.0,-0.06,031.6,032.7,-01.1,012.0,-00.3,-0.29,00.00,01751.82 20151103101306,100901,v3.1.2 11/1/2010,002,0000000,1446545580,45.53,45.53,09.960,09.942,4.571,4.580,046.9,047.2,06.2,06.7,012.1,023.9,014.5,0032,-080,0996.2,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.00,034.1,035.0,-00.9,012.1,-00.3,-0.27,00.00,01751.82 20151103101336,100901,v3.1.2 11/1/2010,002,0000000,1446545610,45.52,45.52,10.031,10.010,4.538,4.547,031.6,033.4,06.1,07.1,012.2,023.9,014.5,0035,-079,0996.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.18,034.1,035.0,-00.9,012.1,-00.3,-0.27,00.00,01751.82 20151103101406,100901,v3.1.2 11/1/2010,002,0000000,1446545640,45.52,45.53,10.021,09.986,4.542,4.559,026.5,029.0,06.7,06.7,012.2,024.0,014.6,0038,-078,0996.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.26,033.2,034.6,-01.4,012.1,-00.3,-0.32,00.00,01751.82 20151103101436,100901,v3.1.2 11/1/2010,002,0000000,1446545670,45.52,45.53,10.020,09.998,4.543,4.554,029.5,030.6,06.1,06.3,012.3,024.0,014.7,0042,-078,0996.1,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.09,033.2,034.6,-01.4,012.1,-00.3,-0.32,00.00,01751.82 20151103101506,100901,v3.1.2 11/1/2010,002,0000000,1446545700,45.52,45.53,10.035,10.011,4.536,4.548,029.8,030.0,07.5,07.6,012.3,024.0,014.7,0046,-078,0996.3,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.03,033.4,034.6,-01.3,012.1,-00.3,-0.30,00.00,01751.82 20151103101536,100901,v3.1.2 11/1/2010,002,0000000,1446545730,45.55,45.55,10.046,10.027,4.533,4.543,035.4,036.5,09.1,09.7,012.3,024.1,014.7,0050,-078,0996.1,-50.0,00.0,01.4,1.000,-00.3,-00.1,-0.09,033.4,034.6,-01.3,012.1,-00.3,-0.30,00.00,01751.82 20151103101606,100901,v3.1.2 11/1/2010,002,0000000,1446545760,45.54,45.56,10.018,09.988,4.546,4.561,041.4,042.6,08.9,08.7,012.2,024.2,014.7,0054,-079,0996.2,-50.0,00.0,01.9,1.000,-00.3,-00.2,-0.09,035.8,036.9,-01.1,012.2,-00.3,-0.28,00.00,01751.82 20151103101636,100901,v3.1.2 11/1/2010,002,0000000,1446545790,45.52,45.53,10.002,09.976,4.551,4.563,036.9,037.3,06.0,06.1,012.3,024.2,014.7,0058,-079,0996.3,-50.0,00.0,01.5,1.000,-00.3,-00.2,00.02,035.8,036.9,-01.1,012.2,-00.3,-0.28,00.00,01751.82 20151103101706,100901,v3.1.2 11/1/2010,002,0000000,1446545820,45.52,45.53,10.010,09.987,4.547,4.559,031.0,030.9,06.6,06.6,012.4,024.2,014.7,0062,-079,0996.2,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.08,035.1,036.0,-00.8,012.3,-00.3,-0.24,00.00,01751.82 20151103101736,100901,v3.1.2 11/1/2010,002,0000000,1446545850,45.52,45.53,10.026,09.999,4.540,4.553,031.1,031.3,07.0,07.0,012.4,024.3,014.7,0067,-078,0996.2,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.04,035.1,036.0,-00.8,012.3,-00.3,-0.24,00.00,01751.82 20151103101806,100901,v3.1.2 11/1/2010,002,0000000,1446545880,45.52,45.53,10.015,09.983,4.545,4.560,031.0,032.0,06.8,06.7,012.3,024.3,014.8,0072,-077,0996.2,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.05,032.0,032.9,-01.0,012.3,-00.3,-0.25,00.00,01751.82 20151103101836,100901,v3.1.2 11/1/2010,002,0000000,1446545910,45.53,45.54,10.050,10.026,4.530,4.542,031.4,032.2,08.1,08.4,012.3,024.4,014.8,0077,-077,0996.2,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.03,032.0,032.9,-01.0,012.3,-00.3,-0.25,00.00,01751.82 20151103101906,100901,v3.1.2 11/1/2010,002,0000000,1446545940,45.52,45.53,10.012,09.986,4.547,4.559,032.4,032.7,06.9,06.8,012.3,024.4,014.8,0082,-077,0996.2,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.05,033.1,033.6,-00.5,012.3,-00.3,-0.19,00.00,01751.82 20151103101936,100901,v3.1.2 11/1/2010,002,0000000,1446545970,45.52,45.52,10.018,09.995,4.544,4.555,029.8,030.2,05.8,06.1,012.3,024.5,014.8,0088,-076,0996.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.03,033.1,033.6,-00.5,012.3,-00.3,-0.19,00.00,01751.82 20151103102006,100901,v3.1.2 11/1/2010,002,0000000,1446546000,45.54,45.55,10.068,10.035,4.523,4.539,028.5,029.5,09.0,08.7,012.3,024.5,014.9,0093,-076,0996.3,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.03,032.9,033.5,-00.7,012.3,-00.3,-0.20,00.00,01751.82 20151103102036,100901,v3.1.2 11/1/2010,002,0000000,1446546030,45.54,45.55,10.035,10.012,4.538,4.549,035.2,035.9,08.6,08.8,012.3,024.6,014.9,0098,-077,0996.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.01,032.9,033.5,-00.7,012.3,-00.3,-0.20,00.00,01751.82 20151103102106,100901,v3.1.2 11/1/2010,002,0000000,1446546060,45.52,45.53,09.982,09.948,4.561,4.576,036.9,037.0,05.6,05.3,012.3,024.6,014.9,0103,-077,0996.2,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.07,032.0,032.4,-00.5,012.3,-00.3,-0.17,00.00,01751.82 20151103102136,100901,v3.1.2 11/1/2010,002,0000000,1446546090,45.52,45.52,10.027,10.004,4.539,4.551,028.3,028.1,05.8,05.8,012.4,024.6,014.9,0108,-077,0996.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.12,032.0,032.4,-00.5,012.3,-00.3,-0.17,00.00,01751.82 20151103102206,100901,v3.1.2 11/1/2010,002,0000000,1446546120,45.52,45.52,10.028,10.005,4.539,4.550,023.6,023.5,05.9,06.1,012.5,024.7,015.0,0113,-076,0996.2,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.11,030.5,030.9,-00.5,012.3,-00.3,-0.16,00.00,01751.82 20151103102236,100901,v3.1.2 11/1/2010,002,0000000,1446546150,45.52,45.52,10.033,10.006,4.537,4.549,026.8,027.1,06.6,06.7,012.5,024.7,015.0,0118,-076,0996.2,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.07,030.5,030.9,-00.5,012.3,-00.3,-0.16,00.00,01751.82 20151103102306,100901,v3.1.2 11/1/2010,002,0000000,1446546180,45.48,45.48,09.993,09.969,4.552,4.563,027.0,026.7,04.7,04.6,012.5,024.8,015.1,0122,-077,0996.3,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.16,029.7,029.9,-00.2,012.4,-00.3,-0.12,00.00,01751.82 20151103102336,100901,v3.1.2 11/1/2010,002,0000000,1446546210,45.52,45.52,10.044,10.024,4.532,4.541,023.7,023.3,06.0,06.3,012.6,024.8,015.1,0127,-077,0996.3,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.17,029.7,029.9,-00.2,012.4,-00.3,-0.12,00.00,01751.82 20151103102406,100901,v3.1.2 11/1/2010,002,0000000,1446546240,45.55,45.56,10.076,10.049,4.521,4.534,029.1,030.4,09.8,10.1,012.5,024.9,015.2,0131,-077,0996.3,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.05,029.0,029.4,-00.4,012.4,-00.3,-0.14,00.00,01751.82 20151103102436,100901,v3.1.2 11/1/2010,002,0000000,1446546270,45.55,45.56,10.033,10.003,4.540,4.554,040.0,040.5,09.3,08.8,012.4,024.9,015.1,0135,-078,0996.2,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.05,029.0,029.4,-00.4,012.4,-00.3,-0.14,00.00,01751.82 20151103102506,100901,v3.1.2 11/1/2010,002,0000000,1446546300,45.55,45.56,10.018,10.002,4.546,4.555,042.7,042.0,08.8,09.2,012.4,024.9,015.0,0139,-078,0996.2,-50.0,00.0,01.8,1.000,-00.3,-00.7,00.20,031.8,031.9,-00.1,012.4,-00.3,-0.09,00.00,01751.82 20151103102536,100901,v3.1.2 11/1/2010,002,0000000,1446546330,45.55,45.56,10.045,10.021,4.535,4.546,039.7,040.9,09.3,09.9,012.4,025.0,015.0,0143,-077,0996.3,-50.0,00.0,01.7,1.000,-00.3,-00.7,-0.03,031.8,031.9,-00.1,012.4,-00.3,-0.09,00.00,01751.82 20151103102606,100901,v3.1.2 11/1/2010,002,0000000,1446546360,45.53,45.53,09.991,09.967,4.557,4.568,038.5,040.5,07.0,07.4,012.3,025.0,015.0,0146,-076,0996.2,-50.0,00.0,01.7,1.000,-00.3,-00.7,-0.13,032.2,032.6,-00.4,012.4,-00.3,-0.13,00.00,01751.82 20151103102636,100901,v3.1.2 11/1/2010,002,0000000,1446546390,45.52,45.52,10.003,09.977,4.550,4.563,033.0,034.1,05.5,05.6,012.3,025.0,015.0,0149,-074,0996.4,-50.0,00.0,01.3,1.000,-00.3,-00.7,-0.01,032.2,032.6,-00.4,012.4,-00.3,-0.13,00.00,01751.82 20151103102706,100901,v3.1.2 11/1/2010,002,0000000,1446546420,45.52,45.52,10.031,10.004,4.538,4.550,026.6,026.5,06.5,06.3,012.4,025.0,015.1,0151,-075,0996.3,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.14,032.8,033.2,-00.4,012.4,-00.3,-0.12,00.00,01751.82 20151103102736,100901,v3.1.2 11/1/2010,002,0000000,1446546450,45.55,45.55,10.065,10.039,4.526,4.537,031.5,031.4,09.4,09.5,012.5,025.1,015.1,0153,-075,0996.2,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.14,032.8,033.2,-00.4,012.4,-00.3,-0.12,00.00,01751.82 20151103102806,100901,v3.1.2 11/1/2010,002,0000000,1446546480,45.55,45.56,10.023,09.999,4.544,4.557,040.4,041.3,09.1,09.3,012.5,025.1,015.1,0155,-075,0996.3,-50.0,00.0,01.8,1.000,-00.3,-00.8,00.02,035.4,036.1,-00.7,012.4,-00.3,-0.15,00.00,01751.82 20151103102836,100901,v3.1.2 11/1/2010,002,0000000,1446546510,45.52,45.53,10.005,09.980,4.550,4.562,038.1,038.8,06.5,06.7,012.6,025.2,015.0,0157,-076,0996.3,-50.0,00.0,01.6,1.000,-00.3,-00.8,00.04,035.4,036.1,-00.7,012.4,-00.3,-0.15,00.00,01751.82 20151103102906,100901,v3.1.2 11/1/2010,002,0000000,1446546540,45.52,45.53,10.010,09.986,4.548,4.559,030.7,031.6,06.2,06.5,012.6,025.2,015.1,0159,-076,0996.3,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.03,035.8,036.4,-00.6,012.4,-00.3,-0.14,00.00,01751.82 20151103102936,100901,v3.1.2 11/1/2010,002,0000000,1446546570,45.52,45.53,09.998,09.973,4.553,4.565,029.3,030.4,05.3,05.5,012.6,025.2,015.1,0160,-076,0996.3,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.01,035.8,036.4,-00.6,012.4,-00.3,-0.14,00.00,01751.82 20151103103006,100901,v3.1.2 11/1/2010,002,0000000,1446546600,45.52,45.52,10.036,10.012,4.536,4.547,024.7,026.3,05.7,06.3,012.6,025.3,015.2,0161,-075,0996.4,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.06,032.2,033.2,-01.1,012.5,-00.3,-0.19,00.00,01751.82 20151103103036,100901,v3.1.2 11/1/2010,002,0000000,1446546630,45.53,45.53,10.055,10.032,4.528,4.539,026.0,027.4,07.9,08.3,012.6,025.3,015.3,0162,-076,0996.3,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.04,032.2,033.2,-01.1,012.5,-00.3,-0.19,00.00,01751.82 20151103103106,100901,v3.1.2 11/1/2010,002,0000000,1446546660,45.54,45.54,10.022,10.000,4.544,4.554,034.9,036.4,07.9,08.5,012.5,025.3,015.2,0162,-075,0996.4,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.04,031.5,032.4,-01.0,012.5,-00.3,-0.17,00.00,01751.82 20151103103136,100901,v3.1.2 11/1/2010,002,0000000,1446546690,45.52,45.53,10.000,09.967,4.552,4.568,036.4,037.7,06.5,06.2,012.4,025.3,015.2,0162,-075,0996.2,-50.0,00.0,01.5,1.000,-00.3,-00.8,-0.02,031.5,032.4,-01.0,012.5,-00.3,-0.17,00.00,01751.82 20151103103206,100901,v3.1.2 11/1/2010,002,0000000,1446546720,45.52,45.53,10.007,09.988,4.549,4.558,030.6,030.3,05.6,05.8,012.5,025.4,015.3,0162,-074,0996.3,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.18,032.3,033.2,-00.9,012.5,-00.3,-0.17,00.00,01751.82 20151103103236,100901,v3.1.2 11/1/2010,002,0000000,1446546750,45.48,45.48,09.987,09.966,4.553,4.564,026.1,025.2,04.4,04.4,012.5,025.4,015.3,0162,-075,0996.2,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.25,032.3,033.2,-00.9,012.5,-00.3,-0.17,00.00,01751.82 20151103103306,100901,v3.1.2 11/1/2010,002,0000000,1446546780,45.50,45.51,10.011,09.996,4.545,4.553,023.0,023.3,04.7,05.3,012.6,025.5,015.4,0162,-075,0996.3,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.11,028.8,029.6,-00.8,012.6,-00.3,-0.15,00.00,01751.82 20151103103336,100901,v3.1.2 11/1/2010,002,0000000,1446546810,45.46,45.47,10.005,09.978,4.544,4.557,020.1,021.7,04.3,04.4,012.6,025.5,015.4,0162,-075,0996.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.05,028.8,029.6,-00.8,012.6,-00.3,-0.15,00.00,01751.82 20151103103406,100901,v3.1.2 11/1/2010,002,0000000,1446546840,45.41,45.41,09.984,09.953,4.549,4.563,019.4,020.1,03.7,03.5,012.7,025.5,015.5,0162,-075,0996.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.06,026.5,027.3,-00.7,012.6,-00.3,-0.14,00.00,01751.82 20151103103436,100901,v3.1.2 11/1/2010,002,0000000,1446546870,45.39,45.40,09.987,09.966,4.545,4.555,017.0,015.9,03.2,03.0,012.9,025.6,015.6,0162,-076,0996.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.28,026.5,027.3,-00.7,012.6,-00.3,-0.14,00.00,01751.82 20151103103506,100901,v3.1.2 11/1/2010,002,0000000,1446546900,45.39,45.40,09.987,09.969,4.545,4.554,015.2,014.1,03.2,03.4,013.0,025.6,015.7,0162,-076,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.28,024.6,024.8,-00.2,012.7,-00.3,-0.07,00.00,01751.82 20151103103536,100901,v3.1.2 11/1/2010,002,0000000,1446546930,45.41,45.44,10.008,09.987,4.537,4.550,015.0,016.0,03.8,04.1,013.1,025.7,015.8,0162,-076,0996.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.03,024.6,024.8,-00.2,012.7,-00.3,-0.07,00.00,01751.82 20151103103606,100901,v3.1.2 11/1/2010,002,0000000,1446546960,45.52,45.52,10.054,10.028,4.528,4.539,021.1,022.1,07.3,07.4,013.1,025.7,015.9,0162,-077,0996.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.02,021.9,022.0,-00.1,012.8,-00.3,-0.06,00.00,01751.82 20151103103636,100901,v3.1.2 11/1/2010,002,0000000,1446546990,45.52,45.52,10.021,10.001,4.543,4.552,029.8,030.7,06.6,07.3,012.9,025.7,015.9,0162,-076,0996.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.03,021.9,022.0,-00.1,012.8,-00.3,-0.06,00.00,01751.82 20151103103706,100901,v3.1.2 11/1/2010,002,0000000,1446547020,45.52,45.52,10.026,09.993,4.540,4.556,029.6,031.7,06.5,06.6,012.7,025.8,015.9,0162,-075,0996.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.12,021.7,022.3,-00.6,012.8,-00.3,-0.12,00.00,01751.82 20151103103736,100901,v3.1.2 11/1/2010,002,0000000,1446547050,45.52,45.53,10.010,09.987,4.548,4.559,028.6,030.3,05.8,06.3,012.7,025.8,015.9,0162,-074,0996.2,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.06,021.7,022.3,-00.6,012.8,-00.3,-0.12,00.00,01751.82 20151103103806,100901,v3.1.2 11/1/2010,002,0000000,1446547080,45.52,45.52,10.027,10.000,4.540,4.552,026.3,027.7,05.6,05.9,012.6,025.8,015.9,0162,-074,0996.1,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.03,022.3,023.1,-00.8,012.8,-00.3,-0.15,00.00,01751.82 20151103103836,100901,v3.1.2 11/1/2010,002,0000000,1446547110,45.51,45.52,10.018,09.983,4.543,4.560,024.6,026.0,05.6,05.3,012.6,025.9,016.0,0162,-074,0996.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.02,022.3,023.1,-00.8,012.8,-00.3,-0.15,00.00,01751.82 20151103103906,100901,v3.1.2 11/1/2010,002,0000000,1446547140,45.52,45.53,10.033,10.012,4.537,4.547,024.8,025.4,05.9,06.2,012.6,025.9,016.0,0162,-074,0996.2,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.06,023.4,024.2,-00.8,012.8,-00.3,-0.15,00.00,01751.82 20151103103936,100901,v3.1.2 11/1/2010,002,0000000,1446547170,45.52,45.52,10.022,10.002,4.542,4.552,024.9,026.5,05.7,06.6,012.5,026.0,016.0,0162,-074,0996.2,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.06,023.4,024.2,-00.8,012.8,-00.3,-0.15,00.00,01751.82 20151103104006,100901,v3.1.2 11/1/2010,002,0000000,1446547200,45.52,45.53,10.025,09.996,4.541,4.555,025.7,028.8,05.7,06.2,012.4,026.0,016.0,0162,-073,0996.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.24,025.5,027.1,-01.7,012.7,-00.3,-0.25,00.00,01751.82 20151103104036,100901,v3.1.2 11/1/2010,002,0000000,1446547230,45.42,45.43,09.978,09.947,4.552,4.568,023.3,025.8,03.8,03.8,012.4,026.0,016.0,0162,-073,0996.2,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.15,025.5,027.1,-01.7,012.7,-00.3,-0.25,00.00,01751.82 20151103104106,100901,v3.1.2 11/1/2010,002,0000000,1446547260,45.48,45.50,10.024,09.999,4.538,4.550,020.3,021.0,04.9,04.9,012.5,026.1,016.0,0161,-073,0996.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.05,025.3,026.9,-01.6,012.6,-00.3,-0.25,00.00,01751.82 20151103104136,100901,v3.1.2 11/1/2010,002,0000000,1446547290,45.52,45.53,10.034,10.003,4.536,4.552,024.0,024.0,06.7,06.4,012.6,026.1,016.0,0160,-074,0996.2,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.14,025.3,026.9,-01.6,012.6,-00.3,-0.25,00.00,01751.82 20151103104206,100901,v3.1.2 11/1/2010,002,0000000,1446547320,45.53,45.53,10.037,10.012,4.536,4.548,031.7,031.4,07.9,07.9,012.6,026.1,016.0,0158,-075,0996.2,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.18,025.7,026.9,-01.1,012.5,-00.3,-0.19,00.00,01751.82 20151103104236,100901,v3.1.2 11/1/2010,002,0000000,1446547350,45.53,45.53,10.032,10.009,4.538,4.549,033.4,033.3,07.6,07.9,012.6,026.1,015.9,0159,-075,0996.3,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.15,025.7,026.9,-01.1,012.5,-00.3,-0.19,00.00,01751.82 20151103104306,100901,v3.1.2 11/1/2010,002,0000000,1446547380,45.53,45.54,10.030,10.006,4.540,4.551,033.5,035.0,07.7,08.3,012.6,026.2,015.9,0162,-074,0996.3,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.04,027.2,028.3,-01.1,012.5,-00.3,-0.19,00.00,01751.82 20151103104336,100901,v3.1.2 11/1/2010,002,0000000,1446547410,45.53,45.54,10.028,10.005,4.540,4.552,034.2,036.4,07.7,08.1,012.6,026.2,015.9,0163,-074,0996.3,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.12,027.2,028.3,-01.1,012.5,-00.3,-0.19,00.00,01751.82 20151103104406,100901,v3.1.2 11/1/2010,002,0000000,1446547440,45.53,45.54,10.012,09.981,4.548,4.562,036.5,037.9,07.8,07.8,012.6,026.2,015.8,0163,-075,0996.3,-50.0,00.0,01.5,1.000,-00.3,-00.8,-0.03,029.5,030.8,-01.3,012.5,-00.3,-0.21,00.00,01751.82 20151103104436,100901,v3.1.2 11/1/2010,002,0000000,1446547470,45.53,45.54,10.001,09.976,4.553,4.564,038.7,039.8,07.4,07.7,012.6,026.3,015.8,0161,-076,0996.3,-50.0,00.0,01.7,1.000,-00.3,-00.8,00.00,029.5,030.8,-01.3,012.5,-00.3,-0.21,00.00,01751.82 20151103104506,100901,v3.1.2 11/1/2010,002,0000000,1446547500,45.42,45.43,09.959,09.933,4.561,4.574,030.5,031.7,03.7,03.8,012.7,026.3,015.8,0161,-075,0996.3,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.02,030.5,031.4,-00.9,012.6,-00.3,-0.16,00.00,01751.82 20151103104536,100901,v3.1.2 11/1/2010,002,0000000,1446547530,45.47,45.50,10.016,09.997,4.540,4.551,019.8,021.4,04.5,05.0,012.8,026.3,015.8,0162,-074,0996.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.05,030.5,031.4,-00.9,012.6,-00.3,-0.16,00.00,01751.82 20151103104606,100901,v3.1.2 11/1/2010,002,0000000,1446547560,45.50,45.50,10.017,09.991,4.542,4.555,020.0,021.3,04.9,05.1,012.8,026.3,015.9,0162,-075,0996.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.02,030.5,031.5,-01.0,012.7,-00.3,-0.18,00.00,01751.82 20151103104636,100901,v3.1.2 11/1/2010,002,0000000,1446547590,45.52,45.53,10.032,10.008,4.537,4.549,023.9,024.2,05.9,06.0,012.8,026.4,015.9,0162,-075,0996.2,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.11,030.5,031.5,-01.0,012.7,-00.3,-0.18,00.00,01751.82 20151103104706,100901,v3.1.2 11/1/2010,002,0000000,1446547620,45.53,45.53,10.044,10.015,4.533,4.547,029.3,029.6,08.0,08.0,012.8,026.4,015.9,0162,-076,0996.3,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.11,030.0,031.1,-01.1,012.7,-00.3,-0.19,00.00,01751.82 20151103104736,100901,v3.1.2 11/1/2010,002,0000000,1446547650,45.51,45.51,09.994,09.961,4.554,4.569,031.0,031.1,05.1,04.7,012.7,026.4,015.9,0162,-075,0996.3,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.12,030.0,031.1,-01.1,012.7,-00.3,-0.19,00.00,01751.82 20151103104806,100901,v3.1.2 11/1/2010,002,0000000,1446547680,45.52,45.53,10.028,10.011,4.539,4.547,025.1,024.8,05.6,06.0,012.8,026.4,015.9,0161,-075,0996.3,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.18,028.3,029.1,-00.8,012.7,-00.3,-0.15,00.00,01751.82 20151103104836,100901,v3.1.2 11/1/2010,002,0000000,1446547710,45.46,45.48,09.993,09.972,4.549,4.561,022.5,023.1,04.3,04.6,012.8,026.5,016.0,0161,-075,0996.4,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.06,028.3,029.1,-00.8,012.7,-00.3,-0.15,00.00,01751.82 20151103104906,100901,v3.1.2 11/1/2010,002,0000000,1446547740,45.51,45.52,10.026,10.003,4.539,4.551,022.1,023.6,05.2,05.5,012.7,026.5,016.0,0160,-074,0996.3,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.04,025.4,026.2,-00.8,012.8,-00.3,-0.15,00.00,01751.82 20151103104936,100901,v3.1.2 11/1/2010,002,0000000,1446547770,45.52,45.53,10.034,10.009,4.537,4.548,023.4,025.2,06.1,06.6,012.6,026.5,016.1,0160,-074,0996.3,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.08,025.4,026.2,-00.8,012.8,-00.3,-0.15,00.00,01751.82 20151103105006,100901,v3.1.2 11/1/2010,002,0000000,1446547800,45.50,45.50,10.004,09.973,4.548,4.563,025.5,027.0,04.9,04.9,012.6,026.5,016.1,0160,-073,0996.2,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.05,024.4,025.3,-00.8,012.7,-00.3,-0.15,00.00,01751.82 20151103105036,100901,v3.1.2 11/1/2010,002,0000000,1446547830,45.40,45.41,09.970,09.940,4.554,4.568,022.1,021.8,03.2,02.7,012.7,026.6,016.1,0159,-074,0996.4,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.18,024.4,025.3,-00.8,012.7,-00.3,-0.15,00.00,01751.82 20151103105106,100901,v3.1.2 11/1/2010,002,0000000,1446547860,45.40,45.41,09.988,09.965,4.545,4.557,015.4,014.4,02.7,02.7,013.0,026.6,016.2,0159,-075,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.26,023.5,023.9,-00.4,012.8,-00.3,-0.10,00.00,01751.82 20151103105136,100901,v3.1.2 11/1/2010,002,0000000,1446547890,45.43,45.43,10.004,09.977,4.541,4.553,014.3,014.2,03.8,03.7,013.1,026.6,016.3,0159,-076,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.16,023.5,023.9,-00.4,012.8,-00.3,-0.10,00.00,01751.82 20151103105206,100901,v3.1.2 11/1/2010,002,0000000,1446547920,45.45,45.46,10.008,09.986,4.542,4.553,017.4,017.7,04.1,04.3,013.2,026.7,016.3,0159,-077,0996.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.11,021.1,021.5,-00.4,012.8,-00.3,-0.10,00.00,01751.82 20151103105236,100901,v3.1.2 11/1/2010,002,0000000,1446547950,45.41,45.41,09.990,09.965,4.545,4.558,017.7,018.0,03.5,03.5,013.1,026.7,016.4,0159,-076,0996.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.10,021.1,021.5,-00.4,012.8,-00.3,-0.10,00.00,01751.82 20151103105306,100901,v3.1.2 11/1/2010,002,0000000,1446547980,45.49,45.49,10.046,10.013,4.528,4.543,016.9,017.0,05.2,05.0,013.0,026.7,016.5,0159,-076,0996.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.12,019.5,020.0,-00.5,012.9,-00.3,-0.11,00.00,01751.82 20151103105336,100901,v3.1.2 11/1/2010,002,0000000,1446548010,45.52,45.52,10.047,10.021,4.531,4.543,022.6,021.1,06.8,06.4,013.1,026.7,016.5,0159,-077,0996.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.31,019.5,020.0,-00.5,012.9,-00.3,-0.11,00.00,01751.82 20151103105406,100901,v3.1.2 11/1/2010,002,0000000,1446548040,45.54,45.54,10.035,10.020,4.538,4.545,033.0,031.1,08.2,08.5,013.1,026.8,016.4,0159,-079,0996.4,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.37,021.7,021.5,000.2,013.0,-00.3,-0.03,00.00,01751.82 20151103105436,100901,v3.1.2 11/1/2010,002,0000000,1446548070,45.56,45.57,10.078,10.050,4.521,4.534,039.6,039.4,11.3,11.2,013.0,026.8,016.3,0160,-079,0996.3,-50.0,00.0,01.7,1.000,-00.3,-00.8,00.16,021.7,021.5,000.2,013.0,-00.3,-0.03,00.00,01751.82 20151103105506,100901,v3.1.2 11/1/2010,002,0000000,1446548100,45.52,45.54,09.970,09.947,4.566,4.578,043.0,043.1,06.8,06.8,012.8,026.8,016.2,0160,-078,0996.3,-50.0,00.0,01.9,1.000,-00.3,-00.8,00.12,025.2,024.7,000.5,013.0,-00.3,00.00,00.00,01751.82 20151103105536,100901,v3.1.2 11/1/2010,002,0000000,1446548130,45.42,45.43,09.968,09.945,4.556,4.569,032.2,032.5,03.8,04.0,012.8,026.9,016.2,0160,-076,0996.3,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.10,025.2,024.7,000.5,013.0,-00.3,00.00,00.00,01751.82 20151103105606,100901,v3.1.2 11/1/2010,002,0000000,1446548160,45.49,45.49,10.021,09.997,4.540,4.550,019.4,019.1,04.8,04.7,013.0,026.9,016.3,0160,-076,0996.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.18,026.0,025.6,000.3,013.0,-00.3,-0.01,00.00,01751.82 20151103105636,100901,v3.1.2 11/1/2010,002,0000000,1446548190,45.47,45.48,10.006,09.985,4.544,4.555,019.9,019.6,04.4,04.6,013.1,026.9,016.3,0161,-077,0996.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.18,026.0,025.6,000.3,013.0,-00.3,-0.01,00.00,01751.82 20151103105706,100901,v3.1.2 11/1/2010,002,0000000,1446548220,45.55,45.56,10.081,10.052,4.518,4.532,027.1,028.1,09.7,09.7,013.1,026.9,016.3,0159,-078,0996.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.01,027.9,027.7,000.2,013.0,-00.3,-0.03,00.00,01751.82 20151103105736,100901,v3.1.2 11/1/2010,002,0000000,1446548250,45.53,45.53,09.998,09.976,4.554,4.564,033.5,034.4,05.8,06.3,013.0,026.9,016.3,0145,-079,0996.3,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.01,027.9,027.7,000.2,013.0,-00.3,-0.03,00.00,01751.82 20151103105806,100901,v3.1.2 11/1/2010,002,0000000,1446548280,45.53,45.53,10.024,10.001,4.542,4.552,030.2,031.3,06.2,06.6,012.9,026.9,016.2,0127,-077,0996.3,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.03,030.6,030.6,-00.0,013.0,-00.3,-0.06,00.00,01751.82 20151103105836,100901,v3.1.2 11/1/2010,002,0000000,1446548310,45.52,45.53,10.025,09.998,4.541,4.553,028.3,029.3,06.5,06.6,012.8,026.9,016.2,0115,-078,0996.3,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.02,030.6,030.6,-00.0,013.0,-00.3,-0.06,00.00,01751.82 20151103105906,100901,v3.1.2 11/1/2010,002,0000000,1446548340,45.55,45.55,10.061,10.035,4.527,4.539,032.4,033.3,09.1,09.3,012.7,026.9,016.0,0106,-078,0996.2,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.02,030.4,031.0,-00.6,012.9,-00.3,-0.14,00.00,01751.82 20151103105936,100901,v3.1.2 11/1/2010,002,0000000,1446548370,45.53,45.53,09.998,09.972,4.554,4.566,033.6,034.7,05.7,05.9,012.6,026.9,015.9,0110,-078,0996.2,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.03,030.4,031.0,-00.6,012.9,-00.3,-0.14,00.00,01751.82