20151103190006,100901,v3.1.2 11/1/2010,002,0000000,1446577200,45.43,45.41,10.004,09.971,4.541,4.555,017.1,015.8,03.8,03.3,004.3,012.6,006.3,0001,-063,0993.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,019.4,018.3,001.1,004.2,-00.4,-0.02,00.00,01751.82 20151103190036,100901,v3.1.2 11/1/2010,002,0000000,1446577230,45.43,45.40,10.001,09.965,4.542,4.556,016.4,014.5,03.7,03.2,004.2,012.6,006.2,0001,-063,0993.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.4,018.3,001.1,004.2,-00.4,-0.02,00.00,01751.82 20151103190106,100901,v3.1.2 11/1/2010,002,0000000,1446577260,45.44,45.44,10.012,09.988,4.539,4.550,016.5,014.8,04.0,03.8,004.1,012.6,006.2,0001,-063,0993.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,019.0,017.8,001.2,004.2,-00.4,-0.01,00.00,01751.82 20151103190136,100901,v3.1.2 11/1/2010,002,0000000,1446577290,45.52,45.52,10.031,10.006,4.538,4.549,020.0,018.6,05.5,05.3,004.2,012.6,006.1,0001,-063,0993.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,019.0,017.8,001.2,004.2,-00.4,-0.01,00.00,01751.82 20151103190206,100901,v3.1.2 11/1/2010,002,0000000,1446577320,45.46,45.44,09.993,09.960,4.549,4.562,022.7,021.3,04.1,03.6,004.4,012.7,006.3,0001,-064,0993.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,019.6,018.2,001.4,004.2,-00.4,00.01,00.00,01751.82 20151103190236,100901,v3.1.2 11/1/2010,002,0000000,1446577350,45.41,45.41,09.991,09.962,4.546,4.559,019.2,017.8,03.6,03.2,004.5,012.7,006.5,0001,-065,0993.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,019.6,018.2,001.4,004.2,-00.4,00.01,00.00,01751.82 20151103190306,100901,v3.1.2 11/1/2010,002,0000000,1446577380,45.42,45.40,09.994,09.962,4.545,4.557,016.6,015.2,03.5,03.1,004.4,012.7,006.4,0001,-064,0993.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.7,017.2,001.5,004.3,-00.4,00.02,00.00,01751.82 20151103190336,100901,v3.1.2 11/1/2010,002,0000000,1446577410,45.41,45.40,09.993,09.963,4.544,4.556,016.1,013.9,03.4,02.8,004.2,012.7,006.3,0001,-063,0993.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,018.7,017.2,001.5,004.3,-00.4,00.02,00.00,01751.82 20151103190406,100901,v3.1.2 11/1/2010,002,0000000,1446577440,45.41,45.40,09.999,09.968,4.541,4.555,015.2,012.7,03.4,02.8,004.2,012.7,006.2,0001,-063,0993.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.6,016.0,001.6,004.3,-00.4,00.04,00.00,01751.82 20151103190436,100901,v3.1.2 11/1/2010,002,0000000,1446577470,45.40,45.41,09.995,09.974,4.543,4.552,015.0,012.8,03.4,03.1,004.2,012.7,006.2,0001,-063,0992.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.6,016.0,001.6,004.3,-00.4,00.04,00.00,01751.82 20151103190506,100901,v3.1.2 11/1/2010,002,0000000,1446577500,45.43,45.43,09.998,09.975,4.543,4.554,016.4,014.8,03.7,03.5,004.3,012.8,006.2,0001,-064,0993.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,017.5,015.8,001.7,004.3,-00.4,00.05,00.00,01751.82 20151103190536,100901,v3.1.2 11/1/2010,002,0000000,1446577530,45.41,45.40,09.992,09.963,4.544,4.557,016.4,015.5,03.3,03.0,004.3,012.8,006.3,0001,-064,0993.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.5,015.8,001.7,004.3,-00.4,00.05,00.00,01751.82 20151103190606,100901,v3.1.2 11/1/2010,002,0000000,1446577560,45.51,45.51,10.051,10.022,4.528,4.541,017.8,016.7,05.9,05.5,004.3,012.8,006.3,0001,-064,0993.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.8,016.1,001.6,004.3,-00.4,00.04,00.00,01751.82 20151103190636,100901,v3.1.2 11/1/2010,002,0000000,1446577590,45.51,45.52,10.009,09.985,4.547,4.559,023.8,022.9,05.1,05.0,004.4,012.8,006.4,0001,-065,0993.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.15,017.8,016.1,001.6,004.3,-00.4,00.04,00.00,01751.82 20151103190706,100901,v3.1.2 11/1/2010,002,0000000,1446577620,45.40,45.40,09.975,09.949,4.551,4.564,022.4,021.4,03.2,02.9,004.5,012.8,006.5,0001,-065,0992.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,017.7,016.2,001.5,004.3,-00.4,00.03,00.00,01751.82 20151103190736,100901,v3.1.2 11/1/2010,002,0000000,1446577650,45.44,45.43,10.009,09.979,4.540,4.552,016.5,015.0,03.9,03.6,004.5,012.8,006.5,0001,-064,0992.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.7,016.2,001.5,004.3,-00.4,00.03,00.00,01751.82 20151103190806,100901,v3.1.2 11/1/2010,002,0000000,1446577680,45.45,45.44,10.010,09.984,4.541,4.551,016.4,015.1,04.0,03.9,004.5,012.8,006.5,0001,-065,0992.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,017.7,016.2,001.5,004.3,-00.4,00.02,00.00,01751.82 20151103190836,100901,v3.1.2 11/1/2010,002,0000000,1446577710,45.42,45.42,09.995,09.966,4.545,4.558,017.6,016.7,03.7,03.4,004.5,012.8,006.5,0001,-065,0993.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.7,016.2,001.5,004.3,-00.4,00.02,00.00,01751.82 20151103190906,100901,v3.1.2 11/1/2010,002,0000000,1446577740,45.52,45.52,10.062,10.035,4.524,4.536,020.3,019.4,06.9,06.7,004.5,012.9,006.5,0001,-065,0992.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,018.7,017.5,001.2,004.4,-00.4,-0.02,00.00,01751.82 20151103190936,100901,v3.1.2 11/1/2010,002,0000000,1446577770,45.45,45.44,09.984,09.956,4.552,4.564,023.4,022.4,04.0,03.8,004.6,012.9,006.6,0001,-065,0992.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,018.7,017.5,001.2,004.4,-00.4,-0.02,00.00,01751.82 20151103191006,100901,v3.1.2 11/1/2010,002,0000000,1446577800,45.40,45.40,09.980,09.952,4.549,4.562,019.8,018.9,03.0,02.7,004.6,012.9,006.7,0001,-065,0992.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,019.3,018.3,001.1,004.5,-00.4,-0.03,00.00,01751.82 20151103191036,100901,v3.1.2 11/1/2010,002,0000000,1446577830,45.41,45.39,09.997,09.961,4.542,4.557,014.4,013.5,03.2,02.7,004.5,012.9,006.5,0001,-065,0992.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,019.3,018.3,001.1,004.5,-00.4,-0.03,00.00,01751.82 20151103191106,100901,v3.1.2 11/1/2010,002,0000000,1446577860,45.42,45.40,10.000,09.967,4.542,4.555,014.6,012.4,03.5,02.8,004.4,012.9,006.4,0001,-064,0992.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,018.7,017.4,001.3,004.5,-00.4,-0.01,00.00,01751.82 20151103191136,100901,v3.1.2 11/1/2010,002,0000000,1446577890,45.40,45.40,09.992,09.973,4.544,4.553,015.4,012.6,03.2,03.1,004.4,012.9,006.3,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,018.7,017.4,001.3,004.5,-00.4,-0.01,00.00,01751.82 20151103191206,100901,v3.1.2 11/1/2010,002,0000000,1446577920,45.41,45.41,09.995,09.970,4.543,4.554,015.2,013.7,03.4,03.2,004.4,012.9,006.4,0001,-064,0992.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.2,015.9,001.3,004.5,-00.4,00.00,00.00,01751.82 20151103191236,100901,v3.1.2 11/1/2010,002,0000000,1446577950,45.41,45.41,09.997,09.972,4.542,4.554,015.4,014.7,03.4,03.3,004.5,013.0,006.5,0001,-065,0992.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.2,015.9,001.3,004.5,-00.4,00.00,00.00,01751.82 20151103191306,100901,v3.1.2 11/1/2010,002,0000000,1446577980,45.42,45.40,10.002,09.973,4.541,4.553,015.3,014.2,03.5,03.3,004.5,013.0,006.5,0001,-064,0992.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.0,015.7,001.3,004.5,-00.4,-0.00,00.00,01751.82 20151103191336,100901,v3.1.2 11/1/2010,002,0000000,1446578010,45.40,45.40,09.993,09.964,4.543,4.556,015.2,013.8,03.2,02.9,004.4,013.0,006.4,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.0,015.7,001.3,004.5,-00.4,-0.00,00.00,01751.82 20151103191406,100901,v3.1.2 11/1/2010,002,0000000,1446578040,45.40,45.40,09.994,09.969,4.542,4.555,015.0,013.2,03.3,02.8,004.4,013.0,006.4,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.0,014.5,001.5,004.4,-00.4,00.02,00.00,01751.82 20151103191436,100901,v3.1.2 11/1/2010,002,0000000,1446578070,45.40,45.40,09.997,09.970,4.542,4.554,015.1,013.1,03.4,03.0,004.4,013.0,006.4,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,016.0,014.5,001.5,004.4,-00.4,00.02,00.00,01751.82 20151103191506,100901,v3.1.2 11/1/2010,002,0000000,1446578100,45.41,45.41,09.998,09.973,4.542,4.553,015.2,013.7,03.4,03.2,004.4,013.0,006.3,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.1,013.5,001.6,004.4,-00.4,00.04,00.00,01751.82 20151103191536,100901,v3.1.2 11/1/2010,002,0000000,1446578130,45.42,45.40,10.001,09.965,4.541,4.556,015.2,013.8,03.5,03.0,004.3,013.0,006.3,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.1,013.5,001.6,004.4,-00.4,00.04,00.00,01751.82 20151103191606,100901,v3.1.2 11/1/2010,002,0000000,1446578160,45.41,45.40,09.993,09.967,4.544,4.555,015.7,013.7,03.3,03.0,004.4,013.0,006.4,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.3,013.7,001.6,004.4,-00.4,00.03,00.00,01751.82 20151103191636,100901,v3.1.2 11/1/2010,002,0000000,1446578190,45.41,45.41,09.997,09.972,4.542,4.554,015.8,013.6,03.5,03.1,004.4,013.1,006.4,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,015.3,013.7,001.6,004.4,-00.4,00.03,00.00,01751.82 20151103191706,100901,v3.1.2 11/1/2010,002,0000000,1446578220,45.43,45.43,10.004,09.976,4.541,4.554,016.2,014.8,03.8,03.5,004.5,013.1,006.5,0001,-064,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,015.5,013.9,001.6,004.4,-00.4,00.03,00.00,01751.82 20151103191736,100901,v3.1.2 11/1/2010,002,0000000,1446578250,45.50,45.49,10.043,10.010,4.530,4.545,017.4,016.2,05.2,04.6,004.5,013.1,006.5,0001,-064,0992.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,015.5,013.9,001.6,004.4,-00.4,00.03,00.00,01751.82 20151103191806,100901,v3.1.2 11/1/2010,002,0000000,1446578280,45.52,45.52,10.026,10.002,4.540,4.552,023.8,021.7,06.3,05.8,004.6,013.1,006.6,0001,-065,0992.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.28,017.2,015.4,001.8,004.4,-00.4,00.05,00.00,01751.82 20151103191836,100901,v3.1.2 11/1/2010,002,0000000,1446578310,45.45,45.43,09.985,09.959,4.551,4.562,025.7,022.9,04.0,03.6,004.6,013.1,006.6,0001,-066,0992.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.37,017.2,015.4,001.8,004.4,-00.4,00.05,00.00,01751.82 20151103191906,100901,v3.1.2 11/1/2010,002,0000000,1446578340,45.44,45.44,09.996,09.976,4.546,4.555,019.8,017.8,03.8,03.8,004.6,013.1,006.6,0001,-065,0992.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,018.1,016.3,001.8,004.5,-00.4,00.06,00.00,01751.82 20151103191936,100901,v3.1.2 11/1/2010,002,0000000,1446578370,45.46,45.47,10.010,09.986,4.542,4.553,017.9,017.4,04.2,04.1,004.6,013.1,006.6,0001,-065,0992.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,018.1,016.3,001.8,004.5,-00.4,00.06,00.00,01751.82 20151103192006,100901,v3.1.2 11/1/2010,002,0000000,1446578400,45.41,45.42,09.989,09.968,4.546,4.557,017.5,017.4,03.4,03.5,004.6,013.1,006.6,0001,-065,0992.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.6,017.1,001.5,004.5,-00.4,00.02,00.00,01751.82 20151103192036,100901,v3.1.2 11/1/2010,002,0000000,1446578430,45.43,45.40,10.002,09.959,4.543,4.559,016.9,016.6,03.8,03.2,004.5,013.1,006.6,0001,-064,0992.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.6,017.1,001.5,004.5,-00.4,00.02,00.00,01751.82 20151103192106,100901,v3.1.2 11/1/2010,002,0000000,1446578460,45.41,45.40,09.994,09.961,4.544,4.558,016.7,014.7,03.5,02.7,004.4,013.1,006.4,0001,-064,0992.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,018.8,017.3,001.5,004.5,-00.4,00.02,00.00,01751.82 20151103192136,100901,v3.1.2 11/1/2010,002,0000000,1446578490,45.41,45.40,09.996,09.969,4.542,4.554,015.9,012.7,03.4,02.8,004.3,013.2,006.3,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,018.8,017.3,001.5,004.5,-00.4,00.02,00.00,01751.82 20151103192206,100901,v3.1.2 11/1/2010,002,0000000,1446578520,45.40,45.41,09.995,09.971,4.543,4.554,015.5,013.2,03.4,03.1,004.4,013.2,006.4,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,018.6,017.0,001.7,004.5,-00.4,00.04,00.00,01751.82 20151103192236,100901,v3.1.2 11/1/2010,002,0000000,1446578550,45.40,45.39,09.990,09.965,4.544,4.555,015.1,013.8,03.1,02.9,004.4,013.2,006.4,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,018.6,017.0,001.7,004.5,-00.4,00.04,00.00,01751.82 20151103192306,100901,v3.1.2 11/1/2010,002,0000000,1446578580,45.40,45.40,09.995,09.966,4.542,4.555,014.2,013.3,03.2,02.8,004.4,013.2,006.4,0001,-064,0992.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.7,015.3,001.5,004.5,-00.4,00.02,00.00,01751.82 20151103192336,100901,v3.1.2 11/1/2010,002,0000000,1446578610,45.43,45.43,10.008,09.985,4.540,4.550,015.0,013.9,03.8,03.7,004.3,013.2,006.3,0001,-064,0992.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.7,015.3,001.5,004.5,-00.4,00.02,00.00,01751.82 20151103192406,100901,v3.1.2 11/1/2010,002,0000000,1446578640,45.43,45.43,10.003,09.974,4.542,4.555,016.5,015.6,03.7,03.5,004.3,013.2,006.3,0001,-064,0992.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.1,014.8,001.3,004.4,-00.4,-0.01,00.00,01751.82 20151103192436,100901,v3.1.2 11/1/2010,002,0000000,1446578670,45.43,45.43,10.002,09.976,4.543,4.554,016.9,016.3,03.7,03.6,004.4,013.2,006.4,0001,-064,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.1,014.8,001.3,004.4,-00.4,-0.01,00.00,01751.82 20151103192506,100901,v3.1.2 11/1/2010,002,0000000,1446578700,45.41,45.40,09.989,09.961,4.546,4.558,016.6,015.7,03.2,03.1,004.5,013.2,006.5,0001,-064,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.9,014.5,001.4,004.4,-00.4,00.01,00.00,01751.82 20151103192536,100901,v3.1.2 11/1/2010,002,0000000,1446578730,45.41,45.40,09.997,09.968,4.542,4.555,015.4,014.4,03.4,03.1,004.5,013.2,006.5,0001,-064,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.9,014.5,001.4,004.4,-00.4,00.01,00.00,01751.82 20151103192606,100901,v3.1.2 11/1/2010,002,0000000,1446578760,45.42,45.41,10.000,09.971,4.542,4.554,015.0,014.1,03.5,03.3,004.4,013.3,006.5,0001,-064,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.5,014.4,001.2,004.4,-00.4,-0.02,00.00,01751.82 20151103192636,100901,v3.1.2 11/1/2010,002,0000000,1446578790,45.43,45.42,10.007,09.978,4.540,4.553,015.8,015.0,03.8,03.6,004.4,013.3,006.4,0001,-064,0992.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.5,014.4,001.2,004.4,-00.4,-0.02,00.00,01751.82 20151103192706,100901,v3.1.2 11/1/2010,002,0000000,1446578820,45.47,45.47,10.015,09.990,4.540,4.551,017.3,016.4,04.3,04.1,004.3,013.3,006.3,0001,-064,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.9,015.0,000.9,004.4,-00.4,-0.05,00.00,01751.82 20151103192736,100901,v3.1.2 11/1/2010,002,0000000,1446578850,45.44,45.42,10.000,09.965,4.544,4.558,018.2,017.3,03.9,03.4,004.4,013.3,006.4,0001,-065,0992.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,015.9,015.0,000.9,004.4,-00.4,-0.05,00.00,01751.82 20151103192806,100901,v3.1.2 11/1/2010,002,0000000,1446578880,45.46,45.44,10.009,09.977,4.542,4.555,018.2,016.9,04.1,03.7,004.6,013.3,006.5,0001,-065,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.7,015.7,001.0,004.4,-00.4,-0.04,00.00,01751.82 20151103192836,100901,v3.1.2 11/1/2010,002,0000000,1446578910,45.45,45.46,10.007,09.986,4.542,4.553,018.2,016.8,04.1,04.0,004.7,013.3,006.7,0001,-066,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,016.7,015.7,001.0,004.4,-00.4,-0.04,00.00,01751.82 20151103192906,100901,v3.1.2 11/1/2010,002,0000000,1446578940,45.44,45.43,09.999,09.972,4.545,4.556,018.8,016.9,04.0,03.6,004.7,013.3,006.7,0001,-066,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,017.2,016.0,001.2,004.5,-00.4,-0.01,00.00,01751.82 20151103192936,100901,v3.1.2 11/1/2010,002,0000000,1446578970,45.45,45.45,10.010,09.987,4.541,4.551,018.5,016.5,04.1,03.9,004.5,013.3,006.5,0001,-065,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,017.2,016.0,001.2,004.5,-00.4,-0.01,00.00,01751.82 20151103193006,100901,v3.1.2 11/1/2010,002,0000000,1446579000,45.42,45.41,09.992,09.960,4.546,4.559,017.6,016.4,03.5,03.1,004.5,013.3,006.5,0001,-065,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.4,016.1,001.3,004.5,-00.4,-0.01,00.00,01751.82 20151103193036,100901,v3.1.2 11/1/2010,002,0000000,1446579030,45.40,45.39,09.988,09.961,4.546,4.557,016.0,015.0,02.9,02.8,004.6,013.3,006.5,0001,-065,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.4,016.1,001.3,004.5,-00.4,-0.01,00.00,01751.82 20151103193106,100901,v3.1.2 11/1/2010,002,0000000,1446579060,45.42,45.40,10.006,09.971,4.539,4.553,014.4,013.0,03.6,02.9,004.6,013.3,006.6,0001,-065,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.3,015.9,001.4,004.5,-00.4,00.01,00.00,01751.82 20151103193136,100901,v3.1.2 11/1/2010,002,0000000,1446579090,45.43,45.40,10.001,09.966,4.542,4.556,015.7,013.6,03.7,03.0,004.5,013.3,006.5,0001,-065,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.3,015.9,001.4,004.5,-00.4,00.01,00.00,01751.82 20151103193206,100901,v3.1.2 11/1/2010,002,0000000,1446579120,45.46,45.43,10.023,09.988,4.535,4.549,016.5,014.1,04.4,03.7,004.4,013.3,006.4,0001,-064,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,017.1,015.5,001.7,004.5,-00.4,00.04,00.00,01751.82 20151103193236,100901,v3.1.2 11/1/2010,002,0000000,1446579150,45.52,45.52,10.024,10.006,4.541,4.549,021.4,018.9,05.5,05.4,004.5,013.3,006.4,0001,-065,0992.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.33,017.1,015.5,001.7,004.5,-00.4,00.04,00.00,01751.82 20151103193306,100901,v3.1.2 11/1/2010,002,0000000,1446579180,45.44,45.43,09.979,09.951,4.553,4.565,024.4,022.8,03.7,03.5,004.7,013.4,006.7,0001,-066,0992.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.21,018.4,016.6,001.7,004.6,-00.4,00.05,00.00,01751.82 20151103193336,100901,v3.1.2 11/1/2010,002,0000000,1446579210,45.40,45.40,09.983,09.962,4.548,4.557,018.3,017.6,03.0,03.1,004.7,013.4,006.8,0001,-066,0992.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,018.4,016.6,001.7,004.6,-00.4,00.05,00.00,01751.82 20151103193406,100901,v3.1.2 11/1/2010,002,0000000,1446579240,45.51,45.52,10.049,10.020,4.529,4.543,016.9,015.8,05.7,05.2,004.7,013.4,006.7,0001,-066,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.0,016.4,001.5,004.6,-00.4,00.03,00.00,01751.82 20151103193436,100901,v3.1.2 11/1/2010,002,0000000,1446579270,45.45,45.45,09.995,09.970,4.548,4.559,020.4,019.1,04.0,03.8,004.7,013.4,006.7,0001,-066,0992.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,018.0,016.4,001.5,004.6,-00.4,00.03,00.00,01751.82 20151103193506,100901,v3.1.2 11/1/2010,002,0000000,1446579300,45.40,45.40,09.980,09.956,4.549,4.560,018.7,017.7,03.0,02.9,004.6,013.4,006.6,0001,-065,0992.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,018.2,016.7,001.5,004.6,-00.4,00.02,00.00,01751.82 20151103193536,100901,v3.1.2 11/1/2010,002,0000000,1446579330,45.40,45.40,09.995,09.965,4.542,4.556,014.6,013.8,03.2,02.8,004.6,013.4,006.6,0001,-065,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,018.2,016.7,001.5,004.6,-00.4,00.02,00.00,01751.82 20151103193606,100901,v3.1.2 11/1/2010,002,0000000,1446579360,45.43,45.41,10.000,09.968,4.543,4.555,015.3,013.7,03.6,03.2,004.6,013.4,006.6,0001,-065,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,018.4,016.8,001.5,004.6,-00.4,00.03,00.00,01751.82 20151103193636,100901,v3.1.2 11/1/2010,002,0000000,1446579390,45.41,45.41,09.995,09.968,4.543,4.555,016.2,014.2,03.4,03.0,004.6,013.4,006.6,0001,-065,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,018.4,016.8,001.5,004.6,-00.4,00.03,00.00,01751.82 20151103193706,100901,v3.1.2 11/1/2010,002,0000000,1446579420,45.41,45.41,09.996,09.971,4.543,4.554,015.4,013.6,03.4,03.1,004.6,013.4,006.6,0001,-065,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,018.1,016.7,001.4,004.6,-00.4,00.01,00.00,01751.82 20151103193736,100901,v3.1.2 11/1/2010,002,0000000,1446579450,45.40,45.40,09.994,09.964,4.543,4.556,014.9,013.8,03.2,02.9,004.5,013.4,006.6,0001,-065,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,018.1,016.7,001.4,004.6,-00.4,00.01,00.00,01751.82 20151103193806,100901,v3.1.2 11/1/2010,002,0000000,1446579480,45.42,45.40,10.002,09.969,4.541,4.554,014.7,013.5,03.5,03.0,004.5,013.4,006.5,0001,-065,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.2,014.9,001.3,004.6,-00.4,00.00,00.00,01751.82 20151103193836,100901,v3.1.2 11/1/2010,002,0000000,1446579510,45.42,45.41,09.999,09.971,4.543,4.554,015.7,013.0,03.5,03.0,004.5,013.4,006.5,0001,-065,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,016.2,014.9,001.3,004.6,-00.4,00.00,00.00,01751.82 20151103193906,100901,v3.1.2 11/1/2010,002,0000000,1446579540,45.43,45.42,10.004,09.980,4.541,4.551,016.0,013.6,03.7,03.5,004.5,013.4,006.4,0001,-065,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,016.0,014.4,001.6,004.5,-00.4,00.04,00.00,01751.82 20151103193936,100901,v3.1.2 11/1/2010,002,0000000,1446579570,45.47,45.47,10.019,09.995,4.538,4.549,016.6,015.3,04.3,04.2,004.5,013.4,006.5,0001,-065,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.0,014.4,001.6,004.5,-00.4,00.04,00.00,01751.82 20151103194006,100901,v3.1.2 11/1/2010,002,0000000,1446579600,45.55,45.55,10.101,10.071,4.509,4.523,023.8,022.6,09.8,09.3,004.6,013.4,006.5,0001,-065,0992.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.18,017.0,015.4,001.6,004.5,-00.4,00.04,00.00,01751.82 20151103194036,100901,v3.1.2 11/1/2010,002,0000000,1446579630,45.55,45.55,10.015,09.992,4.548,4.559,037.8,036.2,08.6,08.3,004.9,013.4,006.8,0001,-067,0992.6,-50.0,00.0,01.2,1.000,-00.3,000.1,00.22,017.0,015.4,001.6,004.5,-00.4,00.04,00.00,01751.82 20151103194106,100901,v3.1.2 11/1/2010,002,0000000,1446579660,45.52,45.53,09.998,09.978,4.553,4.564,040.1,038.5,06.8,06.7,005.1,013.5,007.1,0001,-068,0992.5,-50.0,00.0,01.3,1.000,-00.3,000.1,00.22,022.0,020.4,001.6,004.6,-00.3,00.04,00.00,01751.82 20151103194136,100901,v3.1.2 11/1/2010,002,0000000,1446579690,45.44,45.44,09.962,09.936,4.561,4.573,029.2,028.3,03.7,03.6,005.0,013.5,007.1,0001,-067,0992.5,-50.0,00.0,00.8,1.000,-00.3,000.1,00.13,022.0,020.4,001.6,004.6,-00.3,00.04,00.00,01751.82 20151103194206,100901,v3.1.2 11/1/2010,002,0000000,1446579720,45.50,45.49,10.022,09.992,4.540,4.553,021.2,020.4,04.9,04.6,004.9,013.5,006.9,0001,-067,0992.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,023.2,021.7,001.4,004.7,-00.3,00.01,00.00,01751.82 20151103194236,100901,v3.1.2 11/1/2010,002,0000000,1446579750,45.49,45.48,10.004,09.976,4.547,4.559,021.4,020.0,04.6,04.3,004.8,013.5,006.8,0001,-067,0992.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,023.2,021.7,001.4,004.7,-00.3,00.01,00.00,01751.82 20151103194306,100901,v3.1.2 11/1/2010,002,0000000,1446579780,45.47,45.44,10.015,09.980,4.540,4.553,021.1,019.1,04.4,03.9,004.8,013.5,006.8,0001,-067,0992.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,024.4,022.8,001.6,004.8,-00.3,00.03,00.00,01751.82 20151103194336,100901,v3.1.2 11/1/2010,002,0000000,1446579810,45.46,45.46,10.001,09.979,4.546,4.556,019.3,017.8,04.1,04.1,004.8,013.5,006.8,0001,-067,0992.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,024.4,022.8,001.6,004.8,-00.3,00.03,00.00,01751.82 20151103194406,100901,v3.1.2 11/1/2010,002,0000000,1446579840,45.42,45.41,09.989,09.958,4.547,4.560,019.2,018.4,03.5,03.2,004.8,013.5,006.8,0001,-067,0992.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,025.1,023.8,001.3,004.8,-00.3,-0.01,00.00,01751.82 20151103194436,100901,v3.1.2 11/1/2010,002,0000000,1446579870,45.42,45.42,09.997,09.976,4.543,4.553,016.5,015.7,03.5,03.5,004.8,013.6,006.8,0001,-066,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,025.1,023.8,001.3,004.8,-00.3,-0.01,00.00,01751.82 20151103194506,100901,v3.1.2 11/1/2010,002,0000000,1446579900,45.49,45.50,10.033,10.005,4.534,4.547,016.4,015.9,04.8,04.6,004.8,013.6,006.8,0001,-067,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,023.6,022.4,001.1,004.9,-00.3,-0.02,00.00,01751.82 20151103194536,100901,v3.1.2 11/1/2010,002,0000000,1446579930,45.53,45.53,10.070,10.040,4.522,4.535,021.7,021.3,07.7,07.4,004.8,013.6,006.8,0001,-067,0992.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,023.6,022.4,001.1,004.9,-00.3,-0.02,00.00,01751.82 20151103194606,100901,v3.1.2 11/1/2010,002,0000000,1446579960,45.52,45.53,10.016,09.991,4.545,4.557,028.9,027.6,06.3,06.0,005.0,013.6,007.0,0001,-068,0992.5,-50.0,00.0,00.7,1.000,-00.3,000.1,00.18,021.3,020.3,001.1,004.9,-00.3,-0.03,00.00,01751.82 20151103194636,100901,v3.1.2 11/1/2010,002,0000000,1446579990,45.45,45.46,09.973,09.954,4.557,4.567,027.9,026.3,03.9,03.9,005.1,013.6,007.1,0001,-068,0992.6,-50.0,00.0,00.7,1.000,-00.3,000.1,00.22,021.3,020.3,001.1,004.9,-00.3,-0.03,00.00,01751.82 20151103194706,100901,v3.1.2 11/1/2010,002,0000000,1446580020,45.45,45.44,10.002,09.972,4.544,4.557,020.6,019.3,04.1,03.7,005.0,013.6,007.0,0001,-068,0992.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,021.2,020.1,001.2,004.9,-00.3,-0.02,00.00,01751.82 20151103194736,100901,v3.1.2 11/1/2010,002,0000000,1446580050,45.48,45.49,10.017,09.999,4.541,4.549,018.5,017.3,04.5,04.6,004.9,013.6,006.9,0001,-067,0992.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,021.2,020.1,001.2,004.9,-00.3,-0.02,00.00,01751.82 20151103194806,100901,v3.1.2 11/1/2010,002,0000000,1446580080,45.47,45.48,10.005,09.980,4.545,4.557,020.3,020.1,04.3,04.3,004.9,013.6,006.9,0001,-067,0992.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,021.1,020.2,000.8,004.9,-00.3,-0.06,00.00,01751.82 20151103194836,100901,v3.1.2 11/1/2010,002,0000000,1446580110,45.45,45.44,09.999,09.969,4.546,4.559,020.0,020.2,03.9,03.8,005.0,013.6,007.0,0001,-068,0992.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,021.1,020.2,000.8,004.9,-00.3,-0.06,00.00,01751.82 20151103194906,100901,v3.1.2 11/1/2010,002,0000000,1446580140,45.44,45.44,09.999,09.973,4.544,4.556,018.4,017.7,03.8,03.6,005.0,013.6,007.0,0001,-068,0992.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,020.9,020.1,000.8,004.9,-00.3,-0.06,00.00,01751.82 20151103194936,100901,v3.1.2 11/1/2010,002,0000000,1446580170,45.45,45.43,10.008,09.971,4.542,4.557,018.0,017.0,04.1,03.6,005.0,013.6,007.0,0001,-068,0992.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,020.9,020.1,000.8,004.9,-00.3,-0.06,00.00,01751.82 20151103195006,100901,v3.1.2 11/1/2010,002,0000000,1446580200,45.41,45.41,09.991,09.964,4.545,4.557,017.5,016.0,03.5,03.1,004.9,013.6,007.0,0001,-068,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,021.2,020.1,001.0,005.0,-00.3,-0.04,00.00,01751.82 20151103195036,100901,v3.1.2 11/1/2010,002,0000000,1446580230,45.43,45.42,10.003,09.975,4.541,4.553,016.4,014.4,03.7,03.4,004.9,013.7,006.9,0001,-067,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,021.2,020.1,001.0,005.0,-00.3,-0.04,00.00,01751.82 20151103195106,100901,v3.1.2 11/1/2010,002,0000000,1446580260,45.45,45.41,10.012,09.968,4.540,4.556,016.7,014.8,04.1,03.2,004.9,013.7,006.9,0001,-067,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,018.7,017.6,001.1,004.9,-00.4,-0.03,00.00,01751.82 20151103195136,100901,v3.1.2 11/1/2010,002,0000000,1446580290,45.51,45.52,10.030,10.009,4.538,4.548,020.4,018.4,05.4,05.3,004.9,013.7,006.9,0001,-067,0992.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,018.7,017.6,001.1,004.9,-00.4,-0.03,00.00,01751.82 20151103195206,100901,v3.1.2 11/1/2010,002,0000000,1446580320,45.50,45.51,10.014,09.989,4.544,4.556,023.3,022.1,04.9,04.8,005.0,013.7,006.9,0001,-068,0992.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.17,019.2,018.1,001.1,004.9,-00.4,-0.03,00.00,01751.82 20151103195236,100901,v3.1.2 11/1/2010,002,0000000,1446580350,45.50,45.50,10.017,09.984,4.542,4.557,023.2,022.3,05.1,04.5,005.0,013.7,007.0,0001,-068,0992.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,019.2,018.1,001.1,004.9,-00.4,-0.03,00.00,01751.82 20151103195306,100901,v3.1.2 11/1/2010,002,0000000,1446580380,45.51,45.51,10.011,09.988,4.546,4.557,023.6,022.7,04.9,04.9,005.0,013.7,007.0,0001,-068,0992.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.13,019.9,018.7,001.2,005.0,-00.4,-0.01,00.00,01751.82 20151103195336,100901,v3.1.2 11/1/2010,002,0000000,1446580410,45.50,45.48,10.023,09.987,4.539,4.554,022.3,021.2,05.1,04.4,005.1,013.7,007.1,0001,-069,0992.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,019.9,018.7,001.2,005.0,-00.4,-0.01,00.00,01751.82 20151103195406,100901,v3.1.2 11/1/2010,002,0000000,1446580440,45.53,45.54,10.047,10.034,4.531,4.538,025.7,024.1,07.6,07.9,005.1,013.7,007.1,0001,-069,0992.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.21,021.4,020.0,001.4,005.0,-00.3,00.01,00.00,01751.82 20151103195436,100901,v3.1.2 11/1/2010,002,0000000,1446580470,45.53,45.54,10.012,09.986,4.547,4.560,033.4,033.0,07.1,07.0,005.2,013.7,007.2,0001,-070,0992.6,-50.0,00.0,01.0,1.000,-00.3,000.1,00.08,021.4,020.0,001.4,005.0,-00.3,00.01,00.00,01751.82 20151103195506,100901,v3.1.2 11/1/2010,002,0000000,1446580500,45.43,45.42,09.963,09.932,4.560,4.573,029.7,029.3,03.6,03.3,005.3,013.7,007.3,0001,-070,0992.6,-50.0,00.0,00.8,1.000,-00.3,000.1,00.07,023.8,022.6,001.2,005.1,-00.3,-0.02,00.00,01751.82 20151103195536,100901,v3.1.2 11/1/2010,002,0000000,1446580530,45.40,45.41,09.980,09.953,4.549,4.563,018.7,017.0,02.9,02.3,005.1,013.7,007.2,0001,-068,0992.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,023.8,022.6,001.2,005.1,-00.3,-0.02,00.00,01751.82 20151103195606,100901,v3.1.2 11/1/2010,002,0000000,1446580560,45.44,45.42,10.013,09.984,4.538,4.549,014.4,012.0,03.9,03.5,005.0,013.7,007.0,0001,-068,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,023.3,022.1,001.3,005.1,-00.3,-0.01,00.00,01751.82 20151103195636,100901,v3.1.2 11/1/2010,002,0000000,1446580590,45.51,45.51,10.039,10.013,4.533,4.545,017.3,014.9,05.2,04.8,005.0,013.7,007.0,0001,-068,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,023.3,022.1,001.3,005.1,-00.3,-0.01,00.00,01751.82 20151103195706,100901,v3.1.2 11/1/2010,002,0000000,1446580620,45.51,45.52,10.033,10.009,4.536,4.548,021.8,020.0,05.7,05.4,005.0,013.7,007.0,0001,-069,0992.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.24,023.0,021.6,001.4,005.1,-00.3,00.01,00.00,01751.82 20151103195736,100901,v3.1.2 11/1/2010,002,0000000,1446580650,45.52,45.52,10.026,10.001,4.540,4.552,025.0,023.1,05.8,05.4,005.1,013.7,007.1,0001,-069,0992.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.25,023.0,021.6,001.4,005.1,-00.3,00.01,00.00,01751.82 20151103195806,100901,v3.1.2 11/1/2010,002,0000000,1446580680,45.46,45.45,09.988,09.957,4.552,4.564,024.7,022.9,04.1,03.7,005.2,013.7,007.2,0001,-069,0992.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.25,023.3,021.7,001.6,005.1,-00.3,00.03,00.00,01751.82 20151103195836,100901,v3.1.2 11/1/2010,002,0000000,1446580710,45.47,45.46,10.016,09.990,4.539,4.551,020.0,019.0,04.3,04.2,005.2,013.8,007.2,0001,-069,0992.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,023.3,021.7,001.6,005.1,-00.3,00.03,00.00,01751.82 20151103195906,100901,v3.1.2 11/1/2010,002,0000000,1446580740,45.52,45.53,10.064,10.031,4.523,4.539,019.6,019.0,06.9,06.3,005.1,013.8,007.1,0001,-069,0992.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,022.0,020.7,001.4,005.1,-00.3,00.01,00.00,01751.82 20151103195936,100901,v3.1.2 11/1/2010,002,0000000,1446580770,45.52,45.53,10.011,09.990,4.547,4.558,028.2,026.7,06.3,06.0,005.2,013.8,007.1,0001,-069,0992.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.21,022.0,020.7,001.4,005.1,-00.3,00.01,00.00,01751.82