20151104020006,100901,v3.1.2 11/1/2010,002,0000000,1446602400,45.53,45.53,10.034,10.009,4.537,4.549,025.5,022.8,06.5,06.1,007.4,017.2,009.4,0001,-001,0990.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.38,033.1,032.5,000.6,007.4,-00.3,-0.08,00.00,01751.85 20151104020036,100901,v3.1.2 11/1/2010,002,0000000,1446602430,45.52,45.53,10.019,10.000,4.543,4.554,026.1,025.4,05.7,06.0,007.4,017.2,009.4,0001,-001,0991.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.12,033.1,032.5,000.6,007.4,-00.3,-0.08,00.00,01751.85 20151104020106,100901,v3.1.2 11/1/2010,002,0000000,1446602460,45.55,45.56,10.079,10.060,4.519,4.529,029.3,029.0,09.5,09.5,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.08,029.9,029.4,000.6,007.4,-00.3,-0.08,00.00,01751.85 20151104020136,100901,v3.1.2 11/1/2010,002,0000000,1446602490,45.53,45.54,09.989,09.975,4.558,4.565,033.8,034.8,05.8,06.9,007.4,017.2,009.4,0001,-001,0990.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.08,029.9,029.4,000.6,007.4,-00.3,-0.08,00.00,01751.85 20151104020206,100901,v3.1.2 11/1/2010,002,0000000,1446602520,45.44,45.42,09.966,09.927,4.559,4.576,029.2,031.3,03.7,03.4,007.4,017.2,009.4,0001,-001,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.21,030.3,030.2,000.1,007.4,-00.3,-0.13,00.00,01751.85 20151104020236,100901,v3.1.2 11/1/2010,002,0000000,1446602550,45.43,45.42,09.993,09.959,4.546,4.560,019.6,019.7,03.7,03.4,007.4,017.2,009.4,0001,0000,0991.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.04,030.3,030.2,000.1,007.4,-00.3,-0.13,00.00,01751.85 20151104020306,100901,v3.1.2 11/1/2010,002,0000000,1446602580,45.45,45.42,09.999,09.968,4.545,4.557,017.8,015.8,03.9,03.4,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,028.5,028.1,000.4,007.4,-00.3,-0.10,00.00,01751.85 20151104020336,100901,v3.1.2 11/1/2010,002,0000000,1446602610,45.52,45.53,10.034,10.017,4.537,4.546,020.9,018.9,05.6,05.7,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.29,028.5,028.1,000.4,007.4,-00.3,-0.10,00.00,01751.85 20151104020406,100901,v3.1.2 11/1/2010,002,0000000,1446602640,45.45,45.44,09.990,09.956,4.550,4.564,022.2,021.7,04.0,03.6,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,024.8,024.1,000.7,007.4,-00.3,-0.06,00.00,01751.85 20151104020436,100901,v3.1.2 11/1/2010,002,0000000,1446602670,45.49,45.49,10.009,09.989,4.544,4.554,021.1,020.2,04.5,04.5,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,024.8,024.1,000.7,007.4,-00.3,-0.06,00.00,01751.85 20151104020506,100901,v3.1.2 11/1/2010,002,0000000,1446602700,45.42,45.41,09.993,09.960,4.546,4.559,018.9,017.3,03.6,03.2,007.5,017.2,009.6,0001,-001,0991.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,023.5,023.0,000.5,007.5,-00.3,-0.09,00.00,01751.85 20151104020536,100901,v3.1.2 11/1/2010,002,0000000,1446602730,45.43,45.45,09.997,09.983,4.544,4.553,017.3,016.5,03.7,04.0,007.5,017.2,009.6,0001,-001,0991.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,023.5,023.0,000.5,007.5,-00.3,-0.09,00.00,01751.85 20151104020606,100901,v3.1.2 11/1/2010,002,0000000,1446602760,45.46,45.45,10.015,09.982,4.539,4.553,017.3,016.7,04.2,03.8,007.5,017.2,009.5,0001,-001,0991.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,021.1,020.6,000.5,007.5,-00.3,-0.08,00.00,01751.85 20151104020636,100901,v3.1.2 11/1/2010,002,0000000,1446602790,45.52,45.51,10.018,09.993,4.543,4.554,021.6,019.4,05.3,04.7,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.32,021.1,020.6,000.5,007.5,-00.3,-0.08,00.00,01751.85 20151104020706,100901,v3.1.2 11/1/2010,002,0000000,1446602820,45.45,45.44,09.990,09.965,4.550,4.560,023.2,021.0,03.9,03.8,007.5,017.2,009.5,0001,-001,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,019.9,018.5,001.4,007.5,-00.4,00.03,00.00,01751.85 20151104020736,100901,v3.1.2 11/1/2010,002,0000000,1446602850,45.50,45.51,10.031,10.010,4.536,4.546,019.2,018.6,04.9,05.0,007.5,017.2,009.5,0001,0000,0991.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,019.9,018.5,001.4,007.5,-00.4,00.03,00.00,01751.85 20151104020806,100901,v3.1.2 11/1/2010,002,0000000,1446602880,45.52,45.53,10.023,10.001,4.542,4.552,022.4,022.5,05.7,05.9,007.4,017.2,009.4,0001,0000,0991.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,020.8,019.8,001.0,007.5,-00.3,-0.03,00.00,01751.85 20151104020836,100901,v3.1.2 11/1/2010,002,0000000,1446602910,45.52,45.53,10.025,10.002,4.541,4.553,027.1,027.9,06.0,06.3,007.4,017.2,009.4,0001,0000,0991.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.05,020.8,019.8,001.0,007.5,-00.3,-0.03,00.00,01751.85 20151104020906,100901,v3.1.2 11/1/2010,002,0000000,1446602940,45.50,45.49,09.996,09.961,4.552,4.567,026.5,026.9,04.7,04.3,007.4,017.2,009.3,0001,0000,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.01,021.7,020.9,000.8,007.5,-00.3,-0.05,00.00,01751.85 20151104020936,100901,v3.1.2 11/1/2010,002,0000000,1446602970,45.52,45.53,10.030,09.997,4.539,4.554,025.2,024.5,06.1,05.5,007.4,017.2,009.4,0001,-001,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.13,021.7,020.9,000.8,007.5,-00.3,-0.05,00.00,01751.85 20151104021006,100901,v3.1.2 11/1/2010,002,0000000,1446603000,45.42,45.41,09.975,09.946,4.554,4.565,022.7,020.6,03.5,03.0,007.5,017.2,009.4,0001,-001,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,022.4,021.5,000.9,007.5,-00.3,-0.04,00.00,01751.85 20151104021036,100901,v3.1.2 11/1/2010,002,0000000,1446603030,45.40,45.41,09.987,09.964,4.546,4.557,017.8,015.3,03.2,02.8,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,022.4,021.5,000.9,007.5,-00.3,-0.04,00.00,01751.85 20151104021106,100901,v3.1.2 11/1/2010,002,0000000,1446603060,45.52,45.53,10.047,10.023,4.531,4.543,018.2,016.1,06.0,05.5,007.5,017.2,009.5,0001,-001,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.6,021.4,001.2,007.4,-00.3,-0.00,00.00,01751.85 20151104021136,100901,v3.1.2 11/1/2010,002,0000000,1446603090,45.52,45.53,10.043,10.019,4.533,4.544,024.4,023.1,06.8,06.6,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.21,022.6,021.4,001.2,007.4,-00.3,-0.00,00.00,01751.85 20151104021206,100901,v3.1.2 11/1/2010,002,0000000,1446603120,45.52,45.53,10.011,09.990,4.547,4.558,027.7,027.4,05.5,05.7,007.4,017.2,009.4,0001,-001,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.08,023.5,022.7,000.8,007.4,-00.3,-0.05,00.00,01751.85 20151104021236,100901,v3.1.2 11/1/2010,002,0000000,1446603150,45.44,45.41,09.982,09.940,4.552,4.569,024.3,024.3,03.8,03.2,007.4,017.2,009.4,0001,-001,0990.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.05,023.5,022.7,000.8,007.4,-00.3,-0.05,00.00,01751.85 20151104021306,100901,v3.1.2 11/1/2010,002,0000000,1446603180,45.41,45.41,09.989,09.967,4.545,4.556,017.8,016.6,03.3,03.2,007.4,017.2,009.4,0001,-001,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,022.6,021.5,001.0,007.4,-00.3,-0.02,00.00,01751.85 20151104021336,100901,v3.1.2 11/1/2010,002,0000000,1446603210,45.49,45.50,10.019,09.995,4.541,4.553,018.3,016.8,04.8,04.6,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,022.6,021.5,001.0,007.4,-00.3,-0.02,00.00,01751.85 20151104021406,100901,v3.1.2 11/1/2010,002,0000000,1446603240,45.51,45.52,10.022,10.003,4.541,4.550,021.6,020.9,04.9,05.1,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,021.6,020.3,001.2,007.5,-00.3,00.01,00.00,01751.85 20151104021436,100901,v3.1.2 11/1/2010,002,0000000,1446603270,45.53,45.53,10.047,10.021,4.532,4.543,024.5,024.7,07.0,07.2,007.5,017.2,009.5,0001,-001,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.03,021.6,020.3,001.2,007.5,-00.3,00.01,00.00,01751.85 20151104021506,100901,v3.1.2 11/1/2010,002,0000000,1446603300,45.50,45.50,09.987,09.960,4.556,4.569,028.1,028.7,04.6,04.6,007.5,017.2,009.5,0001,-001,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.04,022.7,022.0,000.7,007.5,-00.3,-0.06,00.00,01751.85 20151104021536,100901,v3.1.2 11/1/2010,002,0000000,1446603330,45.52,45.53,10.027,10.001,4.540,4.553,026.7,027.0,05.9,05.9,007.5,017.2,009.5,0001,-001,0990.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.00,022.7,022.0,000.7,007.5,-00.3,-0.06,00.00,01751.85 20151104021606,100901,v3.1.2 11/1/2010,002,0000000,1446603360,45.52,45.53,10.024,10.005,4.541,4.551,027.9,026.4,06.8,06.5,007.5,017.2,009.5,0001,-002,0990.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.23,024.6,024.0,000.6,007.5,-00.3,-0.07,00.00,01751.85 20151104021636,100901,v3.1.2 11/1/2010,002,0000000,1446603390,45.53,45.53,10.012,09.989,4.547,4.558,031.0,029.4,06.1,06.2,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.23,024.6,024.0,000.6,007.5,-00.3,-0.07,00.00,01751.85 20151104021706,100901,v3.1.2 11/1/2010,002,0000000,1446603420,45.53,45.53,10.023,10.002,4.542,4.552,027.7,027.6,05.7,05.9,007.5,017.2,009.5,0001,-001,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,024.6,024.1,000.6,007.5,-00.3,-0.08,00.00,01751.85 20151104021736,100901,v3.1.2 11/1/2010,002,0000000,1446603450,45.58,45.58,10.111,10.081,4.508,4.521,031.9,032.9,12.1,12.3,007.4,017.2,009.4,0001,-001,0990.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.08,024.6,024.1,000.6,007.5,-00.3,-0.08,00.00,01751.85 20151104021806,100901,v3.1.2 11/1/2010,002,0000000,1446603480,45.57,45.58,10.022,09.990,4.546,4.563,047.2,047.7,10.7,10.1,007.4,017.2,009.4,0001,-002,0990.8,-50.0,00.0,02.0,1.000,-00.3,-00.0,-0.03,030.5,030.3,000.2,007.5,-00.3,-0.12,00.00,01751.85 20151104021836,100901,v3.1.2 11/1/2010,002,0000000,1446603510,45.54,45.55,10.000,09.975,4.554,4.566,047.2,045.6,07.9,07.4,007.4,017.2,009.4,0001,-002,0990.8,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.24,030.5,030.3,000.2,007.5,-00.3,-0.12,00.00,01751.85 20151104021906,100901,v3.1.2 11/1/2010,002,0000000,1446603540,45.53,45.53,10.008,09.986,4.550,4.560,036.2,034.4,07.0,06.9,007.4,017.3,009.4,0001,-001,0990.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.26,033.4,033.0,000.5,007.5,-00.3,-0.09,00.00,01751.85 20151104021936,100901,v3.1.2 11/1/2010,002,0000000,1446603570,45.45,45.45,09.970,09.947,4.559,4.570,028.3,027.6,03.8,03.9,007.4,017.3,009.4,0001,0000,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.13,033.4,033.0,000.5,007.5,-00.3,-0.09,00.00,01751.85 20151104022006,100901,v3.1.2 11/1/2010,002,0000000,1446603600,45.41,45.41,09.983,09.954,4.548,4.562,019.5,019.7,03.3,03.2,007.4,017.3,009.4,0001,0000,0990.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.02,031.7,031.2,000.6,007.5,-00.3,-0.08,00.00,01751.85 20151104022036,100901,v3.1.2 11/1/2010,002,0000000,1446603630,45.43,45.43,10.004,09.976,4.541,4.554,016.0,015.8,03.8,03.6,007.4,017.3,009.4,0001,0000,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,031.7,031.2,000.6,007.5,-00.3,-0.08,00.00,01751.85 20151104022106,100901,v3.1.2 11/1/2010,002,0000000,1446603660,45.43,45.41,10.004,09.962,4.541,4.558,016.6,015.5,03.8,03.0,007.4,017.3,009.4,0001,-001,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,029.4,029.0,000.5,007.4,-00.3,-0.09,00.00,01751.85 20151104022136,100901,v3.1.2 11/1/2010,002,0000000,1446603690,45.44,45.41,10.002,09.967,4.543,4.556,017.4,015.1,03.8,03.2,007.5,017.3,009.5,0001,-001,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,029.4,029.0,000.5,007.4,-00.3,-0.09,00.00,01751.85 20151104022206,100901,v3.1.2 11/1/2010,002,0000000,1446603720,45.49,45.49,10.022,10.004,4.539,4.548,018.7,016.3,04.6,04.6,007.5,017.3,009.5,0001,-001,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,027.6,026.7,000.9,007.4,-00.3,-0.03,00.00,01751.85 20151104022236,100901,v3.1.2 11/1/2010,002,0000000,1446603750,45.51,45.51,10.014,09.994,4.544,4.554,022.0,020.8,05.0,04.9,007.5,017.3,009.5,0001,-001,0990.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,027.6,026.7,000.9,007.4,-00.3,-0.03,00.00,01751.85 20151104022306,100901,v3.1.2 11/1/2010,002,0000000,1446603780,45.51,45.51,10.009,09.983,4.547,4.559,024.7,023.9,05.0,04.8,007.5,017.3,009.5,0001,-001,0990.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,023.2,022.0,001.2,007.5,-00.3,00.00,00.00,01751.85 20151104022336,100901,v3.1.2 11/1/2010,002,0000000,1446603810,45.46,45.46,09.994,09.974,4.548,4.558,022.7,021.6,04.0,04.1,007.5,017.3,009.5,0001,-001,0990.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,023.2,022.0,001.2,007.5,-00.3,00.00,00.00,01751.85 20151104022406,100901,v3.1.2 11/1/2010,002,0000000,1446603840,45.52,45.53,10.045,10.019,4.531,4.544,021.5,020.9,06.2,06.1,007.5,017.3,009.5,0001,-001,0990.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,020.2,019.2,000.9,007.5,-00.4,-0.03,00.00,01751.85 20151104022436,100901,v3.1.2 11/1/2010,002,0000000,1446603870,45.56,45.57,10.062,10.034,4.528,4.541,032.6,031.6,10.2,09.6,007.4,017.3,009.4,0001,-001,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.15,020.2,019.2,000.9,007.5,-00.4,-0.03,00.00,01751.85 20151104022506,100901,v3.1.2 11/1/2010,002,0000000,1446603900,45.56,45.56,10.034,10.021,4.541,4.547,043.2,042.3,09.5,10.2,007.4,017.3,009.4,0001,-002,0990.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.15,024.9,023.8,001.2,007.5,-00.3,-0.00,00.00,01751.85 20151104022536,100901,v3.1.2 11/1/2010,002,0000000,1446603930,45.55,45.55,10.006,09.975,4.552,4.567,042.5,044.0,08.1,08.2,007.4,017.3,009.4,0001,-001,0990.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.14,024.9,023.8,001.2,007.5,-00.3,-0.00,00.00,01751.85 20151104022606,100901,v3.1.2 11/1/2010,002,0000000,1446603960,45.53,45.55,10.023,09.996,4.543,4.557,038.4,039.7,08.0,07.9,007.3,017.3,009.3,0001,-001,0990.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.12,029.3,028.6,000.7,007.4,-00.3,-0.06,00.00,01751.85 20151104022636,100901,v3.1.2 11/1/2010,002,0000000,1446603990,45.54,45.54,10.031,10.008,4.539,4.550,034.3,034.1,07.8,07.9,007.4,017.3,009.4,0001,-001,0990.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.06,029.3,028.6,000.7,007.4,-00.3,-0.06,00.00,01751.85 20151104022706,100901,v3.1.2 11/1/2010,002,0000000,1446604020,45.53,45.53,09.997,09.968,4.554,4.567,033.0,032.7,05.9,05.6,007.4,017.3,009.4,0001,0000,0990.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.08,032.2,031.9,000.3,007.4,-00.3,-0.12,00.00,01751.85 20151104022736,100901,v3.1.2 11/1/2010,002,0000000,1446604050,45.50,45.50,10.001,09.977,4.549,4.560,027.9,027.5,04.7,04.8,007.4,017.3,009.4,0001,0000,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.09,032.2,031.9,000.3,007.4,-00.3,-0.12,00.00,01751.85 20151104022806,100901,v3.1.2 11/1/2010,002,0000000,1446604080,45.48,45.49,10.005,09.980,4.546,4.559,022.8,022.4,04.7,04.5,007.3,017.3,009.4,0001,0000,0990.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,031.8,031.6,000.2,007.4,-00.3,-0.13,00.00,01751.85 20151104022836,100901,v3.1.2 11/1/2010,002,0000000,1446604110,45.47,45.46,10.002,09.974,4.546,4.558,021.6,020.8,04.3,04.0,007.4,017.3,009.3,0001,-001,0990.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,031.8,031.6,000.2,007.4,-00.3,-0.13,00.00,01751.85 20151104022906,100901,v3.1.2 11/1/2010,002,0000000,1446604140,45.42,45.41,09.991,09.954,4.546,4.562,018.8,017.0,03.5,02.6,007.4,017.3,009.4,0001,-001,0990.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,031.2,030.8,000.4,007.4,-00.3,-0.10,00.00,01751.85 20151104022936,100901,v3.1.2 11/1/2010,002,0000000,1446604170,45.50,45.49,10.039,10.018,4.532,4.541,017.0,014.4,04.9,04.8,007.5,017.3,009.5,0001,-001,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,031.2,030.8,000.4,007.4,-00.3,-0.10,00.00,01751.85 20151104023006,100901,v3.1.2 11/1/2010,002,0000000,1446604200,45.51,45.51,10.022,09.998,4.541,4.552,020.9,019.2,05.1,05.0,007.5,017.3,009.5,0001,-001,0990.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.25,026.8,026.2,000.6,007.4,-00.3,-0.08,00.00,01751.85 20151104023036,100901,v3.1.2 11/1/2010,002,0000000,1446604230,45.49,45.50,10.009,09.987,4.544,4.556,022.9,022.3,04.5,04.5,007.5,017.3,009.5,0001,-001,0990.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,026.8,026.2,000.6,007.4,-00.3,-0.08,00.00,01751.85 20151104023106,100901,v3.1.2 11/1/2010,002,0000000,1446604260,45.51,45.51,10.009,09.982,4.547,4.559,023.4,022.8,05.0,04.8,007.5,017.3,009.5,0001,-001,0990.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,023.8,022.8,001.0,007.4,-00.3,-0.03,00.00,01751.85 20151104023136,100901,v3.1.2 11/1/2010,002,0000000,1446604290,45.50,45.49,10.016,09.987,4.542,4.554,023.2,022.1,04.8,04.5,007.5,017.3,009.5,0001,-001,0990.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,023.8,022.8,001.0,007.4,-00.3,-0.03,00.00,01751.85 20151104023206,100901,v3.1.2 11/1/2010,002,0000000,1446604320,45.52,45.53,10.038,10.006,4.535,4.550,022.9,021.0,06.3,05.5,007.5,017.3,009.5,0001,-001,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,021.8,020.5,001.3,007.4,-00.3,00.01,00.00,01751.85 20151104023236,100901,v3.1.2 11/1/2010,002,0000000,1446604350,45.53,45.53,10.054,10.031,4.529,4.539,027.0,024.7,07.6,07.4,007.5,017.3,009.5,0001,-001,0990.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.31,021.8,020.5,001.3,007.4,-00.3,00.01,00.00,01751.85 20151104023306,100901,v3.1.2 11/1/2010,002,0000000,1446604380,45.52,45.53,10.010,09.991,4.548,4.557,030.3,029.1,06.1,06.3,007.4,017.3,009.5,0001,-001,0990.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.19,023.3,021.8,001.4,007.5,-00.3,00.03,00.00,01751.85 20151104023336,100901,v3.1.2 11/1/2010,002,0000000,1446604410,45.53,45.54,10.034,10.003,4.537,4.553,031.1,031.6,07.3,07.1,007.4,017.3,009.4,0001,-001,0990.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.02,023.3,021.8,001.4,007.5,-00.3,00.03,00.00,01751.85 20151104023406,100901,v3.1.2 11/1/2010,002,0000000,1446604440,45.47,45.47,09.978,09.958,4.557,4.566,028.4,027.9,04.3,04.2,007.4,017.3,009.4,0001,-001,0990.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,025.2,024.0,001.2,007.5,-00.3,-0.00,00.00,01751.85 20151104023436,100901,v3.1.2 11/1/2010,002,0000000,1446604470,45.52,45.52,10.023,09.986,4.542,4.558,025.6,024.1,05.6,05.0,007.5,017.3,009.5,0001,-001,0990.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.22,025.2,024.0,001.2,007.5,-00.3,-0.00,00.00,01751.85 20151104023506,100901,v3.1.2 11/1/2010,002,0000000,1446604500,45.52,45.52,10.014,09.987,4.546,4.557,025.8,023.8,05.5,04.9,007.5,017.3,009.5,0001,-002,0990.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.29,026.2,024.9,001.3,007.5,-00.3,00.01,00.00,01751.85 20151104023536,100901,v3.1.2 11/1/2010,002,0000000,1446604530,45.52,45.53,10.041,10.025,4.534,4.542,025.9,023.8,06.6,06.8,007.6,017.3,009.6,0001,-002,0990.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.30,026.2,024.9,001.3,007.5,-00.3,00.01,00.00,01751.85 20151104023606,100901,v3.1.2 11/1/2010,002,0000000,1446604560,45.52,45.53,10.010,09.985,4.547,4.560,027.3,026.4,05.7,05.4,007.6,017.3,009.6,0001,-002,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.15,026.9,025.6,001.3,007.5,-00.3,00.01,00.00,01751.85 20151104023636,100901,v3.1.2 11/1/2010,002,0000000,1446604590,45.52,45.52,10.015,09.995,4.545,4.554,027.1,026.3,05.3,05.5,007.5,017.3,009.6,0001,-001,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,026.9,025.6,001.3,007.5,-00.3,00.01,00.00,01751.85 20151104023706,100901,v3.1.2 11/1/2010,002,0000000,1446604620,45.52,45.53,10.038,10.019,4.535,4.544,023.1,023.5,05.8,06.3,007.5,017.3,009.5,0001,-001,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.00,027.0,026.1,000.9,007.5,-00.3,-0.04,00.00,01751.85 20151104023736,100901,v3.1.2 11/1/2010,002,0000000,1446604650,45.54,45.55,10.064,10.039,4.525,4.537,026.3,027.7,08.4,08.7,007.4,017.3,009.4,0001,0000,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.13,027.0,026.1,000.9,007.5,-00.3,-0.04,00.00,01751.85 20151104023806,100901,v3.1.2 11/1/2010,002,0000000,1446604680,45.55,45.56,10.039,10.017,4.537,4.548,035.0,036.9,08.7,09.3,007.3,017.3,009.3,0001,-001,0990.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.19,027.9,027.7,000.3,007.5,-00.3,-0.12,00.00,01751.85 20151104023836,100901,v3.1.2 11/1/2010,002,0000000,1446604710,45.51,45.50,09.975,09.937,4.562,4.579,035.8,035.8,05.0,04.3,007.3,017.3,009.3,0001,-001,0990.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.03,027.9,027.7,000.3,007.5,-00.3,-0.12,00.00,01751.85 20151104023906,100901,v3.1.2 11/1/2010,002,0000000,1446604740,45.51,45.51,10.013,09.988,4.545,4.556,026.8,024.9,05.0,04.8,007.4,017.3,009.4,0001,-001,0990.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.28,027.6,027.1,000.5,007.5,-00.3,-0.08,00.00,01751.85 20151104023936,100901,v3.1.2 11/1/2010,002,0000000,1446604770,45.53,45.53,10.029,10.006,4.540,4.550,024.5,023.3,06.3,06.4,007.4,017.3,009.4,0001,-001,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.18,027.6,027.1,000.5,007.5,-00.3,-0.08,00.00,01751.85 20151104024006,100901,v3.1.2 11/1/2010,002,0000000,1446604800,45.50,45.51,10.008,09.987,4.546,4.557,025.7,025.2,04.9,04.9,007.4,017.3,009.4,0001,-001,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,027.6,027.4,000.2,007.4,-00.3,-0.12,00.00,01751.85 20151104024036,100901,v3.1.2 11/1/2010,002,0000000,1446604830,45.49,45.50,10.003,09.981,4.547,4.559,022.9,023.2,04.4,04.6,007.4,017.3,009.4,0001,0000,0990.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,027.6,027.4,000.2,007.4,-00.3,-0.12,00.00,01751.85 20151104024106,100901,v3.1.2 11/1/2010,002,0000000,1446604860,45.46,45.45,10.002,09.970,4.545,4.559,020.6,020.9,04.1,03.9,007.4,017.3,009.4,0001,0000,0990.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,026.3,026.3,000.0,007.4,-00.3,-0.15,00.00,01751.85 20151104024136,100901,v3.1.2 11/1/2010,002,0000000,1446604890,45.43,45.41,10.001,09.970,4.542,4.555,017.9,016.6,03.8,03.4,007.4,017.3,009.4,0001,-001,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,026.3,026.3,000.0,007.4,-00.3,-0.15,00.00,01751.85 20151104024206,100901,v3.1.2 11/1/2010,002,0000000,1446604920,45.48,45.47,10.017,09.989,4.540,4.552,018.1,016.4,04.5,04.2,007.5,017.3,009.5,0001,-001,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,025.3,024.9,000.4,007.4,-00.3,-0.10,00.00,01751.85 20151104024236,100901,v3.1.2 11/1/2010,002,0000000,1446604950,45.42,45.42,09.993,09.967,4.546,4.557,019.1,017.5,03.7,03.5,007.4,017.3,009.4,0001,0000,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,025.3,024.9,000.4,007.4,-00.3,-0.10,00.00,01751.85 20151104024306,100901,v3.1.2 11/1/2010,002,0000000,1446604980,45.49,45.49,10.023,10.000,4.539,4.549,018.9,017.5,04.6,04.6,007.4,017.3,009.4,0001,0000,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,022.0,021.0,001.1,007.4,-00.3,-0.02,00.00,01751.85 20151104024336,100901,v3.1.2 11/1/2010,002,0000000,1446605010,45.56,45.56,10.097,10.076,4.513,4.522,026.5,026.7,10.2,10.7,007.4,017.3,009.4,0001,-001,0991.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.01,022.0,021.0,001.1,007.4,-00.3,-0.02,00.00,01751.85 20151104024406,100901,v3.1.2 11/1/2010,002,0000000,1446605040,45.57,45.57,10.045,10.019,4.537,4.549,042.5,043.7,10.8,11.1,007.4,017.3,009.4,0001,-002,0991.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.11,025.2,024.7,000.4,007.4,-00.3,-0.10,00.00,01751.85 20151104024436,100901,v3.1.2 11/1/2010,002,0000000,1446605070,45.53,45.53,09.953,09.923,4.574,4.588,045.2,045.7,05.3,05.1,007.3,017.3,009.3,0001,-001,0990.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.03,025.2,024.7,000.4,007.4,-00.3,-0.10,00.00,01751.85 20151104024506,100901,v3.1.2 11/1/2010,002,0000000,1446605100,45.42,45.42,09.975,09.951,4.553,4.564,027.9,026.9,03.6,03.4,007.3,017.3,009.3,0001,0000,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.16,025.6,025.1,000.5,007.4,-00.3,-0.08,00.00,01751.85 20151104024536,100901,v3.1.2 11/1/2010,002,0000000,1446605130,45.52,45.53,10.042,10.019,4.533,4.544,020.4,018.5,06.4,06.0,007.4,017.3,009.4,0001,0000,0990.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,025.6,025.1,000.5,007.4,-00.3,-0.08,00.00,01751.85 20151104024606,100901,v3.1.2 11/1/2010,002,0000000,1446605160,45.52,45.53,10.032,10.010,4.537,4.549,025.3,023.7,06.2,05.9,007.4,017.4,009.4,0001,-001,0990.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.24,026.5,025.7,000.9,007.4,-00.3,-0.04,00.00,01751.85 20151104024636,100901,v3.1.2 11/1/2010,002,0000000,1446605190,45.53,45.54,10.025,10.000,4.542,4.554,030.9,029.7,07.4,07.2,007.4,017.4,009.4,0001,-002,0990.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.19,026.5,025.7,000.9,007.4,-00.3,-0.04,00.00,01751.85 20151104024706,100901,v3.1.2 11/1/2010,002,0000000,1446605220,45.51,45.49,09.990,09.950,4.555,4.571,031.9,030.3,05.1,04.2,007.5,017.4,009.5,0001,-002,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.23,029.3,028.4,000.9,007.4,-00.3,-0.04,00.00,01751.85 20151104024736,100901,v3.1.2 11/1/2010,002,0000000,1446605250,45.51,45.51,10.021,10.005,4.542,4.549,024.7,022.4,05.1,05.2,007.5,017.4,009.5,0001,-001,0990.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.32,029.3,028.4,000.9,007.4,-00.3,-0.04,00.00,01751.85 20151104024806,100901,v3.1.2 11/1/2010,002,0000000,1446605280,45.51,45.51,10.010,09.977,4.546,4.561,022.9,021.9,05.0,04.6,007.5,017.4,009.5,0001,-001,0990.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,030.1,029.3,000.8,007.4,-00.3,-0.05,00.00,01751.85 20151104024836,100901,v3.1.2 11/1/2010,002,0000000,1446605310,45.41,45.41,09.979,09.952,4.551,4.563,021.5,020.5,03.4,02.9,007.5,017.4,009.5,0001,-001,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,030.1,029.3,000.8,007.4,-00.3,-0.05,00.00,01751.85 20151104024906,100901,v3.1.2 11/1/2010,002,0000000,1446605340,45.45,45.44,10.019,09.985,4.537,4.551,017.1,015.2,04.3,03.8,007.5,017.4,009.5,0001,-001,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,025.0,023.6,001.4,007.4,-00.3,00.02,00.00,01751.85 20151104024936,100901,v3.1.2 11/1/2010,002,0000000,1446605370,45.52,45.51,10.042,10.015,4.532,4.544,018.6,016.4,05.5,05.0,007.5,017.4,009.5,0001,-001,0990.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.31,025.0,023.6,001.4,007.4,-00.3,00.02,00.00,01751.85 20151104025006,100901,v3.1.2 11/1/2010,002,0000000,1446605400,45.52,45.52,10.025,10.006,4.540,4.549,022.7,020.4,05.3,05.3,007.5,017.4,009.5,0001,-001,0990.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,024.0,022.3,001.7,007.5,-00.3,00.06,00.00,01751.85 20151104025036,100901,v3.1.2 11/1/2010,002,0000000,1446605430,45.52,45.53,10.027,10.002,4.540,4.552,026.8,026.3,06.5,06.5,007.5,017.4,009.5,0001,-001,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.11,024.0,022.3,001.7,007.5,-00.3,00.06,00.00,01751.85 20151104025106,100901,v3.1.2 11/1/2010,002,0000000,1446605460,45.54,45.55,10.066,10.037,4.524,4.538,030.1,029.7,08.7,08.3,007.4,017.4,009.4,0001,-001,0990.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.08,024.9,023.5,001.4,007.5,-00.3,00.02,00.00,01751.85 20151104025136,100901,v3.1.2 11/1/2010,002,0000000,1446605490,45.54,45.55,10.027,10.014,4.541,4.548,034.7,033.1,08.0,08.1,007.4,017.4,009.4,0001,-001,0990.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.23,024.9,023.5,001.4,007.5,-00.3,00.02,00.00,01751.85 20151104025206,100901,v3.1.2 11/1/2010,002,0000000,1446605520,45.53,45.53,09.992,09.966,4.557,4.569,038.2,037.5,06.6,06.6,007.4,017.4,009.4,0001,-001,0990.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.12,026.2,025.0,001.2,007.5,-00.3,00.00,00.00,01751.85 20151104025236,100901,v3.1.2 11/1/2010,002,0000000,1446605550,45.53,45.53,10.017,09.996,4.546,4.555,035.4,036.1,07.2,07.6,007.4,017.4,009.4,0001,-001,0990.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.05,026.2,025.0,001.2,007.5,-00.3,00.00,00.00,01751.85 20151104025306,100901,v3.1.2 11/1/2010,002,0000000,1446605580,45.52,45.53,10.019,09.995,4.543,4.556,030.7,031.3,06.3,06.4,007.3,017.4,009.3,0001,0000,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.04,027.7,026.8,000.9,007.4,-00.3,-0.04,00.00,01751.85 20151104025336,100901,v3.1.2 11/1/2010,002,0000000,1446605610,45.49,45.50,09.989,09.966,4.554,4.565,027.2,027.2,04.6,04.5,007.3,017.4,009.3,0001,0000,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.04,027.7,026.8,000.9,007.4,-00.3,-0.04,00.00,01751.85 20151104025406,100901,v3.1.2 11/1/2010,002,0000000,1446605640,45.52,45.53,10.021,10.003,4.542,4.551,025.3,024.8,05.5,05.7,007.3,017.4,009.3,0001,0000,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,029.4,028.8,000.6,007.4,-00.3,-0.07,00.00,01751.85 20151104025436,100901,v3.1.2 11/1/2010,002,0000000,1446605670,45.52,45.53,10.030,10.006,4.539,4.550,026.6,027.1,06.7,06.9,007.3,017.4,009.3,0001,-001,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.03,029.4,028.8,000.6,007.4,-00.3,-0.07,00.00,01751.85 20151104025506,100901,v3.1.2 11/1/2010,002,0000000,1446605700,45.55,45.55,10.048,10.023,4.533,4.544,031.4,032.2,08.3,08.5,007.3,017.4,009.3,0001,-001,0990.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.07,031.1,031.1,000.0,007.4,-00.3,-0.15,00.00,01751.85 20151104025536,100901,v3.1.2 11/1/2010,002,0000000,1446605730,45.53,45.54,09.987,09.959,4.559,4.572,034.8,034.9,05.8,05.7,007.3,017.4,009.3,0001,0000,0990.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.02,031.1,031.1,000.0,007.4,-00.3,-0.15,00.00,01751.85 20151104025606,100901,v3.1.2 11/1/2010,002,0000000,1446605760,45.51,45.53,10.003,09.977,4.550,4.563,030.1,030.0,05.2,05.1,007.3,017.4,009.3,0001,0000,0990.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.05,031.1,031.2,-00.1,007.3,-00.3,-0.16,00.00,01751.85 20151104025636,100901,v3.1.2 11/1/2010,002,0000000,1446605790,45.47,45.48,10.001,09.985,4.546,4.555,022.5,022.4,04.4,04.6,007.3,017.4,009.3,0001,0000,0990.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,031.1,031.2,-00.1,007.3,-00.3,-0.16,00.00,01751.85 20151104025706,100901,v3.1.2 11/1/2010,002,0000000,1446605820,45.53,45.53,10.049,10.019,4.531,4.544,023.0,022.7,06.8,06.5,007.3,017.4,009.3,0001,-001,0990.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,028.1,028.2,-00.1,007.3,-00.3,-0.16,00.00,01751.85 20151104025736,100901,v3.1.2 11/1/2010,002,0000000,1446605850,45.53,45.53,10.017,09.990,4.545,4.558,027.7,028.0,06.0,06.1,007.4,017.4,009.3,0001,-001,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.00,028.1,028.2,-00.1,007.3,-00.3,-0.16,00.00,01751.85 20151104025806,100901,v3.1.2 11/1/2010,002,0000000,1446605880,45.52,45.53,10.021,10.000,4.542,4.553,028.4,029.3,06.0,06.3,007.4,017.4,009.4,0001,-001,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.08,027.6,027.8,-00.2,007.3,-00.3,-0.17,00.00,01751.85 20151104025836,100901,v3.1.2 11/1/2010,002,0000000,1446605910,45.56,45.57,10.079,10.045,4.520,4.536,031.8,032.7,10.2,09.9,007.3,017.4,009.3,0001,-001,0990.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.07,027.6,027.8,-00.2,007.3,-00.3,-0.17,00.00,01751.85 20151104025906,100901,v3.1.2 11/1/2010,002,0000000,1446605940,45.53,45.53,09.993,09.965,4.556,4.569,037.3,038.2,06.6,06.7,007.3,017.4,009.3,0001,-001,0991.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.07,030.0,030.5,-00.5,007.3,-00.3,-0.21,00.00,01751.85 20151104025936,100901,v3.1.2 11/1/2010,002,0000000,1446605970,45.51,45.51,09.997,09.971,4.552,4.564,031.3,031.8,04.9,05.0,007.3,017.4,009.3,0001,0000,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.03,030.0,030.5,-00.5,007.3,-00.3,-0.21,00.00,01751.85