20151103130006,100901,v3.1.2 11/1/2010,002,0000000,1446555600,45.53,45.54,10.007,09.986,4.550,4.560,030.2,030.6,05.5,05.8,010.7,022.5,012.7,0016,-079,0996.0,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.02,026.6,025.7,000.9,010.7,-00.3,-0.05,00.00,01751.82 20151103130036,100901,v3.1.2 11/1/2010,002,0000000,1446555630,45.48,45.49,09.994,09.972,4.550,4.562,024.9,025.8,04.2,04.5,010.6,022.4,012.6,0016,-078,0995.8,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.08,026.6,025.7,000.9,010.7,-00.3,-0.05,00.00,01751.82 20151103130106,100901,v3.1.2 11/1/2010,002,0000000,1446555660,45.45,45.43,10.003,09.962,4.544,4.560,019.5,019.5,04.0,03.4,010.6,022.4,012.6,0015,-078,0995.8,-50.0,00.0,00.4,1.000,-00.4,000.1,00.03,024.9,024.1,000.7,010.7,-00.3,-0.06,00.00,01751.82 20151103130136,100901,v3.1.2 11/1/2010,002,0000000,1446555690,45.46,45.44,10.005,09.976,4.543,4.555,018.0,016.5,04.0,03.7,010.6,022.3,012.6,0015,-078,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,024.9,024.1,000.7,010.7,-00.3,-0.06,00.00,01751.82 20151103130206,100901,v3.1.2 11/1/2010,002,0000000,1446555720,45.46,45.45,10.012,09.985,4.540,4.552,017.8,016.4,04.1,03.9,010.6,022.3,012.6,0015,-078,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,023.5,022.5,001.0,010.7,-00.3,-0.04,00.00,01751.82 20151103130236,100901,v3.1.2 11/1/2010,002,0000000,1446555750,45.42,45.42,09.991,09.965,4.546,4.558,017.5,016.7,03.5,03.3,010.6,022.3,012.6,0014,-078,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,023.5,022.5,001.0,010.7,-00.3,-0.04,00.00,01751.82 20151103130306,100901,v3.1.2 11/1/2010,002,0000000,1446555780,45.40,45.41,09.991,09.965,4.544,4.557,016.3,015.8,03.2,03.0,010.5,022.2,012.5,0014,-078,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,020.8,020.0,000.8,010.6,-00.3,-0.05,00.00,01751.82 20151103130336,100901,v3.1.2 11/1/2010,002,0000000,1446555810,45.42,45.42,10.003,09.979,4.541,4.552,014.9,014.4,03.5,03.6,010.4,022.2,012.5,0014,-078,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,020.8,020.0,000.8,010.6,-00.3,-0.05,00.00,01751.82 20151103130406,100901,v3.1.2 11/1/2010,002,0000000,1446555840,45.53,45.54,10.075,10.050,4.519,4.531,018.4,018.3,07.2,07.3,010.4,022.1,012.4,0014,-078,0995.8,-50.0,00.0,00.4,1.000,-00.4,000.1,00.05,020.4,020.1,000.3,010.6,-00.3,-0.12,00.00,01751.82 20151103130436,100901,v3.1.2 11/1/2010,002,0000000,1446555870,45.53,45.54,10.017,09.992,4.546,4.557,027.7,027.4,06.4,06.3,010.5,022.1,012.4,0014,-079,0995.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.07,020.4,020.1,000.3,010.6,-00.3,-0.12,00.00,01751.82 20151103130506,100901,v3.1.2 11/1/2010,002,0000000,1446555900,45.47,45.47,09.992,09.962,4.551,4.564,028.1,027.6,04.3,04.2,010.4,022.0,012.5,0014,-079,0995.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.09,020.0,019.5,000.5,010.5,-00.4,-0.10,00.00,01751.82 20151103130536,100901,v3.1.2 11/1/2010,002,0000000,1446555930,45.54,45.55,10.068,10.040,4.524,4.537,026.2,025.5,08.5,08.1,010.4,022.0,012.4,0014,-078,0995.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.12,020.0,019.5,000.5,010.5,-00.4,-0.10,00.00,01751.82 20151103130606,100901,v3.1.2 11/1/2010,002,0000000,1446555960,45.54,45.54,09.994,09.980,4.557,4.563,032.6,032.1,05.8,06.6,010.5,021.9,012.4,0014,-079,0995.7,-50.0,00.0,01.1,1.000,-00.3,000.1,00.10,022.6,022.0,000.6,010.5,-00.3,-0.08,00.00,01751.82 20151103130636,100901,v3.1.2 11/1/2010,002,0000000,1446555990,45.48,45.47,09.993,09.957,4.551,4.567,028.3,029.6,04.3,04.2,010.5,021.9,012.5,0014,-079,0995.8,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.13,022.6,022.0,000.6,010.5,-00.3,-0.08,00.00,01751.82 20151103130706,100901,v3.1.2 11/1/2010,002,0000000,1446556020,45.48,45.46,10.013,09.974,4.542,4.558,020.5,020.5,04.6,03.9,010.4,021.9,012.5,0014,-079,0995.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,023.2,022.8,000.3,010.5,-00.3,-0.12,00.00,01751.82 20151103130736,100901,v3.1.2 11/1/2010,002,0000000,1446556050,45.45,45.46,09.998,09.978,4.546,4.556,019.5,017.6,04.0,03.9,010.4,021.8,012.4,0014,-078,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,023.2,022.8,000.3,010.5,-00.3,-0.12,00.00,01751.82 20151103130806,100901,v3.1.2 11/1/2010,002,0000000,1446556080,45.41,45.42,09.991,09.974,4.545,4.554,017.7,016.2,03.4,03.4,010.4,021.8,012.4,0014,-078,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,023.4,022.9,000.5,010.4,-00.3,-0.09,00.00,01751.82 20151103130836,100901,v3.1.2 11/1/2010,002,0000000,1446556110,45.48,45.48,10.020,09.988,4.539,4.554,017.6,016.9,04.5,04.1,010.4,021.8,012.4,0014,-078,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,023.4,022.9,000.5,010.4,-00.3,-0.09,00.00,01751.82 20151103130906,100901,v3.1.2 11/1/2010,002,0000000,1446556140,45.43,45.41,09.994,09.959,4.546,4.559,018.9,017.6,03.7,03.1,010.4,021.7,012.4,0014,-078,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,023.6,022.8,000.8,010.4,-00.3,-0.06,00.00,01751.82 20151103130936,100901,v3.1.2 11/1/2010,002,0000000,1446556170,45.48,45.50,10.011,09.997,4.543,4.551,019.5,017.7,04.3,04.6,010.4,021.7,012.5,0014,-078,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,023.6,022.8,000.8,010.4,-00.3,-0.06,00.00,01751.82 20151103131006,100901,v3.1.2 11/1/2010,002,0000000,1446556200,45.40,45.42,09.985,09.965,4.547,4.558,018.5,018.0,03.3,03.4,010.4,021.6,012.4,0014,-078,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,021.6,020.9,000.8,010.4,-00.3,-0.06,00.00,01751.82 20151103131036,100901,v3.1.2 11/1/2010,002,0000000,1446556230,45.49,45.49,10.031,10.001,4.535,4.548,016.7,016.8,04.6,04.5,010.4,021.6,012.4,0014,-078,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,021.6,020.9,000.8,010.4,-00.3,-0.06,00.00,01751.82 20151103131106,100901,v3.1.2 11/1/2010,002,0000000,1446556260,45.51,45.52,10.032,10.014,4.537,4.545,018.7,018.4,05.0,05.2,010.4,021.6,012.4,0014,-078,0995.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.07,018.9,018.1,000.7,010.4,-00.4,-0.07,00.00,01751.82 20151103131136,100901,v3.1.2 11/1/2010,002,0000000,1446556290,45.53,45.54,10.057,10.029,4.528,4.541,024.1,023.8,07.4,07.2,010.3,021.5,012.3,0014,-078,0995.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.06,018.9,018.1,000.7,010.4,-00.4,-0.07,00.00,01751.82 20151103131206,100901,v3.1.2 11/1/2010,002,0000000,1446556320,45.53,45.54,10.022,09.999,4.543,4.554,029.4,028.6,06.4,06.4,010.3,021.5,012.3,0014,-078,0995.8,-50.0,00.0,00.9,1.000,-00.3,000.1,00.13,020.6,019.8,000.9,010.4,-00.4,-0.05,00.00,01751.82 20151103131236,100901,v3.1.2 11/1/2010,002,0000000,1446556350,45.50,45.52,09.996,09.972,4.552,4.564,028.5,028.0,04.7,04.8,010.4,021.5,012.4,0014,-078,0995.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.10,020.6,019.8,000.9,010.4,-00.4,-0.05,00.00,01751.82 20151103131306,100901,v3.1.2 11/1/2010,002,0000000,1446556380,45.43,45.44,09.987,09.965,4.549,4.560,021.8,022.2,03.6,03.7,010.3,021.4,012.4,0013,-078,0995.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.01,021.5,020.9,000.5,010.4,-00.3,-0.09,00.00,01751.82 20151103131336,100901,v3.1.2 11/1/2010,002,0000000,1446556410,45.43,45.43,09.998,09.966,4.544,4.558,017.3,017.5,03.7,03.5,010.3,021.4,012.3,0013,-077,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,021.5,020.9,000.5,010.4,-00.3,-0.09,00.00,01751.82 20151103131406,100901,v3.1.2 11/1/2010,002,0000000,1446556440,45.41,45.41,09.989,09.959,4.546,4.560,016.0,015.6,03.1,02.7,010.2,021.4,012.2,0013,-077,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,020.9,020.6,000.3,010.3,-00.3,-0.12,00.00,01751.82 20151103131436,100901,v3.1.2 11/1/2010,002,0000000,1446556470,45.41,45.42,09.990,09.970,4.545,4.555,013.9,012.8,02.7,02.6,010.2,021.3,012.2,0013,-077,0995.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,020.9,020.6,000.3,010.3,-00.3,-0.12,00.00,01751.82 20151103131506,100901,v3.1.2 11/1/2010,002,0000000,1446556500,45.40,45.42,10.002,09.983,4.539,4.550,013.1,012.3,03.3,03.4,010.2,021.3,012.2,0013,-077,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,019.8,019.4,000.4,010.3,-00.4,-0.11,00.00,01751.82 20151103131536,100901,v3.1.2 11/1/2010,002,0000000,1446556530,45.50,45.51,10.040,10.015,4.532,4.545,015.9,016.3,04.9,05.1,010.1,021.3,012.1,0013,-077,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,019.8,019.4,000.4,010.3,-00.4,-0.11,00.00,01751.82 20151103131606,100901,v3.1.2 11/1/2010,002,0000000,1446556560,45.52,45.52,10.026,09.995,4.541,4.554,021.6,021.4,05.3,04.9,010.1,021.2,012.1,0013,-077,0995.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,020.4,020.0,000.4,010.2,-00.3,-0.11,00.00,01751.82 20151103131636,100901,v3.1.2 11/1/2010,002,0000000,1446556590,45.53,45.53,10.033,10.007,4.538,4.550,024.6,022.7,05.8,05.4,010.1,021.2,012.1,0013,-077,0995.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.26,020.4,020.0,000.4,010.2,-00.3,-0.11,00.00,01751.82 20151103131706,100901,v3.1.2 11/1/2010,002,0000000,1446556620,45.47,45.45,09.990,09.959,4.551,4.563,024.2,021.6,04.2,03.6,010.1,021.2,012.1,0012,-077,0995.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.36,019.3,018.6,000.7,010.2,-00.4,-0.07,00.00,01751.82 20151103131736,100901,v3.1.2 11/1/2010,002,0000000,1446556650,45.45,45.44,10.002,09.976,4.544,4.555,020.7,018.2,04.0,03.7,010.1,021.2,012.1,0012,-077,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.35,019.3,018.6,000.7,010.2,-00.4,-0.07,00.00,01751.82 20151103131806,100901,v3.1.2 11/1/2010,002,0000000,1446556680,45.52,45.53,10.036,10.019,4.535,4.544,018.8,017.8,05.3,05.4,010.1,021.1,012.1,0013,-077,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,018.7,017.7,001.0,010.2,-00.4,-0.03,00.00,01751.82 20151103131836,100901,v3.1.2 11/1/2010,002,0000000,1446556710,45.49,45.49,10.012,09.983,4.543,4.557,021.0,020.5,04.6,04.3,010.1,021.1,012.1,0013,-077,0995.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.09,018.7,017.7,001.0,010.2,-00.4,-0.03,00.00,01751.82 20151103131906,100901,v3.1.2 11/1/2010,002,0000000,1446556740,45.41,45.41,09.984,09.954,4.549,4.562,019.4,017.5,03.3,02.5,010.1,021.0,012.1,0013,-076,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,019.4,018.1,001.3,010.1,-00.4,00.01,00.00,01751.82 20151103131936,100901,v3.1.2 11/1/2010,002,0000000,1446556770,45.42,45.41,10.001,09.978,4.541,4.551,015.7,012.9,03.4,03.2,010.0,021.0,012.0,0013,-076,0995.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,019.4,018.1,001.3,010.1,-00.4,00.01,00.00,01751.82 20151103132006,100901,v3.1.2 11/1/2010,002,0000000,1446556800,45.41,45.41,09.996,09.970,4.543,4.555,015.1,013.7,03.4,03.3,009.9,021.0,012.0,0012,-075,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.8,018.4,001.4,010.1,-00.4,00.02,00.00,01751.82 20151103132036,100901,v3.1.2 11/1/2010,002,0000000,1446556830,45.42,45.41,10.000,09.967,4.542,4.556,015.7,015.1,03.5,03.0,009.9,021.0,011.9,0012,-075,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,019.8,018.4,001.4,010.1,-00.4,00.02,00.00,01751.82 20151103132106,100901,v3.1.2 11/1/2010,002,0000000,1446556860,45.45,45.41,10.009,09.970,4.541,4.555,016.9,014.1,04.1,03.1,009.8,020.9,011.8,0012,-075,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,018.9,016.9,001.9,010.0,-00.4,00.08,00.00,01751.82 20151103132136,100901,v3.1.2 11/1/2010,002,0000000,1446556890,45.42,45.41,09.993,09.975,4.546,4.553,017.7,014.0,03.5,03.3,009.9,020.9,011.8,0012,-075,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.49,018.9,016.9,001.9,010.0,-00.4,00.08,00.00,01751.82 20151103132206,100901,v3.1.2 11/1/2010,002,0000000,1446556920,45.40,45.41,09.991,09.965,4.544,4.557,015.7,013.8,03.1,02.7,009.9,020.9,011.9,0012,-075,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,017.2,015.4,001.8,010.0,-00.4,00.06,00.00,01751.82 20151103132236,100901,v3.1.2 11/1/2010,002,0000000,1446556950,45.40,45.42,09.998,09.970,4.541,4.555,014.0,012.6,03.2,02.6,009.8,020.8,011.8,0011,-075,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.2,015.4,001.8,010.0,-00.4,00.06,00.00,01751.82 20151103132306,100901,v3.1.2 11/1/2010,002,0000000,1446556980,45.40,45.41,09.998,09.978,4.541,4.551,014.1,012.3,03.3,03.1,009.8,020.8,011.8,0011,-075,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.2,014.3,002.0,009.9,-00.4,00.08,00.00,01751.82 20151103132336,100901,v3.1.2 11/1/2010,002,0000000,1446557010,45.50,45.51,10.041,10.019,4.532,4.543,016.2,015.0,05.0,05.0,009.8,020.8,011.8,0011,-075,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.2,014.3,002.0,009.9,-00.4,00.08,00.00,01751.82 20151103132406,100901,v3.1.2 11/1/2010,002,0000000,1446557040,45.51,45.51,10.017,09.993,4.543,4.553,021.2,020.1,04.9,04.7,009.8,020.8,011.8,0011,-076,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,016.6,014.8,001.8,009.8,-00.4,00.07,00.00,01751.82 20151103132436,100901,v3.1.2 11/1/2010,002,0000000,1446557070,45.41,45.41,09.979,09.953,4.551,4.563,021.7,020.4,03.4,03.2,009.8,020.7,011.8,0010,-076,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,016.6,014.8,001.8,009.8,-00.4,00.07,00.00,01751.82 20151103132506,100901,v3.1.2 11/1/2010,002,0000000,1446557100,45.46,45.46,10.016,09.987,4.539,4.552,017.8,016.9,04.3,03.9,009.9,020.7,011.9,0010,-076,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,017.1,015.4,001.7,009.8,-00.4,00.06,00.00,01751.82 20151103132536,100901,v3.1.2 11/1/2010,002,0000000,1446557130,45.51,45.51,10.035,10.003,4.536,4.550,018.8,017.4,05.2,04.7,009.9,020.7,011.9,0010,-076,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,017.1,015.4,001.7,009.8,-00.4,00.06,00.00,01751.82 20151103132606,100901,v3.1.2 11/1/2010,002,0000000,1446557160,45.41,45.41,09.978,09.952,4.551,4.563,020.1,018.8,03.3,03.1,009.9,020.7,011.9,0010,-076,0995.8,-50.0,00.0,00.4,1.000,-00.4,000.1,00.18,017.8,016.4,001.4,009.8,-00.4,00.02,00.00,01751.82 20151103132636,100901,v3.1.2 11/1/2010,002,0000000,1446557190,45.41,45.41,09.991,09.964,4.545,4.557,016.2,015.3,02.9,02.7,009.8,020.6,011.8,0010,-076,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.8,016.4,001.4,009.8,-00.4,00.02,00.00,01751.82 20151103132706,100901,v3.1.2 11/1/2010,002,0000000,1446557220,45.42,45.42,10.012,09.980,4.537,4.551,013.4,012.6,03.7,03.3,009.8,020.6,011.8,0010,-076,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,017.3,016.1,001.2,009.8,-00.4,-0.01,00.00,01751.82 20151103132736,100901,v3.1.2 11/1/2010,002,0000000,1446557250,45.42,45.41,09.995,09.971,4.544,4.554,015.7,013.8,03.5,03.2,009.8,020.6,011.8,0010,-076,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,017.3,016.1,001.2,009.8,-00.4,-0.01,00.00,01751.82 20151103132806,100901,v3.1.2 11/1/2010,002,0000000,1446557280,45.44,45.44,10.008,09.987,4.540,4.550,016.8,014.9,03.9,03.8,009.8,020.6,011.8,0010,-076,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,017.9,016.7,001.2,009.8,-00.4,-0.01,00.00,01751.82 20151103132836,100901,v3.1.2 11/1/2010,002,0000000,1446557310,45.49,45.49,10.021,09.996,4.539,4.551,017.8,017.3,04.6,04.5,009.7,020.6,011.7,0010,-076,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.9,016.7,001.2,009.8,-00.4,-0.01,00.00,01751.82 20151103132906,100901,v3.1.2 11/1/2010,002,0000000,1446557340,45.45,45.44,09.998,09.969,4.546,4.558,019.5,019.3,03.9,03.8,009.6,020.5,011.6,0010,-076,0995.6,-50.0,00.0,00.4,1.000,-00.4,000.1,00.06,017.5,016.5,001.0,009.8,-00.4,-0.03,00.00,01751.82 20151103132936,100901,v3.1.2 11/1/2010,002,0000000,1446557370,45.52,45.52,10.041,10.007,4.534,4.549,020.0,019.5,05.5,05.0,009.6,020.5,011.6,0010,-076,0995.6,-50.0,00.0,00.4,1.000,-00.4,000.1,00.09,017.5,016.5,001.0,009.8,-00.4,-0.03,00.00,01751.82 20151103133006,100901,v3.1.2 11/1/2010,002,0000000,1446557400,45.46,45.46,09.993,09.973,4.549,4.558,021.4,019.9,04.1,04.0,009.6,020.5,011.6,0010,-076,0995.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,018.3,017.1,001.2,009.7,-00.4,-0.02,00.00,01751.82 20151103133036,100901,v3.1.2 11/1/2010,002,0000000,1446557430,45.53,45.53,10.027,10.002,4.540,4.553,023.8,022.5,05.7,05.6,009.7,020.5,011.7,0011,-076,0995.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.18,018.3,017.1,001.2,009.7,-00.4,-0.02,00.00,01751.82 20151103133106,100901,v3.1.2 11/1/2010,002,0000000,1446557460,45.50,45.50,10.003,09.975,4.549,4.561,024.8,024.3,04.6,04.5,009.7,020.4,011.7,0011,-076,0995.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.09,019.2,018.2,001.0,009.7,-00.4,-0.03,00.00,01751.82 20151103133136,100901,v3.1.2 11/1/2010,002,0000000,1446557490,45.43,45.42,09.989,09.958,4.549,4.561,021.3,020.3,03.7,03.4,009.6,020.4,011.6,0011,-075,0995.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,019.2,018.2,001.0,009.7,-00.4,-0.03,00.00,01751.82 20151103133206,100901,v3.1.2 11/1/2010,002,0000000,1446557520,45.41,45.41,09.995,09.969,4.543,4.555,016.6,015.0,03.4,03.0,009.6,020.4,011.6,0011,-075,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,019.9,018.7,001.2,009.7,-00.4,-0.02,00.00,01751.82 20151103133236,100901,v3.1.2 11/1/2010,002,0000000,1446557550,45.43,45.43,10.005,09.982,4.540,4.552,015.7,014.1,03.8,03.6,009.5,020.4,011.5,0011,-075,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,019.9,018.7,001.2,009.7,-00.4,-0.02,00.00,01751.82 20151103133306,100901,v3.1.2 11/1/2010,002,0000000,1446557580,45.51,45.51,10.024,09.997,4.540,4.552,019.1,018.3,04.9,04.7,009.6,020.4,011.5,0012,-075,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,020.3,019.4,000.9,009.6,-00.4,-0.04,00.00,01751.82 20151103133336,100901,v3.1.2 11/1/2010,002,0000000,1446557610,45.46,45.45,09.997,09.969,4.547,4.559,021.1,020.3,04.0,03.8,009.6,020.3,011.6,0011,-075,0995.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,020.3,019.4,000.9,009.6,-00.4,-0.04,00.00,01751.82 20151103133406,100901,v3.1.2 11/1/2010,002,0000000,1446557640,45.41,45.41,09.983,09.958,4.548,4.560,018.2,016.5,03.1,02.7,009.6,020.3,011.6,0011,-075,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,020.0,018.8,001.2,009.6,-00.4,-0.01,00.00,01751.82 20151103133436,100901,v3.1.2 11/1/2010,002,0000000,1446557670,45.43,45.41,10.007,09.972,4.540,4.554,015.5,013.2,03.7,03.0,009.6,020.3,011.6,0011,-075,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,020.0,018.8,001.2,009.6,-00.4,-0.01,00.00,01751.82 20151103133506,100901,v3.1.2 11/1/2010,002,0000000,1446557700,45.40,45.41,09.988,09.975,4.545,4.552,015.4,013.0,03.2,03.2,009.6,020.3,011.6,0011,-075,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,018.8,017.4,001.4,009.6,-00.4,00.01,00.00,01751.82 20151103133536,100901,v3.1.2 11/1/2010,002,0000000,1446557730,45.41,45.42,09.993,09.976,4.544,4.553,015.5,014.3,03.2,03.4,009.6,020.2,011.6,0011,-075,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,018.8,017.4,001.4,009.6,-00.4,00.01,00.00,01751.82 20151103133606,100901,v3.1.2 11/1/2010,002,0000000,1446557760,45.45,45.42,10.014,09.976,4.539,4.553,015.7,015.4,04.0,03.6,009.5,020.2,011.5,0011,-075,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.0,015.7,001.4,009.6,-00.4,00.01,00.00,01751.82 20151103133636,100901,v3.1.2 11/1/2010,002,0000000,1446557790,45.46,45.45,10.010,09.984,4.541,4.552,017.2,016.2,04.0,03.9,009.4,020.2,011.4,0011,-074,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,017.0,015.7,001.4,009.6,-00.4,00.01,00.00,01751.82 20151103133706,100901,v3.1.2 11/1/2010,002,0000000,1446557820,45.43,45.43,09.996,09.974,4.545,4.555,017.6,016.9,03.6,03.7,009.3,020.2,011.3,0011,-074,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,017.2,016.0,001.2,009.5,-00.4,-0.01,00.00,01751.82 20151103133736,100901,v3.1.2 11/1/2010,002,0000000,1446557850,45.43,45.43,10.002,09.972,4.542,4.555,016.7,016.5,03.7,03.5,009.3,020.2,011.3,0011,-074,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.2,016.0,001.2,009.5,-00.4,-0.01,00.00,01751.82 20151103133806,100901,v3.1.2 11/1/2010,002,0000000,1446557880,45.51,45.52,10.035,10.011,4.535,4.547,017.8,017.3,05.0,04.9,009.4,020.1,011.3,0011,-074,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,017.0,015.8,001.1,009.5,-00.4,-0.02,00.00,01751.82 20151103133836,100901,v3.1.2 11/1/2010,002,0000000,1446557910,45.53,45.54,10.036,10.006,4.536,4.551,023.3,022.2,06.4,05.8,009.4,020.1,011.3,0011,-075,0995.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.17,017.0,015.8,001.1,009.5,-00.4,-0.02,00.00,01751.82 20151103133906,100901,v3.1.2 11/1/2010,002,0000000,1446557940,45.51,45.50,10.000,09.973,4.551,4.562,026.8,024.8,04.8,04.4,009.4,020.1,011.4,0011,-075,0995.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.27,018.7,017.5,001.2,009.4,-00.4,-0.01,00.00,01751.82 20151103133936,100901,v3.1.2 11/1/2010,002,0000000,1446557970,45.40,45.42,09.976,09.948,4.551,4.565,021.1,019.5,03.0,02.5,009.4,020.1,011.4,0011,-075,0995.6,-50.0,00.0,00.4,1.000,-00.4,000.1,00.23,018.7,017.5,001.2,009.4,-00.4,-0.01,00.00,01751.82 20151103134006,100901,v3.1.2 11/1/2010,002,0000000,1446558000,45.42,45.41,10.007,09.970,4.539,4.554,015.3,013.5,03.8,03.0,009.3,020.0,011.3,0011,-074,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,018.6,017.6,001.0,009.4,-00.4,-0.03,00.00,01751.82 20151103134036,100901,v3.1.2 11/1/2010,002,0000000,1446558030,45.42,45.44,09.998,09.987,4.543,4.550,015.3,013.9,03.5,03.9,009.3,020.0,011.3,0011,-074,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.6,017.6,001.0,009.4,-00.4,-0.03,00.00,01751.82 20151103134106,100901,v3.1.2 11/1/2010,002,0000000,1446558060,45.40,45.40,09.992,09.961,4.544,4.558,015.5,015.4,03.2,02.9,009.3,020.0,011.3,0011,-074,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.6,017.6,001.0,009.3,-00.4,-0.03,00.00,01751.82 20151103134136,100901,v3.1.2 11/1/2010,002,0000000,1446558090,45.40,45.40,09.991,09.963,4.544,4.557,014.5,014.1,03.0,02.7,009.3,020.0,011.3,0011,-074,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.6,017.6,001.0,009.3,-00.4,-0.03,00.00,01751.82 20151103134206,100901,v3.1.2 11/1/2010,002,0000000,1446558120,45.44,45.42,10.011,09.981,4.539,4.551,015.2,013.8,03.9,03.6,009.3,020.0,011.3,0011,-073,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.1,017.0,001.1,009.3,-00.4,-0.02,00.00,01751.82 20151103134236,100901,v3.1.2 11/1/2010,002,0000000,1446558150,45.52,45.53,10.029,10.010,4.539,4.549,020.4,019.2,05.5,05.5,009.3,019.9,011.3,0011,-073,0995.6,-50.0,00.0,00.4,1.000,-00.4,000.1,00.17,018.1,017.0,001.1,009.3,-00.4,-0.02,00.00,01751.82 20151103134306,100901,v3.1.2 11/1/2010,002,0000000,1446558180,45.47,45.46,09.994,09.968,4.549,4.561,023.5,022.6,04.2,04.1,009.3,019.9,011.3,0011,-074,0995.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,019.3,018.0,001.2,009.3,-00.4,-0.01,00.00,01751.82 20151103134336,100901,v3.1.2 11/1/2010,002,0000000,1446558210,45.47,45.48,10.006,09.985,4.545,4.555,020.7,020.4,04.2,04.4,009.3,019.9,011.3,0011,-073,0995.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,019.3,018.0,001.2,009.3,-00.4,-0.01,00.00,01751.82 20151103134406,100901,v3.1.2 11/1/2010,002,0000000,1446558240,45.41,45.40,09.986,09.955,4.547,4.561,017.9,017.2,03.3,02.8,009.2,019.9,011.2,0011,-073,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,017.5,016.5,000.9,009.3,-00.4,-0.04,00.00,01751.82 20151103134436,100901,v3.1.2 11/1/2010,002,0000000,1446558270,45.52,45.53,10.038,10.020,4.535,4.544,019.0,017.4,05.4,05.4,009.2,019.8,011.2,0011,-073,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,017.5,016.5,000.9,009.3,-00.4,-0.04,00.00,01751.82 20151103134506,100901,v3.1.2 11/1/2010,002,0000000,1446558300,45.47,45.46,10.000,09.964,4.547,4.562,022.1,021.1,04.3,03.9,009.3,019.8,011.3,0010,-074,0995.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.16,018.8,018.0,000.8,009.3,-00.4,-0.06,00.00,01751.82 20151103134536,100901,v3.1.2 11/1/2010,002,0000000,1446558330,45.43,45.42,09.991,09.964,4.548,4.559,020.9,019.2,03.8,03.4,009.3,019.8,011.3,0010,-074,0995.6,-50.0,00.0,00.4,1.000,-00.4,000.1,00.23,018.8,018.0,000.8,009.3,-00.4,-0.06,00.00,01751.82 20151103134606,100901,v3.1.2 11/1/2010,002,0000000,1446558360,45.44,45.45,10.002,09.979,4.543,4.554,018.3,016.5,03.9,03.8,009.2,019.8,011.2,0010,-073,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,019.4,018.3,001.1,009.3,-00.4,-0.02,00.00,01751.82 20151103134636,100901,v3.1.2 11/1/2010,002,0000000,1446558390,45.47,45.45,10.025,09.989,4.536,4.550,017.2,016.6,04.5,04.1,009.2,019.8,011.2,0010,-073,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,019.4,018.3,001.1,009.3,-00.4,-0.02,00.00,01751.82 20151103134706,100901,v3.1.2 11/1/2010,002,0000000,1446558420,45.52,45.52,10.025,10.000,4.541,4.552,021.3,018.9,05.5,04.8,009.2,019.7,011.2,0010,-073,0995.6,-50.0,00.0,00.4,1.000,-00.4,000.1,00.33,020.6,019.3,001.4,009.3,-00.4,00.01,00.00,01751.82 20151103134736,100901,v3.1.2 11/1/2010,002,0000000,1446558450,45.47,45.47,09.996,09.974,4.549,4.559,024.2,021.3,04.3,04.1,009.3,019.7,011.2,0010,-074,0995.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.39,020.6,019.3,001.4,009.3,-00.4,00.01,00.00,01751.82 20151103134806,100901,v3.1.2 11/1/2010,002,0000000,1446558480,45.41,45.41,09.988,09.962,4.546,4.558,019.3,018.0,03.4,03.2,009.3,019.7,011.3,0009,-074,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,019.8,018.3,001.4,009.2,-00.4,00.02,00.00,01751.82 20151103134836,100901,v3.1.2 11/1/2010,002,0000000,1446558510,45.47,45.46,10.018,09.988,4.539,4.552,016.7,015.9,04.3,04.1,009.3,019.7,011.3,0009,-073,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,019.8,018.3,001.4,009.2,-00.4,00.02,00.00,01751.82 20151103134906,100901,v3.1.2 11/1/2010,002,0000000,1446558540,45.43,45.41,09.996,09.965,4.545,4.557,017.4,016.1,03.6,03.2,009.2,019.7,011.2,0009,-073,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,019.7,018.1,001.6,009.2,-00.4,00.04,00.00,01751.82 20151103134936,100901,v3.1.2 11/1/2010,002,0000000,1446558570,45.43,45.44,10.001,09.980,4.542,4.553,017.0,015.8,03.7,03.8,009.2,019.6,011.2,0008,-073,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,019.7,018.1,001.6,009.2,-00.4,00.04,00.00,01751.82 20151103135006,100901,v3.1.2 11/1/2010,002,0000000,1446558600,45.41,45.41,09.992,09.964,4.545,4.558,016.5,015.6,03.4,03.0,009.2,019.6,011.2,0008,-073,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.6,017.0,001.6,009.2,-00.4,00.03,00.00,01751.82 20151103135036,100901,v3.1.2 11/1/2010,002,0000000,1446558630,45.44,45.43,10.008,09.982,4.540,4.551,016.0,015.0,03.8,03.7,009.2,019.6,011.2,0008,-073,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.6,017.0,001.6,009.2,-00.4,00.03,00.00,01751.82 20151103135106,100901,v3.1.2 11/1/2010,002,0000000,1446558660,45.46,45.45,10.015,09.984,4.539,4.552,016.7,015.7,04.2,03.8,009.2,019.6,011.2,0008,-073,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.3,016.8,001.4,009.2,-00.4,00.02,00.00,01751.82 20151103135136,100901,v3.1.2 11/1/2010,002,0000000,1446558690,45.50,45.48,10.022,09.990,4.540,4.553,019.5,017.4,04.8,04.2,009.2,019.6,011.2,0008,-073,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.29,018.3,016.8,001.4,009.2,-00.4,00.02,00.00,01751.82 20151103135206,100901,v3.1.2 11/1/2010,002,0000000,1446558720,45.48,45.47,10.014,09.985,4.542,4.554,020.9,018.3,04.6,04.0,009.2,019.6,011.2,0007,-074,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.34,018.2,016.7,001.4,009.2,-00.4,00.02,00.00,01751.82 20151103135236,100901,v3.1.2 11/1/2010,002,0000000,1446558750,45.40,45.41,09.979,09.958,4.549,4.560,018.6,016.6,03.1,02.9,009.2,019.5,011.2,0007,-074,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.28,018.2,016.7,001.4,009.2,-00.4,00.02,00.00,01751.82 20151103135306,100901,v3.1.2 11/1/2010,002,0000000,1446558780,45.40,45.41,09.987,09.968,4.546,4.556,015.1,013.5,02.8,02.6,009.2,019.5,011.2,0007,-073,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,017.3,015.8,001.5,009.2,-00.4,00.03,00.00,01751.82 20151103135336,100901,v3.1.2 11/1/2010,002,0000000,1446558810,45.48,45.49,10.028,10.013,4.535,4.543,015.2,013.6,04.4,04.6,009.1,019.5,011.1,0007,-074,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,017.3,015.8,001.5,009.2,-00.4,00.03,00.00,01751.82 20151103135406,100901,v3.1.2 11/1/2010,002,0000000,1446558840,45.45,45.43,10.003,09.968,4.544,4.558,018.3,016.9,04.0,03.5,009.1,019.5,011.1,0006,-074,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,017.5,016.0,001.5,009.2,-00.4,00.03,00.00,01751.82 20151103135436,100901,v3.1.2 11/1/2010,002,0000000,1446558870,45.49,45.50,10.015,09.998,4.543,4.551,020.4,018.3,04.6,04.5,009.0,019.5,011.0,0006,-074,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.29,017.5,016.0,001.5,009.2,-00.4,00.03,00.00,01751.82 20151103135506,100901,v3.1.2 11/1/2010,002,0000000,1446558900,45.40,45.44,09.978,09.970,4.550,4.558,019.6,018.8,03.2,03.8,009.1,019.4,011.1,0006,-074,0995.7,-50.0,00.0,00.4,1.000,-00.4,000.1,00.13,018.1,016.6,001.5,009.1,-00.4,00.02,00.00,01751.82 20151103135536,100901,v3.1.2 11/1/2010,002,0000000,1446558930,45.41,45.41,09.985,09.961,4.547,4.559,015.5,017.2,02.6,03.1,009.1,019.4,011.1,0006,-074,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.17,018.1,016.6,001.5,009.1,-00.4,00.02,00.00,01751.82 20151103135606,100901,v3.1.2 11/1/2010,002,0000000,1446558960,45.40,45.40,09.998,09.962,4.541,4.558,012.8,013.9,03.0,02.6,009.0,019.4,011.0,0006,-073,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,017.3,016.3,001.1,009.1,-00.4,-0.03,00.00,01751.82 20151103135636,100901,v3.1.2 11/1/2010,002,0000000,1446558990,45.41,45.41,09.996,09.969,4.543,4.555,013.4,012.0,03.1,02.5,008.9,019.4,010.9,0006,-073,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.3,016.3,001.1,009.1,-00.4,-0.03,00.00,01751.82 20151103135706,100901,v3.1.2 11/1/2010,002,0000000,1446559020,45.40,45.41,09.994,09.974,4.543,4.552,014.0,011.9,03.0,03.1,008.8,019.4,010.8,0006,-073,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.0,015.0,001.0,009.0,-00.4,-0.04,00.00,01751.82 20151103135736,100901,v3.1.2 11/1/2010,002,0000000,1446559050,45.40,45.41,09.989,09.970,4.545,4.555,013.5,013.0,02.7,02.9,008.8,019.3,010.8,0006,-072,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.0,015.0,001.0,009.0,-00.4,-0.04,00.00,01751.82 20151103135806,100901,v3.1.2 11/1/2010,002,0000000,1446559080,45.40,45.41,09.994,09.968,4.542,4.555,012.9,013.2,02.8,02.8,008.8,019.3,010.8,0006,-072,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,015.5,014.9,000.6,008.9,-00.4,-0.09,00.00,01751.82 20151103135836,100901,v3.1.2 11/1/2010,002,0000000,1446559110,45.40,45.40,09.994,09.967,4.543,4.555,012.6,012.8,02.7,02.8,008.7,019.3,010.7,0006,-072,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.5,014.9,000.6,008.9,-00.4,-0.09,00.00,01751.82 20151103135906,100901,v3.1.2 11/1/2010,002,0000000,1446559140,45.41,45.41,09.996,09.975,4.543,4.552,012.4,012.8,02.6,03.1,008.7,019.3,010.7,0006,-072,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.3,014.1,000.2,008.9,-00.4,-0.13,00.00,01751.82 20151103135936,100901,v3.1.2 11/1/2010,002,0000000,1446559170,45.40,45.41,09.995,09.969,4.542,4.555,012.4,013.4,02.8,03.0,008.7,019.3,010.7,0006,-072,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.3,014.1,000.2,008.9,-00.4,-0.13,00.00,01751.82