20151104000006,100901,v3.1.2 11/1/2010,002,0000000,1446595200,45.53,45.53,10.003,09.966,4.552,4.569,042.3,041.1,07.1,06.4,007.0,016.7,009.0,0001,-002,0991.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.18,036.9,035.4,001.4,007.0,-00.3,00.03,00.00,01751.85 20151104000036,100901,v3.1.2 11/1/2010,002,0000000,1446595230,45.55,45.55,10.075,10.036,4.522,4.539,034.3,032.4,10.1,08.9,007.0,016.7,009.0,0001,-002,0991.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.27,036.9,035.4,001.4,007.0,-00.3,00.03,00.00,01751.85 20151104000106,100901,v3.1.2 11/1/2010,002,0000000,1446595260,45.55,45.57,10.036,10.020,4.539,4.547,038.8,036.5,09.5,09.6,007.0,016.7,009.0,0001,-002,0991.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.32,039.3,037.6,001.6,007.0,-00.3,00.05,00.00,01751.85 20151104000136,100901,v3.1.2 11/1/2010,002,0000000,1446595290,45.54,45.54,09.995,09.975,4.556,4.565,042.3,042.3,07.4,07.8,007.0,016.7,009.0,0001,-001,0991.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.03,039.3,037.6,001.6,007.0,-00.3,00.05,00.00,01751.85 20151104000206,100901,v3.1.2 11/1/2010,002,0000000,1446595320,45.56,45.56,10.037,09.997,4.540,4.558,042.0,042.4,09.8,09.1,007.0,016.7,009.0,0001,-002,0991.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.02,039.3,037.9,001.3,007.0,-00.3,00.01,00.00,01751.85 20151104000236,100901,v3.1.2 11/1/2010,002,0000000,1446595350,45.57,45.56,10.042,10.021,4.538,4.547,043.8,043.0,10.2,10.4,007.0,016.7,009.0,0001,-003,0991.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.13,039.3,037.9,001.3,007.0,-00.3,00.01,00.00,01751.85 20151104000306,100901,v3.1.2 11/1/2010,002,0000000,1446595380,45.55,45.56,10.004,09.984,4.553,4.563,044.7,044.0,08.4,08.6,007.1,016.7,009.1,0001,-003,0991.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.12,039.9,038.8,001.0,007.0,-00.3,-0.03,00.00,01751.85 20151104000336,100901,v3.1.2 11/1/2010,002,0000000,1446595410,45.53,45.54,09.979,09.956,4.563,4.574,040.8,040.9,06.2,06.2,007.0,016.7,009.0,0001,-001,0991.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.03,039.9,038.8,001.0,007.0,-00.3,-0.03,00.00,01751.85 20151104000406,100901,v3.1.2 11/1/2010,002,0000000,1446595440,45.52,45.53,10.018,09.994,4.544,4.556,031.8,032.0,06.2,06.3,007.0,016.7,009.0,0001,-001,0991.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.01,039.9,039.2,000.7,007.0,-00.3,-0.07,00.00,01751.85 20151104000436,100901,v3.1.2 11/1/2010,002,0000000,1446595470,45.44,45.44,09.980,09.954,4.553,4.565,024.1,023.9,03.8,03.7,007.0,016.7,009.0,0001,0000,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.06,039.9,039.2,000.7,007.0,-00.3,-0.07,00.00,01751.85 20151104000506,100901,v3.1.2 11/1/2010,002,0000000,1446595500,45.53,45.53,10.054,10.022,4.528,4.543,024.1,023.2,07.4,06.9,007.0,016.7,009.0,0001,-001,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,036.3,035.6,000.6,007.0,-00.3,-0.07,00.00,01751.85 20151104000536,100901,v3.1.2 11/1/2010,002,0000000,1446595530,45.60,45.60,10.111,10.090,4.510,4.519,041.7,040.2,14.7,14.6,007.0,016.7,009.0,0001,-003,0991.3,-50.0,00.0,01.5,1.000,-00.3,000.0,00.22,036.3,035.6,000.6,007.0,-00.3,-0.07,00.00,01751.85 20151104000606,100901,v3.1.2 11/1/2010,002,0000000,1446595560,45.57,45.58,09.980,09.958,4.566,4.577,058.3,056.8,09.9,09.8,007.0,016.7,009.0,0001,-004,0991.2,-50.0,00.0,02.7,1.000,-00.2,000.0,00.21,040.2,039.7,000.5,007.0,-00.3,-0.09,00.00,01751.85 20151104000636,100901,v3.1.2 11/1/2010,002,0000000,1446595590,45.47,45.45,09.941,09.909,4.574,4.587,044.2,042.7,04.0,03.6,007.0,016.7,009.0,0001,-002,0991.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.22,040.2,039.7,000.5,007.0,-00.3,-0.09,00.00,01751.85 20151104000706,100901,v3.1.2 11/1/2010,002,0000000,1446595620,45.42,45.42,09.981,09.963,4.550,4.560,021.9,020.2,03.5,03.5,007.0,016.7,009.1,0001,0000,0991.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,036.2,035.3,000.9,007.0,-00.3,-0.04,00.00,01751.85 20151104000736,100901,v3.1.2 11/1/2010,002,0000000,1446595650,45.53,45.53,10.044,10.009,4.533,4.549,019.5,019.8,06.2,06.2,007.0,016.7,009.0,0001,0000,0991.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.01,036.2,035.3,000.9,007.0,-00.3,-0.04,00.00,01751.85 20151104000806,100901,v3.1.2 11/1/2010,002,0000000,1446595680,45.52,45.53,10.025,09.993,4.541,4.556,024.9,025.2,05.8,05.3,007.0,016.7,009.0,0001,0000,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.00,032.2,031.5,000.7,007.0,-00.3,-0.06,00.00,01751.85 20151104000836,100901,v3.1.2 11/1/2010,002,0000000,1446595710,45.53,45.54,10.048,10.033,4.531,4.539,027.6,026.1,07.5,07.7,007.0,016.7,009.0,0001,0000,0991.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.22,032.2,031.5,000.7,007.0,-00.3,-0.06,00.00,01751.85 20151104000906,100901,v3.1.2 11/1/2010,002,0000000,1446595740,45.52,45.53,10.031,10.006,4.538,4.551,029.8,029.4,07.0,07.0,007.0,016.7,009.0,0001,-001,0991.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.09,031.8,031.0,000.8,007.0,-00.3,-0.05,00.00,01751.85 20151104000936,100901,v3.1.2 11/1/2010,002,0000000,1446595770,45.55,45.56,10.073,10.034,4.522,4.541,034.3,033.6,10.1,09.0,007.0,016.7,009.0,0001,-001,0991.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.12,031.8,031.0,000.8,007.0,-00.3,-0.05,00.00,01751.85 20151104001006,100901,v3.1.2 11/1/2010,002,0000000,1446595800,45.57,45.58,10.051,10.025,4.534,4.546,043.5,041.0,11.0,10.5,007.0,016.7,009.0,0001,-002,0991.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.34,035.7,034.5,001.1,007.0,-00.3,-0.01,00.00,01751.85 20151104001036,100901,v3.1.2 11/1/2010,002,0000000,1446595830,45.56,45.56,10.008,09.997,4.552,4.557,045.4,044.0,08.2,08.9,007.0,016.7,009.0,0001,-001,0991.2,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.21,035.7,034.5,001.1,007.0,-00.3,-0.01,00.00,01751.85 20151104001106,100901,v3.1.2 11/1/2010,002,0000000,1446595860,45.48,45.48,09.970,09.937,4.562,4.577,034.1,034.3,04.4,04.1,007.0,016.7,009.0,0001,-001,0991.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.02,030.9,030.0,000.8,007.0,-00.3,-0.05,00.00,01751.85 20151104001136,100901,v3.1.2 11/1/2010,002,0000000,1446595890,45.51,45.52,10.020,10.001,4.542,4.551,024.6,023.0,05.4,05.1,007.0,016.7,009.0,0001,0000,0991.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,030.9,030.0,000.8,007.0,-00.3,-0.05,00.00,01751.85 20151104001206,100901,v3.1.2 11/1/2010,002,0000000,1446595920,45.54,45.54,10.052,10.038,4.531,4.537,026.5,025.2,07.8,08.5,007.0,016.7,009.0,0001,0000,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.20,031.8,031.0,000.7,007.0,-00.3,-0.06,00.00,01751.85 20151104001236,100901,v3.1.2 11/1/2010,002,0000000,1446595950,45.52,45.52,09.989,09.954,4.557,4.573,031.2,031.9,05.2,04.9,007.0,016.7,009.0,0001,0000,0991.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.05,031.8,031.0,000.7,007.0,-00.3,-0.06,00.00,01751.85 20151104001306,100901,v3.1.2 11/1/2010,002,0000000,1446595980,45.52,45.54,10.026,09.997,4.541,4.555,030.1,029.3,06.6,06.0,007.0,016.7,009.0,0001,-001,0991.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.14,032.8,031.9,001.0,007.0,-00.3,-0.03,00.00,01751.85 20151104001336,100901,v3.1.2 11/1/2010,002,0000000,1446596010,45.54,45.55,10.039,10.023,4.537,4.545,031.9,029.7,08.2,08.3,007.0,016.7,009.0,0001,-001,0991.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.30,032.8,031.9,001.0,007.0,-00.3,-0.03,00.00,01751.85 20151104001406,100901,v3.1.2 11/1/2010,002,0000000,1446596040,45.54,45.55,10.025,10.003,4.543,4.554,036.1,036.2,07.9,08.4,007.1,016.7,009.1,0001,-001,0991.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.02,034.1,033.2,000.9,007.0,-00.3,-0.05,00.00,01751.85 20151104001436,100901,v3.1.2 11/1/2010,002,0000000,1446596070,45.54,45.54,10.025,09.993,4.543,4.557,036.5,037.3,07.9,07.6,007.0,016.7,009.0,0001,-001,0991.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.07,034.1,033.2,000.9,007.0,-00.3,-0.05,00.00,01751.85 20151104001506,100901,v3.1.2 11/1/2010,002,0000000,1446596100,45.54,45.54,10.042,10.020,4.535,4.545,034.4,033.8,08.0,08.2,007.0,016.7,009.0,0001,-001,0991.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.11,032.3,031.8,000.5,007.0,-00.3,-0.09,00.00,01751.85 20151104001536,100901,v3.1.2 11/1/2010,002,0000000,1446596130,45.57,45.57,10.046,10.024,4.536,4.546,038.6,038.0,10.0,10.0,007.0,016.7,009.0,0001,-001,0991.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.11,032.3,031.8,000.5,007.0,-00.3,-0.09,00.00,01751.85 20151104001606,100901,v3.1.2 11/1/2010,002,0000000,1446596160,45.58,45.59,10.033,10.006,4.543,4.556,050.3,049.3,11.7,11.3,007.0,016.7,009.0,0001,-003,0991.2,-50.0,00.0,02.1,1.000,-00.3,000.0,00.15,035.5,034.8,000.7,007.0,-00.3,-0.06,00.00,01751.85 20151104001636,100901,v3.1.2 11/1/2010,002,0000000,1446596190,45.54,45.54,09.961,09.938,4.571,4.582,048.2,046.3,06.1,05.8,007.0,016.7,009.0,0001,-003,0991.2,-50.0,00.0,01.9,1.000,-00.3,000.0,00.26,035.5,034.8,000.7,007.0,-00.3,-0.06,00.00,01751.85 20151104001706,100901,v3.1.2 11/1/2010,002,0000000,1446596220,45.53,45.53,10.016,09.997,4.545,4.554,033.1,031.7,06.2,06.4,007.1,016.8,009.1,0001,-001,0991.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.21,036.8,036.1,000.7,007.0,-00.3,-0.06,00.00,01751.85 20151104001736,100901,v3.1.2 11/1/2010,002,0000000,1446596250,45.53,45.53,10.028,09.989,4.540,4.558,027.7,027.0,06.8,05.9,007.1,016.8,009.1,0001,0000,0991.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,036.8,036.1,000.7,007.0,-00.3,-0.06,00.00,01751.85 20151104001806,100901,v3.1.2 11/1/2010,002,0000000,1446596280,45.53,45.53,10.004,09.984,4.551,4.560,031.1,028.3,06.0,05.6,007.1,016.8,009.1,0001,-001,0991.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.38,037.0,035.9,001.1,007.0,-00.3,-0.01,00.00,01751.85 20151104001836,100901,v3.1.2 11/1/2010,002,0000000,1446596310,45.53,45.54,10.028,10.009,4.540,4.550,031.7,029.5,07.2,07.2,007.1,016.8,009.1,0001,-001,0991.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.31,037.0,035.9,001.1,007.0,-00.3,-0.01,00.00,01751.85 20151104001906,100901,v3.1.2 11/1/2010,002,0000000,1446596340,45.53,45.54,09.994,09.963,4.556,4.571,032.4,032.7,05.9,05.7,007.0,016.8,009.1,0001,0000,0991.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.00,036.2,035.2,001.1,007.0,-00.3,-0.02,00.00,01751.85 20151104001936,100901,v3.1.2 11/1/2010,002,0000000,1446596370,45.49,45.48,09.999,09.974,4.549,4.560,027.7,026.7,04.6,04.2,007.0,016.8,009.0,0001,-001,0991.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.17,036.2,035.2,001.1,007.0,-00.3,-0.02,00.00,01751.85 20151104002006,100901,v3.1.2 11/1/2010,002,0000000,1446596400,45.49,45.48,10.012,09.983,4.544,4.556,021.1,019.2,04.6,04.3,007.1,016.8,009.1,0001,-001,0991.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.27,033.6,032.2,001.3,007.1,-00.3,00.01,00.00,01751.85 20151104002036,100901,v3.1.2 11/1/2010,002,0000000,1446596430,45.53,45.53,10.024,10.007,4.542,4.549,022.8,022.2,05.4,05.9,007.1,016.8,009.1,0001,-001,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,033.6,032.2,001.3,007.1,-00.3,00.01,00.00,01751.85 20151104002106,100901,v3.1.2 11/1/2010,002,0000000,1446596460,45.48,45.48,10.000,09.967,4.548,4.564,024.0,024.3,04.4,04.2,007.1,016.8,009.1,0001,0000,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.00,028.3,027.2,001.1,007.1,-00.3,-0.02,00.00,01751.85 20151104002136,100901,v3.1.2 11/1/2010,002,0000000,1446596490,45.45,45.42,09.999,09.960,4.546,4.561,020.7,020.5,04.0,03.5,007.1,016.8,009.1,0001,0000,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,028.3,027.2,001.1,007.1,-00.3,-0.02,00.00,01751.85 20151104002206,100901,v3.1.2 11/1/2010,002,0000000,1446596520,45.50,45.51,10.020,09.998,4.541,4.551,019.7,019.0,04.7,04.9,007.1,016.8,009.1,0001,0000,0991.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,025.6,024.7,000.9,007.1,-00.3,-0.03,00.00,01751.85 20151104002236,100901,v3.1.2 11/1/2010,002,0000000,1446596550,45.42,45.42,09.989,09.960,4.547,4.560,019.6,019.3,03.6,03.4,007.1,016.8,009.1,0001,0000,0991.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.07,025.6,024.7,000.9,007.1,-00.3,-0.03,00.00,01751.85 20151104002306,100901,v3.1.2 11/1/2010,002,0000000,1446596580,45.52,45.53,10.048,10.023,4.530,4.542,019.3,018.3,05.9,05.5,007.1,016.8,009.1,0001,-001,0991.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,023.3,022.7,000.6,007.1,-00.3,-0.08,00.00,01751.85 20151104002336,100901,v3.1.2 11/1/2010,002,0000000,1446596610,45.50,45.51,10.018,10.001,4.541,4.550,021.1,020.1,04.8,05.0,007.2,016.8,009.2,0001,-001,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,023.3,022.7,000.6,007.1,-00.3,-0.08,00.00,01751.85 20151104002406,100901,v3.1.2 11/1/2010,002,0000000,1446596640,45.56,45.56,10.091,10.064,4.515,4.527,028.4,027.8,10.1,10.0,007.2,016.8,009.2,0001,-002,0991.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,022.5,021.7,000.8,007.1,-00.3,-0.05,00.00,01751.85 20151104002436,100901,v3.1.2 11/1/2010,002,0000000,1446596670,45.53,45.53,10.005,09.977,4.551,4.564,036.8,035.7,07.2,06.8,007.2,016.8,009.2,0001,-002,0991.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.17,022.5,021.7,000.8,007.1,-00.3,-0.05,00.00,01751.85 20151104002506,100901,v3.1.2 11/1/2010,002,0000000,1446596700,45.50,45.50,09.994,09.966,4.553,4.566,032.1,030.8,04.9,04.6,007.2,016.8,009.2,0001,-001,0991.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.19,024.7,024.0,000.6,007.2,-00.3,-0.07,00.00,01751.85 20151104002536,100901,v3.1.2 11/1/2010,002,0000000,1446596730,45.50,45.51,10.015,09.991,4.543,4.556,023.7,023.4,05.0,05.1,007.2,016.8,009.2,0001,-001,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,024.7,024.0,000.6,007.2,-00.3,-0.07,00.00,01751.85 20151104002606,100901,v3.1.2 11/1/2010,002,0000000,1446596760,45.54,45.56,10.077,10.042,4.519,4.537,027.0,026.9,09.2,08.6,007.2,016.8,009.2,0001,-001,0991.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.05,025.3,024.6,000.7,007.2,-00.3,-0.06,00.00,01751.85 20151104002636,100901,v3.1.2 11/1/2010,002,0000000,1446596790,45.54,45.53,10.013,09.988,4.547,4.559,035.2,034.1,07.5,07.3,007.1,016.8,009.1,0001,-001,0991.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.18,025.3,024.6,000.7,007.2,-00.3,-0.06,00.00,01751.85 20151104002706,100901,v3.1.2 11/1/2010,002,0000000,1446596820,45.54,45.53,10.032,10.010,4.539,4.549,036.1,034.8,07.9,07.9,007.1,016.8,009.1,0001,-002,0991.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.20,028.6,027.7,000.8,007.2,-00.3,-0.05,00.00,01751.85 20151104002736,100901,v3.1.2 11/1/2010,002,0000000,1446596850,45.54,45.55,10.022,10.001,4.544,4.554,035.3,035.0,07.8,08.0,007.2,016.8,009.2,0001,-002,0991.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.07,028.6,027.7,000.8,007.2,-00.3,-0.05,00.00,01751.85 20151104002806,100901,v3.1.2 11/1/2010,002,0000000,1446596880,45.53,45.53,10.027,10.004,4.540,4.551,033.0,033.2,06.8,06.9,007.1,016.8,009.1,0001,-001,0991.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.02,031.3,030.7,000.6,007.2,-00.3,-0.08,00.00,01751.85 20151104002836,100901,v3.1.2 11/1/2010,002,0000000,1446596910,45.56,45.57,10.067,10.046,4.526,4.537,035.4,036.1,10.5,11.0,007.1,016.8,009.1,0001,-001,0991.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.05,031.3,030.7,000.6,007.2,-00.3,-0.08,00.00,01751.85 20151104002906,100901,v3.1.2 11/1/2010,002,0000000,1446596940,45.54,45.54,09.995,09.964,4.556,4.570,041.0,041.4,07.1,06.7,007.1,016.8,009.1,0001,-001,0991.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.02,033.8,033.4,000.4,007.2,-00.3,-0.10,00.00,01751.85 20151104002936,100901,v3.1.2 11/1/2010,002,0000000,1446596970,45.53,45.54,10.001,09.981,4.553,4.562,036.2,036.3,06.4,06.8,007.1,016.8,009.1,0001,-001,0991.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.03,033.8,033.4,000.4,007.2,-00.3,-0.10,00.00,01751.85 20151104003006,100901,v3.1.2 11/1/2010,002,0000000,1446597000,45.48,45.47,09.986,09.956,4.555,4.567,028.0,027.9,04.4,04.1,007.1,016.8,009.1,0001,-001,0991.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,033.0,032.8,000.2,007.1,-00.3,-0.13,00.00,01751.85 20151104003036,100901,v3.1.2 11/1/2010,002,0000000,1446597030,45.50,45.48,10.021,09.981,4.540,4.557,022.1,020.4,05.1,04.1,007.1,016.8,009.1,0001,-001,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,033.0,032.8,000.2,007.1,-00.3,-0.13,00.00,01751.85 20151104003106,100901,v3.1.2 11/1/2010,002,0000000,1446597060,45.52,45.53,10.026,10.010,4.540,4.548,023.1,020.2,05.7,05.6,007.2,016.8,009.2,0001,-001,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.40,032.2,031.5,000.7,007.1,-00.3,-0.06,00.00,01751.85 20151104003136,100901,v3.1.2 11/1/2010,002,0000000,1446597090,45.52,45.53,10.030,10.006,4.539,4.551,024.7,023.2,05.7,05.6,007.1,016.8,009.2,0001,-001,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.23,032.2,031.5,000.7,007.1,-00.3,-0.06,00.00,01751.85 20151104003206,100901,v3.1.2 11/1/2010,002,0000000,1446597120,45.54,45.55,10.051,10.032,4.531,4.540,028.4,028.6,08.1,08.4,007.1,016.8,009.1,0001,-001,0991.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.02,030.7,030.2,000.4,007.1,-00.3,-0.10,00.00,01751.85 20151104003236,100901,v3.1.2 11/1/2010,002,0000000,1446597150,45.57,45.57,10.044,10.015,4.538,4.550,042.2,042.0,10.8,10.6,007.2,016.8,009.1,0001,-002,0991.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.07,030.7,030.2,000.4,007.1,-00.3,-0.10,00.00,01751.85 20151104003306,100901,v3.1.2 11/1/2010,002,0000000,1446597180,45.56,45.57,10.032,10.012,4.541,4.551,047.3,045.5,09.5,09.2,007.2,016.8,009.2,0001,-003,0991.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.24,033.5,032.7,000.8,007.1,-00.3,-0.05,00.00,01751.85 20151104003336,100901,v3.1.2 11/1/2010,002,0000000,1446597210,45.52,45.54,09.992,09.966,4.556,4.570,039.3,039.0,06.6,06.7,007.1,016.8,009.2,0001,-002,0991.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.07,033.5,032.7,000.8,007.1,-00.3,-0.05,00.00,01751.85 20151104003406,100901,v3.1.2 11/1/2010,002,0000000,1446597240,45.44,45.46,09.971,09.956,4.557,4.566,028.8,029.6,03.8,04.1,007.1,016.8,009.1,0001,-001,0991.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.06,031.1,030.4,000.7,007.1,-00.3,-0.06,00.00,01751.85 20151104003436,100901,v3.1.2 11/1/2010,002,0000000,1446597270,45.47,45.43,10.007,09.966,4.544,4.559,020.5,019.3,04.3,03.7,007.1,016.8,009.1,0001,0000,0991.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.18,031.1,030.4,000.7,007.1,-00.3,-0.06,00.00,01751.85 20151104003506,100901,v3.1.2 11/1/2010,002,0000000,1446597300,45.52,45.52,10.037,10.012,4.536,4.547,021.0,019.2,05.8,05.4,007.1,016.8,009.1,0001,0000,0991.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.26,029.7,028.6,001.1,007.1,-00.3,-0.02,00.00,01751.85 20151104003536,100901,v3.1.2 11/1/2010,002,0000000,1446597330,45.52,45.53,10.040,10.023,4.534,4.542,023.4,021.8,06.1,06.2,007.1,016.8,009.2,0001,0000,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.23,029.7,028.6,001.1,007.1,-00.3,-0.02,00.00,01751.85 20151104003606,100901,v3.1.2 11/1/2010,002,0000000,1446597360,45.56,45.57,10.091,10.070,4.515,4.525,029.9,029.7,10.5,10.7,007.1,016.8,009.1,0001,-001,0991.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.07,031.1,030.5,000.6,007.1,-00.3,-0.08,00.00,01751.85 20151104003636,100901,v3.1.2 11/1/2010,002,0000000,1446597390,45.53,45.54,09.979,09.952,4.563,4.576,040.9,040.7,07.1,06.7,007.1,016.8,009.1,0001,-001,0991.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.07,031.1,030.5,000.6,007.1,-00.3,-0.08,00.00,01751.85 20151104003706,100901,v3.1.2 11/1/2010,002,0000000,1446597420,45.55,45.54,10.036,10.013,4.539,4.549,039.3,038.2,08.2,08.2,007.1,016.8,009.1,0001,-001,0991.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.17,033.3,032.4,000.8,007.1,-00.3,-0.05,00.00,01751.85 20151104003736,100901,v3.1.2 11/1/2010,002,0000000,1446597450,45.54,45.55,10.017,09.996,4.547,4.557,036.1,036.8,08.0,08.5,007.1,016.8,009.1,0001,-001,0991.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.06,033.3,032.4,000.8,007.1,-00.3,-0.05,00.00,01751.85 20151104003806,100901,v3.1.2 11/1/2010,002,0000000,1446597480,45.53,45.54,09.993,09.963,4.556,4.571,036.9,038.6,06.2,06.1,007.1,016.8,009.1,0001,-001,0991.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.18,031.2,031.1,000.1,007.1,-00.3,-0.14,00.00,01751.85 20151104003836,100901,v3.1.2 11/1/2010,002,0000000,1446597510,45.51,45.51,09.995,09.957,4.554,4.570,031.1,030.7,05.3,04.5,007.1,016.9,009.1,0001,0000,0991.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.10,031.2,031.1,000.1,007.1,-00.3,-0.14,00.00,01751.85 20151104003906,100901,v3.1.2 11/1/2010,002,0000000,1446597540,45.52,45.53,10.025,10.005,4.541,4.551,026.0,023.9,05.7,05.7,007.1,016.9,009.1,0001,-001,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.30,030.6,029.9,000.7,007.1,-00.3,-0.06,00.00,01751.85 20151104003936,100901,v3.1.2 11/1/2010,002,0000000,1446597570,45.54,45.54,10.035,10.016,4.538,4.547,028.1,027.1,07.4,07.6,007.1,016.9,009.1,0001,-001,0991.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.17,030.6,029.9,000.7,007.1,-00.3,-0.06,00.00,01751.85 20151104004006,100901,v3.1.2 11/1/2010,002,0000000,1446597600,45.53,45.54,10.021,09.993,4.543,4.557,032.5,032.2,07.0,06.7,007.1,016.9,009.1,0001,-001,0991.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.07,032.9,032.5,000.4,007.1,-00.3,-0.10,00.00,01751.85 20151104004036,100901,v3.1.2 11/1/2010,002,0000000,1446597630,45.52,45.53,09.999,09.984,4.553,4.560,030.5,029.9,05.2,05.6,007.2,016.9,009.2,0001,-001,0991.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.12,032.9,032.5,000.4,007.1,-00.3,-0.10,00.00,01751.85 20151104004106,100901,v3.1.2 11/1/2010,002,0000000,1446597660,45.45,45.45,09.988,09.963,4.551,4.562,024.4,023.8,04.0,04.0,007.2,016.9,009.2,0001,-001,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.11,031.8,031.4,000.4,007.1,-00.3,-0.09,00.00,01751.85 20151104004136,100901,v3.1.2 11/1/2010,002,0000000,1446597690,45.44,45.42,09.993,09.960,4.547,4.560,019.8,018.6,03.9,03.3,007.2,016.9,009.2,0001,-001,0991.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,031.8,031.4,000.4,007.1,-00.3,-0.09,00.00,01751.85 20151104004206,100901,v3.1.2 11/1/2010,002,0000000,1446597720,45.45,45.42,10.004,09.971,4.543,4.555,018.4,015.8,04.0,03.3,007.2,016.9,009.2,0001,-001,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,027.6,026.9,000.7,007.2,-00.3,-0.06,00.00,01751.85 20151104004236,100901,v3.1.2 11/1/2010,002,0000000,1446597750,45.52,45.53,10.059,10.037,4.526,4.536,020.8,018.2,07.0,06.6,007.3,016.9,009.3,0001,-001,0991.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,027.6,026.9,000.7,007.2,-00.3,-0.06,00.00,01751.85 20151104004306,100901,v3.1.2 11/1/2010,002,0000000,1446597780,45.58,45.58,10.089,10.057,4.518,4.532,036.1,033.9,12.4,11.7,007.3,016.9,009.3,0001,-002,0991.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.30,027.5,025.9,001.5,007.2,-00.3,00.04,00.00,01751.85 20151104004336,100901,v3.1.2 11/1/2010,002,0000000,1446597810,45.55,45.56,10.020,09.991,4.546,4.560,046.7,044.3,09.3,08.4,007.3,016.9,009.3,0001,-002,0991.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.33,027.5,025.9,001.5,007.2,-00.3,00.04,00.00,01751.85 20151104004406,100901,v3.1.2 11/1/2010,002,0000000,1446597840,45.54,45.54,10.002,09.978,4.553,4.564,040.9,039.1,07.2,07.2,007.2,016.9,009.3,0001,-001,0991.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.26,030.4,029.0,001.5,007.2,-00.3,00.03,00.00,01751.85 20151104004436,100901,v3.1.2 11/1/2010,002,0000000,1446597870,45.54,45.55,10.037,10.028,4.537,4.542,035.8,034.1,08.3,08.6,007.2,016.9,009.2,0001,-002,0991.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.24,030.4,029.0,001.5,007.2,-00.3,00.03,00.00,01751.85 20151104004506,100901,v3.1.2 11/1/2010,002,0000000,1446597900,45.56,45.57,10.040,10.019,4.538,4.549,040.3,040.4,10.0,10.5,007.2,016.9,009.2,0001,-003,0991.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.02,032.0,030.6,001.4,007.2,-00.3,00.02,00.00,01751.85 20151104004536,100901,v3.1.2 11/1/2010,002,0000000,1446597930,45.53,45.54,09.983,09.946,4.561,4.578,042.5,044.4,06.7,06.4,007.1,016.9,009.1,0001,-002,0991.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.20,032.0,030.6,001.4,007.2,-00.3,00.02,00.00,01751.85 20151104004606,100901,v3.1.2 11/1/2010,002,0000000,1446597960,45.53,45.54,10.040,10.000,4.535,4.554,034.8,034.1,07.9,06.8,007.2,016.9,009.2,0001,-002,0991.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.12,034.1,032.7,001.4,007.2,-00.3,00.02,00.00,01751.85 20151104004636,100901,v3.1.2 11/1/2010,002,0000000,1446597990,45.53,45.53,09.999,09.971,4.553,4.566,031.8,029.9,05.9,05.5,007.2,016.9,009.2,0001,-001,0991.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.27,034.1,032.7,001.4,007.2,-00.3,00.02,00.00,01751.85 20151104004706,100901,v3.1.2 11/1/2010,002,0000000,1446598020,45.50,45.50,09.994,09.973,4.553,4.562,029.1,028.0,04.6,04.7,007.2,016.9,009.2,0001,-001,0991.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,036.2,035.1,001.1,007.2,-00.3,-0.01,00.00,01751.85 20151104004736,100901,v3.1.2 11/1/2010,002,0000000,1446598050,45.44,45.42,09.988,09.954,4.549,4.563,021.7,020.7,03.8,03.3,007.2,016.9,009.2,0001,0000,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,036.2,035.1,001.1,007.2,-00.3,-0.01,00.00,01751.85 20151104004806,100901,v3.1.2 11/1/2010,002,0000000,1446598080,45.49,45.50,10.031,10.018,4.534,4.542,017.8,016.8,04.7,05.0,007.2,016.9,009.3,0001,0000,0991.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,032.6,031.7,000.9,007.2,-00.3,-0.04,00.00,01751.85 20151104004836,100901,v3.1.2 11/1/2010,002,0000000,1446598110,45.51,45.53,10.024,10.000,4.541,4.552,021.1,020.3,05.4,05.2,007.2,016.9,009.2,0001,0000,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,032.6,031.7,000.9,007.2,-00.3,-0.04,00.00,01751.85 20151104004906,100901,v3.1.2 11/1/2010,002,0000000,1446598140,45.52,45.53,10.037,10.012,4.536,4.548,026.0,025.3,06.5,06.3,007.2,016.9,009.2,0001,-001,0991.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.13,029.6,028.9,000.7,007.2,-00.3,-0.06,00.00,01751.85 20151104004936,100901,v3.1.2 11/1/2010,002,0000000,1446598170,45.52,45.53,10.040,10.017,4.534,4.545,027.1,026.9,06.8,07.0,007.2,016.9,009.2,0001,-001,0991.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.07,029.6,028.9,000.7,007.2,-00.3,-0.06,00.00,01751.85 20151104005006,100901,v3.1.2 11/1/2010,002,0000000,1446598200,45.55,45.55,10.045,10.024,4.535,4.544,033.2,033.4,08.8,09.1,007.2,016.9,009.2,0001,-001,0991.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.01,028.2,027.5,000.7,007.2,-00.3,-0.07,00.00,01751.85 20151104005036,100901,v3.1.2 11/1/2010,002,0000000,1446598230,45.57,45.57,10.018,09.998,4.548,4.558,042.7,044.3,09.2,09.9,007.2,016.9,009.2,0001,-001,0991.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.16,028.2,027.5,000.7,007.2,-00.3,-0.07,00.00,01751.85 20151104005106,100901,v3.1.2 11/1/2010,002,0000000,1446598260,45.52,45.54,09.970,09.935,4.566,4.583,041.6,043.0,05.6,05.1,007.2,016.9,009.2,0001,-001,0991.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.14,029.5,029.3,000.3,007.2,-00.3,-0.12,00.00,01751.85 20151104005136,100901,v3.1.2 11/1/2010,002,0000000,1446598290,45.53,45.53,10.013,09.992,4.547,4.556,031.3,029.9,05.8,05.7,007.3,016.9,009.3,0001,-001,0991.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,029.5,029.3,000.3,007.2,-00.3,-0.12,00.00,01751.85 20151104005206,100901,v3.1.2 11/1/2010,002,0000000,1446598320,45.46,45.44,09.984,09.954,4.553,4.565,024.4,022.1,04.1,03.6,007.3,016.9,009.3,0001,-001,0991.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.32,028.6,028.1,000.5,007.2,-00.3,-0.09,00.00,01751.85 20151104005236,100901,v3.1.2 11/1/2010,002,0000000,1446598350,45.52,45.53,10.033,10.020,4.537,4.544,022.5,020.5,05.7,05.9,007.3,016.9,009.3,0001,-001,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,028.6,028.1,000.5,007.2,-00.3,-0.09,00.00,01751.85 20151104005306,100901,v3.1.2 11/1/2010,002,0000000,1446598380,45.52,45.53,10.035,10.005,4.536,4.551,022.8,022.0,05.8,05.5,007.3,016.9,009.3,0001,-001,0991.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,029.6,029.1,000.4,007.3,-00.3,-0.09,00.00,01751.85 20151104005336,100901,v3.1.2 11/1/2010,002,0000000,1446598410,45.55,45.55,10.090,10.054,4.514,4.531,027.4,027.0,09.7,08.9,007.3,016.9,009.3,0001,-002,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.09,029.6,029.1,000.4,007.3,-00.3,-0.09,00.00,01751.85 20151104005406,100901,v3.1.2 11/1/2010,002,0000000,1446598440,45.56,45.56,10.061,10.032,4.528,4.541,036.4,034.2,09.9,09.3,007.3,016.9,009.3,0001,-002,0991.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.30,031.7,030.9,000.7,007.3,-00.3,-0.06,00.00,01751.85 20151104005436,100901,v3.1.2 11/1/2010,002,0000000,1446598470,45.53,45.53,09.971,09.951,4.566,4.576,039.3,037.0,05.4,05.3,007.3,016.9,009.3,0001,-001,0991.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.31,031.7,030.9,000.7,007.3,-00.3,-0.06,00.00,01751.85 20151104005506,100901,v3.1.2 11/1/2010,002,0000000,1446598500,45.48,45.47,09.996,09.972,4.550,4.560,028.7,027.5,04.4,04.3,007.3,016.9,009.3,0001,-001,0991.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.20,030.8,029.7,001.0,007.3,-00.3,-0.02,00.00,01751.85 20151104005536,100901,v3.1.2 11/1/2010,002,0000000,1446598530,45.52,45.53,10.052,10.028,4.528,4.540,020.6,020.2,06.3,06.3,007.3,016.9,009.3,0001,-001,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,030.8,029.7,001.0,007.3,-00.3,-0.02,00.00,01751.85 20151104005606,100901,v3.1.2 11/1/2010,002,0000000,1446598560,45.53,45.53,10.011,09.981,4.548,4.562,027.1,026.7,06.2,05.7,007.3,016.9,009.3,0001,-001,0991.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.09,027.9,026.5,001.4,007.3,-00.3,00.02,00.00,01751.85 20151104005636,100901,v3.1.2 11/1/2010,002,0000000,1446598590,45.48,45.48,09.998,09.976,4.549,4.560,027.4,026.0,04.4,04.3,007.3,016.9,009.3,0001,-002,0991.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.22,027.9,026.5,001.4,007.3,-00.3,00.02,00.00,01751.85 20151104005706,100901,v3.1.2 11/1/2010,002,0000000,1446598620,45.55,45.55,10.058,10.040,4.529,4.537,027.4,026.8,08.5,09.1,007.4,016.9,009.4,0001,-002,0991.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.11,028.5,027.4,001.1,007.3,-00.3,-0.02,00.00,01751.85 20151104005736,100901,v3.1.2 11/1/2010,002,0000000,1446598650,45.53,45.54,10.023,09.993,4.543,4.557,033.8,033.9,07.3,07.0,007.4,016.9,009.4,0001,-002,0991.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.03,028.5,027.4,001.1,007.3,-00.3,-0.02,00.00,01751.85 20151104005806,100901,v3.1.2 11/1/2010,002,0000000,1446598680,45.50,45.51,09.985,09.960,4.557,4.569,031.6,031.0,04.8,04.7,007.3,016.9,009.3,0001,-002,0991.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.12,030.3,029.2,001.0,007.3,-00.3,-0.02,00.00,01751.85 20151104005836,100901,v3.1.2 11/1/2010,002,0000000,1446598710,45.52,45.53,10.023,10.002,4.542,4.552,029.0,028.2,06.6,06.6,007.3,016.9,009.3,0001,-002,0991.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.14,030.3,029.2,001.0,007.3,-00.3,-0.02,00.00,01751.85 20151104005906,100901,v3.1.2 11/1/2010,002,0000000,1446598740,45.53,45.53,10.029,10.007,4.540,4.550,030.4,029.9,07.2,07.3,007.4,016.9,009.4,0001,-002,0991.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.10,029.1,028.4,000.7,007.3,-00.3,-0.06,00.00,01751.85 20151104005936,100901,v3.1.2 11/1/2010,002,0000000,1446598770,45.56,45.57,10.078,10.055,4.521,4.533,036.0,036.0,10.8,10.9,007.3,016.9,009.3,0001,-001,0991.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.04,029.1,028.4,000.7,007.3,-00.3,-0.06,00.00,01751.85