20151104090006,100901,v3.1.2 11/1/2010,002,0000000,1446627600,45.55,45.56,10.039,10.016,4.537,4.549,035.1,036.2,08.8,09.1,007.8,017.5,009.8,0070,-072,0991.6,-50.0,00.0,01.3,1.000,-00.3,-00.3,-0.07,032.8,033.2,-00.4,007.8,-00.3,-0.17,00.00,01751.85 20151104090036,100901,v3.1.2 11/1/2010,002,0000000,1446627630,45.51,45.51,09.981,09.947,4.560,4.575,035.3,036.2,05.0,04.7,007.8,017.5,009.8,0064,-071,0991.6,-50.0,00.0,01.3,1.000,-00.3,-00.2,-0.05,032.8,033.2,-00.4,007.8,-00.3,-0.17,00.00,01751.85 20151104090106,100901,v3.1.2 11/1/2010,002,0000000,1446627660,45.56,45.56,10.085,10.057,4.518,4.530,033.2,032.4,10.6,10.2,007.8,017.5,009.8,0055,-072,0991.6,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.16,033.6,033.8,-00.2,007.8,-00.3,-0.14,00.00,01751.85 20151104090136,100901,v3.1.2 11/1/2010,002,0000000,1446627690,45.56,45.55,10.021,09.998,4.546,4.556,039.6,038.5,08.7,08.8,007.8,017.5,009.8,0047,-073,0991.6,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.19,033.6,033.8,-00.2,007.8,-00.3,-0.14,00.00,01751.85 20151104090206,100901,v3.1.2 11/1/2010,002,0000000,1446627720,45.53,45.55,10.010,09.997,4.549,4.556,040.4,040.3,07.6,08.2,007.8,017.5,009.8,0045,-073,0991.5,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.06,036.8,037.0,-00.1,007.8,-00.3,-0.14,00.00,01751.85 20151104090236,100901,v3.1.2 11/1/2010,002,0000000,1446627750,45.53,45.54,10.031,09.999,4.539,4.554,035.2,036.2,07.8,07.8,007.8,017.6,009.8,0047,-072,0991.7,-50.0,00.0,01.3,1.000,-00.3,-00.1,-0.07,036.8,037.0,-00.1,007.8,-00.3,-0.14,00.00,01751.85 20151104090306,100901,v3.1.2 11/1/2010,002,0000000,1446627780,45.57,45.58,10.058,10.036,4.531,4.541,039.8,041.1,11.0,11.4,007.8,017.6,009.8,0049,-073,0991.6,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.11,036.8,037.2,-00.4,007.8,-00.3,-0.18,00.00,01751.85 20151104090336,100901,v3.1.2 11/1/2010,002,0000000,1446627810,45.53,45.54,09.968,09.938,4.568,4.582,044.4,045.4,06.5,06.5,007.8,017.6,009.8,0050,-073,0991.6,-50.0,00.0,01.9,1.000,-00.3,-00.1,-0.08,036.8,037.2,-00.4,007.8,-00.3,-0.18,00.00,01751.85 20151104090406,100901,v3.1.2 11/1/2010,002,0000000,1446627840,45.51,45.51,09.988,09.959,4.556,4.569,033.8,034.3,04.8,04.7,007.8,017.6,009.8,0050,-073,0991.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.01,036.5,036.9,-00.4,007.8,-00.3,-0.18,00.00,01751.85 20151104090436,100901,v3.1.2 11/1/2010,002,0000000,1446627870,45.53,45.53,10.050,10.026,4.530,4.541,025.8,025.7,07.4,07.5,007.9,017.6,009.9,0048,-072,0991.6,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.06,036.5,036.9,-00.4,007.8,-00.3,-0.18,00.00,01751.85 20151104090506,100901,v3.1.2 11/1/2010,002,0000000,1446627900,45.52,45.53,10.010,09.987,4.548,4.559,028.8,028.6,05.9,05.9,007.9,017.6,009.9,0046,-073,0991.6,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.08,035.2,035.3,-00.1,007.8,-00.3,-0.15,00.00,01751.85 20151104090536,100901,v3.1.2 11/1/2010,002,0000000,1446627930,45.52,45.53,10.014,09.993,4.546,4.557,029.8,029.1,06.0,06.0,007.9,017.7,009.9,0047,-073,0991.5,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.15,035.2,035.3,-00.1,007.8,-00.3,-0.15,00.00,01751.85 20151104090606,100901,v3.1.2 11/1/2010,002,0000000,1446627960,45.54,45.53,10.054,10.025,4.529,4.542,028.8,028.4,07.9,07.8,007.9,017.7,009.9,0051,-073,0991.5,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.10,034.3,034.5,-00.2,007.8,-00.3,-0.16,00.00,01751.85 20151104090636,100901,v3.1.2 11/1/2010,002,0000000,1446627990,45.57,45.57,10.066,10.036,4.527,4.541,037.4,037.2,11.0,10.7,007.9,017.7,009.9,0055,-074,0991.6,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.08,034.3,034.5,-00.2,007.8,-00.3,-0.16,00.00,01751.85 20151104090706,100901,v3.1.2 11/1/2010,002,0000000,1446628020,45.54,45.56,10.002,09.984,4.553,4.563,045.5,044.0,08.4,08.2,007.9,017.7,009.9,0059,-074,0991.6,-50.0,00.0,01.8,1.000,-00.3,-00.2,00.24,035.3,035.3,000.1,007.9,-00.3,-0.13,00.00,01751.85 20151104090736,100901,v3.1.2 11/1/2010,002,0000000,1446628050,45.53,45.53,09.990,09.976,4.558,4.564,040.3,038.6,06.4,06.8,007.9,017.7,009.9,0065,-073,0991.6,-50.0,00.0,01.4,1.000,-00.3,-00.2,00.27,035.3,035.3,000.1,007.9,-00.3,-0.13,00.00,01751.85 20151104090806,100901,v3.1.2 11/1/2010,002,0000000,1446628080,45.53,45.53,10.024,09.999,4.543,4.554,033.6,033.6,07.3,07.5,007.9,017.8,010.0,0071,-072,0991.6,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.07,034.1,033.8,000.3,007.9,-00.3,-0.09,00.00,01751.85 20151104090836,100901,v3.1.2 11/1/2010,002,0000000,1446628110,45.52,45.53,09.990,09.967,4.557,4.568,030.9,032.5,05.1,05.7,007.9,017.8,010.0,0077,-072,0991.5,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.12,034.1,033.8,000.3,007.9,-00.3,-0.09,00.00,01751.85 20151104090906,100901,v3.1.2 11/1/2010,002,0000000,1446628140,45.55,45.55,10.056,10.035,4.529,4.539,030.0,033.2,08.3,09.3,008.0,017.8,010.0,0085,-071,0991.4,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.31,033.3,033.6,-00.2,007.9,-00.3,-0.15,00.00,01751.85 20151104090936,100901,v3.1.2 11/1/2010,002,0000000,1446628170,45.53,45.54,10.018,09.988,4.545,4.560,033.2,036.5,07.4,07.7,008.0,017.8,010.0,0089,-071,0991.6,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.32,033.3,033.6,-00.2,007.9,-00.3,-0.15,00.00,01751.85 20151104091006,100901,v3.1.2 11/1/2010,002,0000000,1446628200,45.56,45.58,10.060,10.039,4.529,4.540,039.9,041.8,10.7,11.2,008.0,017.8,010.0,0089,-072,0991.8,-50.0,00.0,01.7,1.000,-00.3,-00.4,-0.16,035.6,036.2,-00.7,007.9,-00.3,-0.20,00.00,01751.85 20151104091036,100901,v3.1.2 11/1/2010,002,0000000,1446628230,45.58,45.58,10.037,10.010,4.541,4.553,047.1,048.7,10.9,11.3,008.0,017.8,010.0,0086,-073,0991.6,-50.0,00.0,02.1,1.000,-00.3,-00.4,-0.12,035.6,036.2,-00.7,007.9,-00.3,-0.20,00.00,01751.85 20151104091106,100901,v3.1.2 11/1/2010,002,0000000,1446628260,45.55,45.56,10.002,09.974,4.554,4.568,047.2,048.6,08.5,08.6,008.0,017.9,010.0,0080,-072,0991.7,-50.0,00.0,02.1,1.000,-00.3,-00.3,-0.11,039.2,040.3,-01.0,008.0,-00.3,-0.24,00.00,01751.85 20151104091136,100901,v3.1.2 11/1/2010,002,0000000,1446628290,45.55,45.55,10.025,10.000,4.543,4.555,039.9,040.8,08.3,08.6,008.0,017.9,010.0,0076,-072,0991.6,-50.0,00.0,01.6,1.000,-00.3,-00.3,-0.04,039.2,040.3,-01.0,008.0,-00.3,-0.24,00.00,01751.85 20151104091206,100901,v3.1.2 11/1/2010,002,0000000,1446628320,45.53,45.55,10.010,09.982,4.549,4.563,037.7,038.7,07.9,07.8,008.0,017.9,010.0,0074,-073,0991.6,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.05,037.7,039.2,-01.5,008.0,-00.3,-0.30,00.00,01751.85 20151104091236,100901,v3.1.2 11/1/2010,002,0000000,1446628350,45.54,45.55,10.025,09.997,4.543,4.557,037.4,038.0,08.2,08.0,008.0,017.9,010.0,0071,-072,0991.6,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.01,037.7,039.2,-01.5,008.0,-00.3,-0.30,00.00,01751.85 20151104091306,100901,v3.1.2 11/1/2010,002,0000000,1446628380,45.53,45.54,10.022,09.999,4.543,4.554,033.4,033.2,07.0,07.1,008.1,018.0,010.1,0067,-072,0991.6,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.09,037.6,039.1,-01.5,008.0,-00.3,-0.29,00.00,01751.85 20151104091336,100901,v3.1.2 11/1/2010,002,0000000,1446628410,45.57,45.58,10.083,10.064,4.519,4.529,036.2,035.3,11.3,11.4,008.1,018.0,010.1,0060,-074,0991.7,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.17,037.6,039.1,-01.5,008.0,-00.3,-0.29,00.00,01751.85 20151104091406,100901,v3.1.2 11/1/2010,002,0000000,1446628440,45.57,45.58,10.046,10.022,4.536,4.548,046.2,045.8,11.3,11.3,008.1,018.0,010.1,0052,-075,0991.6,-50.0,00.0,01.9,1.000,-00.3,-00.2,00.10,040.9,041.6,-00.8,008.0,-00.3,-0.21,00.00,01751.85 20151104091436,100901,v3.1.2 11/1/2010,002,0000000,1446628470,45.56,45.57,10.014,09.994,4.550,4.560,048.7,049.0,09.4,09.6,008.1,018.0,010.1,0050,-074,0991.6,-50.0,00.0,02.2,1.000,-00.3,-00.1,00.01,040.9,041.6,-00.8,008.0,-00.3,-0.21,00.00,01751.85 20151104091506,100901,v3.1.2 11/1/2010,002,0000000,1446628500,45.53,45.54,09.983,09.960,4.560,4.572,040.6,040.9,06.1,06.3,008.1,018.1,010.1,0050,-074,0991.8,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.02,041.0,041.4,-00.4,008.0,-00.3,-0.18,00.00,01751.85 20151104091536,100901,v3.1.2 11/1/2010,002,0000000,1446628530,45.52,45.53,10.008,09.974,4.548,4.565,030.0,030.7,05.5,05.2,008.1,018.1,010.1,0051,-074,0991.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.03,041.0,041.4,-00.4,008.0,-00.3,-0.18,00.00,01751.85 20151104091606,100901,v3.1.2 11/1/2010,002,0000000,1446628560,45.54,45.54,10.053,10.021,4.530,4.544,027.8,027.7,07.9,07.6,008.2,018.1,010.2,0051,-074,0991.6,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.07,037.1,037.2,-00.1,008.1,-00.3,-0.14,00.00,01751.85 20151104091636,100901,v3.1.2 11/1/2010,002,0000000,1446628590,45.54,45.54,10.034,10.014,4.538,4.548,032.3,032.0,07.7,08.0,008.2,018.1,010.2,0052,-074,0991.6,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.09,037.1,037.2,-00.1,008.1,-00.3,-0.14,00.00,01751.85 20151104091706,100901,v3.1.2 11/1/2010,002,0000000,1446628620,45.54,45.55,10.022,09.992,4.545,4.559,036.2,037.5,08.0,08.1,008.2,018.1,010.2,0053,-073,0991.7,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.09,036.8,037.0,-00.2,008.1,-00.3,-0.15,00.00,01751.85 20151104091736,100901,v3.1.2 11/1/2010,002,0000000,1446628650,45.52,45.53,09.984,09.959,4.559,4.572,034.5,035.3,05.2,05.2,008.1,018.1,010.1,0053,-073,0991.7,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.04,036.8,037.0,-00.2,008.1,-00.3,-0.15,00.00,01751.85 20151104091806,100901,v3.1.2 11/1/2010,002,0000000,1446628680,45.54,45.54,10.078,10.053,4.519,4.531,027.6,027.8,08.4,08.6,008.1,018.2,010.1,0055,-073,0991.7,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.03,035.7,035.9,-00.2,008.1,-00.3,-0.16,00.00,01751.85 20151104091836,100901,v3.1.2 11/1/2010,002,0000000,1446628710,45.56,45.58,10.067,10.033,4.526,4.543,034.5,035.7,10.7,10.6,008.1,018.2,010.1,0059,-074,0991.7,-50.0,00.0,01.3,1.000,-00.3,-00.2,-0.08,035.7,035.9,-00.2,008.1,-00.3,-0.16,00.00,01751.85 20151104091906,100901,v3.1.2 11/1/2010,002,0000000,1446628740,45.57,45.58,10.077,10.046,4.522,4.537,044.4,043.8,11.7,11.1,008.2,018.2,010.1,0063,-075,0991.8,-50.0,00.0,01.8,1.000,-00.3,-00.2,00.13,035.3,035.5,-00.2,008.2,-00.3,-0.16,00.00,01751.85 20151104091936,100901,v3.1.2 11/1/2010,002,0000000,1446628770,45.54,45.55,09.966,09.954,4.569,4.576,045.6,044.1,07.1,07.6,008.2,018.2,010.2,0068,-075,0991.8,-50.0,00.0,01.8,1.000,-00.3,-00.3,00.25,035.3,035.5,-00.2,008.2,-00.3,-0.16,00.00,01751.85 20151104092006,100901,v3.1.2 11/1/2010,002,0000000,1446628800,45.56,45.56,10.049,10.017,4.534,4.548,041.5,042.0,09.4,09.3,008.2,018.2,010.2,0072,-074,0991.7,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.01,035.5,035.7,-00.2,008.2,-00.3,-0.16,00.00,01751.85 20151104092036,100901,v3.1.2 11/1/2010,002,0000000,1446628830,45.55,45.56,10.016,09.984,4.547,4.563,039.5,039.5,08.7,08.1,008.2,018.2,010.2,0076,-073,0991.6,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.07,035.5,035.7,-00.2,008.2,-00.3,-0.16,00.00,01751.85 20151104092106,100901,v3.1.2 11/1/2010,002,0000000,1446628860,45.55,45.55,10.021,10.012,4.546,4.550,039.7,039.6,07.9,09.0,008.2,018.3,010.2,0076,-073,0991.7,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.09,037.9,038.1,-00.2,008.2,-00.3,-0.15,00.00,01751.85 20151104092136,100901,v3.1.2 11/1/2010,002,0000000,1446628890,45.56,45.57,10.052,10.035,4.532,4.541,038.8,040.9,09.9,10.8,008.2,018.3,010.2,0072,-073,0991.8,-50.0,00.0,01.6,1.000,-00.3,-00.3,-0.19,037.9,038.1,-00.2,008.2,-00.3,-0.15,00.00,01751.85 20151104092206,100901,v3.1.2 11/1/2010,002,0000000,1446628920,45.54,45.56,10.006,09.987,4.551,4.562,042.1,044.7,08.0,08.7,008.2,018.3,010.2,0071,-074,0991.6,-50.0,00.0,01.9,1.000,-00.3,-00.3,-0.26,039.0,039.6,-00.5,008.2,-00.3,-0.19,00.00,01751.85 20151104092236,100901,v3.1.2 11/1/2010,002,0000000,1446628950,45.53,45.54,09.993,09.966,4.557,4.569,040.7,042.4,07.0,07.2,008.2,018.3,010.2,0074,-074,0991.7,-50.0,00.0,01.7,1.000,-00.3,-00.3,-0.15,039.0,039.6,-00.5,008.2,-00.3,-0.19,00.00,01751.85 20151104092306,100901,v3.1.2 11/1/2010,002,0000000,1446628980,45.55,45.56,10.058,10.041,4.529,4.538,036.8,036.7,09.5,09.6,008.2,018.3,010.2,0078,-074,0991.7,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.08,040.9,041.4,-00.5,008.2,-00.3,-0.18,00.00,01751.85 20151104092336,100901,v3.1.2 11/1/2010,002,0000000,1446629010,45.56,45.57,10.012,09.994,4.551,4.560,042.7,042.2,09.4,09.8,008.2,018.4,010.2,0078,-074,0991.6,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.12,040.9,041.4,-00.5,008.2,-00.3,-0.18,00.00,01751.85 20151104092406,100901,v3.1.2 11/1/2010,002,0000000,1446629040,45.56,45.56,10.025,09.997,4.544,4.558,047.0,047.9,09.5,09.6,008.2,018.4,010.2,0075,-074,0991.7,-50.0,00.0,02.1,1.000,-00.3,-00.3,-0.04,041.4,042.2,-00.8,008.2,-00.3,-0.21,00.00,01751.85 20151104092436,100901,v3.1.2 11/1/2010,002,0000000,1446629070,45.53,45.54,09.978,09.948,4.563,4.578,043.2,044.0,07.1,07.0,008.2,018.4,010.2,0068,-074,0991.7,-50.0,00.0,01.8,1.000,-00.3,-00.3,-0.03,041.4,042.2,-00.8,008.2,-00.3,-0.21,00.00,01751.85 20151104092506,100901,v3.1.2 11/1/2010,002,0000000,1446629100,45.56,45.58,10.058,10.047,4.530,4.536,041.2,042.2,10.5,11.4,008.2,018.4,010.2,0063,-074,0991.7,-50.0,00.0,01.7,1.000,-00.3,-00.2,-0.06,041.4,042.2,-00.9,008.2,-00.3,-0.22,00.00,01751.85 20151104092536,100901,v3.1.2 11/1/2010,002,0000000,1446629130,45.52,45.53,09.961,09.927,4.570,4.587,039.2,041.2,05.3,05.3,008.3,018.4,010.2,0064,-074,0991.7,-50.0,00.0,01.6,1.000,-00.3,-00.2,-0.18,041.4,042.2,-00.9,008.2,-00.3,-0.22,00.00,01751.85 20151104092606,100901,v3.1.2 11/1/2010,002,0000000,1446629160,45.53,45.53,10.048,10.027,4.531,4.541,030.9,032.7,07.1,07.7,008.3,018.4,010.3,0064,-074,0991.7,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.15,039.6,040.8,-01.2,008.2,-00.3,-0.27,00.00,01751.85 20151104092636,100901,v3.1.2 11/1/2010,002,0000000,1446629190,45.53,45.54,10.043,10.014,4.534,4.547,027.9,028.9,07.8,07.8,008.3,018.4,010.3,0067,-073,0991.8,-50.0,00.0,00.9,1.000,-00.3,-00.2,-0.05,039.6,040.8,-01.2,008.2,-00.3,-0.27,00.00,01751.85 20151104092706,100901,v3.1.2 11/1/2010,002,0000000,1446629220,45.53,45.53,10.025,09.998,4.541,4.554,032.3,033.4,07.1,07.3,008.3,018.5,010.3,0069,-073,0991.8,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.06,037.7,038.6,-00.9,008.3,-00.3,-0.23,00.00,01751.85 20151104092736,100901,v3.1.2 11/1/2010,002,0000000,1446629250,45.47,45.47,09.974,09.945,4.559,4.573,029.6,030.2,04.3,04.2,008.3,018.5,010.3,0070,-073,0991.7,-50.0,00.0,00.9,1.000,-00.3,-00.3,-0.01,037.7,038.6,-00.9,008.3,-00.3,-0.23,00.00,01751.85 20151104092806,100901,v3.1.2 11/1/2010,002,0000000,1446629280,45.46,45.48,10.005,09.986,4.544,4.554,022.9,023.1,04.3,04.6,008.4,018.5,010.4,0072,-073,0991.7,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.05,034.9,035.8,-01.0,008.3,-00.3,-0.24,00.00,01751.85 20151104092836,100901,v3.1.2 11/1/2010,002,0000000,1446629310,45.53,45.53,10.052,10.025,4.530,4.542,024.3,024.7,07.6,07.6,008.4,018.5,010.4,0075,-073,0991.7,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.04,034.9,035.8,-01.0,008.3,-00.3,-0.24,00.00,01751.85 20151104092906,100901,v3.1.2 11/1/2010,002,0000000,1446629340,45.54,45.56,10.039,10.022,4.537,4.545,032.6,034.1,08.0,08.9,008.4,018.5,010.4,0076,-073,0991.7,-50.0,00.0,01.2,1.000,-00.3,-00.3,-0.12,032.0,033.1,-01.1,008.3,-00.3,-0.25,00.00,01751.85 20151104092936,100901,v3.1.2 11/1/2010,002,0000000,1446629370,45.53,45.54,10.001,09.968,4.553,4.569,036.8,039.3,07.0,07.0,008.3,018.5,010.4,0069,-073,0991.6,-50.0,00.0,01.5,1.000,-00.3,-00.3,-0.24,032.0,033.1,-01.1,008.3,-00.3,-0.25,00.00,01751.85 20151104093006,100901,v3.1.2 11/1/2010,002,0000000,1446629400,45.52,45.54,10.009,09.982,4.548,4.562,032.4,033.5,05.7,05.6,008.3,018.5,010.3,0057,-074,0991.7,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.07,030.2,031.4,-01.1,008.3,-00.3,-0.26,00.00,01751.85 20151104093036,100901,v3.1.2 11/1/2010,002,0000000,1446629430,45.53,45.53,10.029,10.004,4.540,4.551,027.7,027.8,06.8,06.9,008.4,018.6,010.3,0042,-075,0991.7,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.04,030.2,031.4,-01.1,008.3,-00.3,-0.26,00.00,01751.85 20151104093106,100901,v3.1.2 11/1/2010,002,0000000,1446629460,45.52,45.53,10.002,09.975,4.552,4.564,029.1,028.5,05.4,05.1,008.4,018.6,010.4,0030,-075,0991.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,029.9,030.5,-00.7,008.3,-00.3,-0.20,00.00,01751.85 20151104093136,100901,v3.1.2 11/1/2010,002,0000000,1446629490,45.41,45.41,09.970,09.949,4.554,4.565,024.1,022.6,03.3,03.2,008.4,018.6,010.4,0025,-075,0991.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.22,029.9,030.5,-00.7,008.3,-00.3,-0.20,00.00,01751.85 20151104093206,100901,v3.1.2 11/1/2010,002,0000000,1446629520,45.49,45.50,10.022,09.994,4.539,4.552,018.3,018.4,04.5,04.6,008.4,018.6,010.4,0023,-075,0991.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,027.1,027.5,-00.5,008.4,-00.3,-0.19,00.00,01751.85 20151104093236,100901,v3.1.2 11/1/2010,002,0000000,1446629550,45.52,45.54,10.054,10.034,4.528,4.538,020.9,022.0,06.7,07.0,008.5,018.6,010.5,0023,-075,0991.7,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.09,027.1,027.5,-00.5,008.4,-00.3,-0.19,00.00,01751.85 20151104093306,100901,v3.1.2 11/1/2010,002,0000000,1446629580,45.56,45.57,10.079,10.051,4.520,4.534,031.7,032.0,10.3,10.2,008.4,018.6,010.4,0022,-076,0991.5,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.01,028.8,029.3,-00.5,008.4,-00.3,-0.20,00.00,01751.85 20151104093336,100901,v3.1.2 11/1/2010,002,0000000,1446629610,45.57,45.57,10.045,10.025,4.537,4.546,042.7,042.8,10.3,10.7,008.4,018.6,010.4,0022,-076,0991.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.01,028.8,029.3,-00.5,008.4,-00.3,-0.20,00.00,01751.85 20151104093406,100901,v3.1.2 11/1/2010,002,0000000,1446629640,45.54,45.54,09.980,09.962,4.563,4.571,042.0,043.3,06.2,07.1,008.4,018.6,010.4,0022,-076,0991.7,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.13,030.7,031.1,-00.4,008.4,-00.3,-0.20,00.00,01751.85 20151104093436,100901,v3.1.2 11/1/2010,002,0000000,1446629670,45.47,45.48,09.976,09.946,4.558,4.572,030.5,032.0,04.2,04.1,008.4,018.5,010.4,0022,-076,0991.7,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.14,030.7,031.1,-00.4,008.4,-00.3,-0.20,00.00,01751.85 20151104093506,100901,v3.1.2 11/1/2010,002,0000000,1446629700,45.43,45.43,09.991,09.961,4.547,4.561,020.2,020.2,03.7,03.6,008.5,018.6,010.5,0021,-076,0991.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,028.2,028.5,-00.2,008.4,-00.3,-0.18,00.00,01751.85 20151104093536,100901,v3.1.2 11/1/2010,002,0000000,1446629730,45.47,45.45,10.025,09.985,4.536,4.551,017.5,016.2,04.7,03.9,008.5,018.5,010.5,0021,-076,0991.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,028.2,028.5,-00.2,008.4,-00.3,-0.18,00.00,01751.85 20151104093606,100901,v3.1.2 11/1/2010,002,0000000,1446629760,45.57,45.57,10.099,10.082,4.513,4.520,026.7,026.8,10.5,11.4,008.5,018.5,010.5,0021,-076,0991.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.01,027.8,028.1,-00.4,008.5,-00.3,-0.20,00.00,01751.85 20151104093636,100901,v3.1.2 11/1/2010,002,0000000,1446629790,45.57,45.57,10.035,09.997,4.541,4.558,040.9,042.9,09.7,09.4,008.5,018.5,010.5,0021,-077,0991.7,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.21,027.8,028.1,-00.4,008.5,-00.3,-0.20,00.00,01751.85 20151104093706,100901,v3.1.2 11/1/2010,002,0000000,1446629820,45.56,45.57,10.022,09.985,4.546,4.563,044.0,045.1,08.9,08.6,008.5,018.5,010.4,0022,-076,0991.7,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.10,032.9,033.5,-00.6,008.5,-00.3,-0.22,00.00,01751.85 20151104093736,100901,v3.1.2 11/1/2010,002,0000000,1446629850,45.56,45.56,10.040,10.013,4.537,4.550,039.7,039.3,09.1,08.8,008.5,018.5,010.5,0022,-076,0991.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,032.9,033.5,-00.6,008.5,-00.3,-0.22,00.00,01751.85 20151104093806,100901,v3.1.2 11/1/2010,002,0000000,1446629880,45.57,45.58,10.043,10.032,4.537,4.543,041.8,040.8,10.3,10.9,008.5,018.5,010.4,0022,-076,0991.8,-50.0,00.0,01.6,1.000,-00.3,000.0,00.15,034.9,035.2,-00.3,008.5,-00.3,-0.19,00.00,01751.85 20151104093836,100901,v3.1.2 11/1/2010,002,0000000,1446629910,45.55,45.56,09.998,09.971,4.556,4.569,045.0,045.3,08.1,08.1,008.4,018.5,010.4,0022,-076,0991.8,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.01,034.9,035.2,-00.3,008.5,-00.3,-0.19,00.00,01751.85 20151104093906,100901,v3.1.2 11/1/2010,002,0000000,1446629940,45.55,45.55,10.025,09.997,4.544,4.556,039.6,040.1,08.0,08.0,008.4,018.5,010.4,0023,-076,0991.7,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.02,034.5,034.6,-00.1,008.5,-00.3,-0.17,00.00,01751.85 20151104093936,100901,v3.1.2 11/1/2010,002,0000000,1446629970,45.57,45.57,10.049,10.028,4.534,4.544,038.7,038.2,10.0,10.2,008.5,018.5,010.5,0025,-077,0991.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.09,034.5,034.6,-00.1,008.5,-00.3,-0.17,00.00,01751.85 20151104094006,100901,v3.1.2 11/1/2010,002,0000000,1446630000,45.57,45.58,10.058,10.032,4.531,4.543,043.6,043.2,11.1,11.1,008.5,018.5,010.5,0026,-077,0992.0,-50.0,00.0,01.8,1.000,-00.3,000.0,00.08,039.1,039.2,-00.1,008.5,-00.3,-0.16,00.00,01751.85 20151104094036,100901,v3.1.2 11/1/2010,002,0000000,1446630030,45.59,45.59,10.041,10.008,4.541,4.555,050.5,051.6,12.0,12.2,008.5,018.5,010.4,0025,-077,0992.0,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.10,039.1,039.2,-00.1,008.5,-00.3,-0.16,00.00,01751.85 20151104094106,100901,v3.1.2 11/1/2010,002,0000000,1446630060,45.53,45.52,09.949,09.917,4.576,4.590,047.6,047.7,05.3,04.9,008.5,018.5,010.5,0024,-077,0991.9,-50.0,00.0,02.1,1.000,-00.3,000.0,00.02,043.3,043.4,-00.0,008.5,-00.3,-0.16,00.00,01751.85 20151104094136,100901,v3.1.2 11/1/2010,002,0000000,1446630090,45.55,45.55,10.044,10.026,4.535,4.543,035.3,033.6,08.4,08.5,008.5,018.5,010.5,0023,-076,0992.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.25,043.3,043.4,-00.0,008.5,-00.3,-0.16,00.00,01751.85 20151104094206,100901,v3.1.2 11/1/2010,002,0000000,1446630120,45.53,45.54,09.993,09.973,4.556,4.566,032.2,031.8,05.6,05.9,008.5,018.5,010.5,0022,-076,0991.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.08,041.0,040.7,000.3,008.5,-00.3,-0.13,00.00,01751.85 20151104094236,100901,v3.1.2 11/1/2010,002,0000000,1446630150,45.54,45.55,10.049,10.032,4.531,4.541,032.3,033.1,08.3,08.7,008.5,018.5,010.5,0021,-076,0991.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.06,041.0,040.7,000.3,008.5,-00.3,-0.13,00.00,01751.85 20151104094306,100901,v3.1.2 11/1/2010,002,0000000,1446630180,45.55,45.55,10.007,09.976,4.552,4.566,037.6,038.4,07.8,07.9,008.5,018.5,010.5,0021,-076,0992.0,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.07,040.1,040.2,-00.1,008.5,-00.3,-0.17,00.00,01751.85 20151104094336,100901,v3.1.2 11/1/2010,002,0000000,1446630210,45.54,45.55,10.008,09.980,4.550,4.563,039.3,039.9,07.3,07.2,008.5,018.5,010.5,0022,-076,0992.0,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,040.1,040.2,-00.1,008.5,-00.3,-0.17,00.00,01751.85 20151104094406,100901,v3.1.2 11/1/2010,002,0000000,1446630240,45.54,45.55,10.024,10.004,4.543,4.553,034.3,034.6,07.5,07.9,008.5,018.5,010.5,0022,-076,0992.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.01,039.0,039.1,-00.1,008.5,-00.3,-0.17,00.00,01751.85 20151104094436,100901,v3.1.2 11/1/2010,002,0000000,1446630270,45.53,45.54,10.021,09.997,4.544,4.555,032.3,033.4,06.8,07.3,008.5,018.5,010.5,0022,-076,0992.0,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.11,039.0,039.1,-00.1,008.5,-00.3,-0.17,00.00,01751.85 20151104094506,100901,v3.1.2 11/1/2010,002,0000000,1446630300,45.55,45.56,10.059,10.035,4.528,4.540,032.4,034.2,08.7,09.2,008.5,018.5,010.5,0022,-076,0991.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.19,036.8,037.3,-00.5,008.5,-00.3,-0.22,00.00,01751.85 20151104094536,100901,v3.1.2 11/1/2010,002,0000000,1446630330,45.55,45.56,10.012,09.984,4.549,4.563,039.0,040.2,08.4,08.4,008.5,018.5,010.5,0022,-076,0992.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.12,036.8,037.3,-00.5,008.5,-00.3,-0.22,00.00,01751.85 20151104094606,100901,v3.1.2 11/1/2010,002,0000000,1446630360,45.52,45.52,09.992,09.968,4.556,4.567,036.2,036.2,05.1,05.2,008.5,018.5,010.5,0023,-076,0992.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.03,034.5,035.1,-00.5,008.5,-00.3,-0.22,00.00,01751.85 20151104094636,100901,v3.1.2 11/1/2010,002,0000000,1446630390,45.51,45.50,10.012,09.976,4.546,4.561,025.3,024.8,05.1,04.5,008.6,018.5,010.6,0023,-076,0992.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.11,034.5,035.1,-00.5,008.5,-00.3,-0.22,00.00,01751.85 20151104094706,100901,v3.1.2 11/1/2010,002,0000000,1446630420,45.53,45.54,10.064,10.051,4.524,4.531,024.0,022.9,07.6,07.8,008.6,018.5,010.6,0023,-076,0992.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,032.9,033.3,-00.4,008.5,-00.3,-0.20,00.00,01751.85 20151104094736,100901,v3.1.2 11/1/2010,002,0000000,1446630450,45.57,45.57,10.065,10.034,4.528,4.542,034.6,034.9,10.5,10.6,008.6,018.5,010.6,0023,-076,0991.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.01,032.9,033.3,-00.4,008.5,-00.3,-0.20,00.00,01751.85 20151104094806,100901,v3.1.2 11/1/2010,002,0000000,1446630480,45.53,45.53,09.984,09.952,4.560,4.575,038.1,039.0,05.4,05.1,008.6,018.5,010.6,0022,-076,0992.0,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.08,033.0,033.4,-00.4,008.6,-00.3,-0.20,00.00,01751.85 20151104094836,100901,v3.1.2 11/1/2010,002,0000000,1446630510,45.53,45.53,10.041,10.020,4.535,4.544,029.3,029.1,07.1,07.4,008.7,018.5,010.7,0022,-076,0991.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.06,033.0,033.4,-00.4,008.6,-00.3,-0.20,00.00,01751.85 20151104094906,100901,v3.1.2 11/1/2010,002,0000000,1446630540,45.53,45.53,10.032,10.005,4.539,4.551,027.7,028.9,06.6,07.1,008.7,018.5,010.7,0023,-076,0992.1,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.11,031.7,032.3,-00.6,008.6,-00.3,-0.22,00.00,01751.85 20151104094936,100901,v3.1.2 11/1/2010,002,0000000,1446630570,45.51,45.52,09.993,09.966,4.554,4.568,028.6,030.8,04.8,05.1,008.7,018.5,010.7,0023,-075,0992.0,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.23,031.7,032.3,-00.6,008.6,-00.3,-0.22,00.00,01751.85 20151104095006,100901,v3.1.2 11/1/2010,002,0000000,1446630600,45.52,45.53,10.030,10.005,4.538,4.551,025.2,026.1,05.7,05.7,008.7,018.5,010.7,0022,-075,0992.1,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.07,030.2,030.6,-00.4,008.6,-00.3,-0.20,00.00,01751.85 20151104095036,100901,v3.1.2 11/1/2010,002,0000000,1446630630,45.54,45.56,10.053,10.030,4.530,4.542,028.2,028.8,08.5,08.7,008.7,018.5,010.7,0022,-075,0992.0,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.03,030.2,030.6,-00.4,008.6,-00.3,-0.20,00.00,01751.85 20151104095106,100901,v3.1.2 11/1/2010,002,0000000,1446630660,45.56,45.56,10.067,10.038,4.526,4.539,035.9,037.1,09.7,09.9,008.7,018.6,010.7,0023,-076,0992.1,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.11,030.2,030.8,-00.6,008.7,-00.3,-0.23,00.00,01751.85 20151104095136,100901,v3.1.2 11/1/2010,002,0000000,1446630690,45.55,45.56,10.010,09.982,4.550,4.564,040.3,040.9,08.3,08.2,008.7,018.6,010.7,0023,-076,0991.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.04,030.2,030.8,-00.6,008.7,-00.3,-0.23,00.00,01751.85 20151104095206,100901,v3.1.2 11/1/2010,002,0000000,1446630720,45.55,45.55,10.038,10.004,4.537,4.553,038.7,038.8,08.5,08.2,008.7,018.6,010.7,0023,-076,0992.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.03,033.1,034.0,-00.8,008.7,-00.3,-0.26,00.00,01751.85 20151104095236,100901,v3.1.2 11/1/2010,002,0000000,1446630750,45.53,45.53,10.011,09.990,4.548,4.558,034.6,034.5,07.0,07.3,008.7,018.7,010.7,0023,-077,0991.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.04,033.1,034.0,-00.8,008.7,-00.3,-0.26,00.00,01751.85 20151104095306,100901,v3.1.2 11/1/2010,002,0000000,1446630780,45.53,45.53,09.993,09.962,4.556,4.570,033.5,035.1,05.8,06.0,008.8,018.7,010.8,0023,-076,0991.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.16,032.2,033.2,-01.0,008.7,-00.3,-0.27,00.00,01751.85 20151104095336,100901,v3.1.2 11/1/2010,002,0000000,1446630810,45.45,45.45,09.987,09.960,4.551,4.564,025.8,027.8,04.0,04.1,008.8,018.8,010.8,0023,-075,0991.8,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.20,032.2,033.2,-01.0,008.7,-00.3,-0.27,00.00,01751.85 20151104095406,100901,v3.1.2 11/1/2010,002,0000000,1446630840,45.52,45.53,10.042,10.011,4.533,4.548,022.3,022.7,06.6,06.3,008.9,018.8,010.9,0023,-076,0991.9,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.01,031.1,031.9,-00.8,008.7,-00.3,-0.25,00.00,01751.85 20151104095436,100901,v3.1.2 11/1/2010,002,0000000,1446630870,45.50,45.50,09.996,09.965,4.552,4.566,026.0,026.3,04.7,04.7,008.9,018.9,010.9,0023,-076,0991.9,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.01,031.1,031.9,-00.8,008.7,-00.3,-0.25,00.00,01751.85 20151104095506,100901,v3.1.2 11/1/2010,002,0000000,1446630900,45.44,45.44,10.002,09.973,4.544,4.556,021.9,021.7,04.1,03.9,008.9,019.0,010.9,0023,-076,0991.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,030.5,031.1,-00.6,008.8,-00.3,-0.22,00.00,01751.85 20151104095536,100901,v3.1.2 11/1/2010,002,0000000,1446630930,45.51,45.52,10.043,10.023,4.531,4.541,017.9,017.4,05.3,05.5,009.0,019.0,011.0,0023,-076,0991.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,030.5,031.1,-00.6,008.8,-00.3,-0.22,00.00,01751.85 20151104095606,100901,v3.1.2 11/1/2010,002,0000000,1446630960,45.54,45.55,10.064,10.045,4.525,4.535,025.8,026.1,08.5,08.8,009.0,019.1,011.1,0023,-076,0991.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.00,028.5,028.9,-00.4,008.8,-00.3,-0.20,00.00,01751.85 20151104095636,100901,v3.1.2 11/1/2010,002,0000000,1446630990,45.55,45.55,10.038,10.023,4.537,4.545,036.1,036.8,08.7,09.4,008.9,019.2,011.1,0022,-077,0991.8,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.06,028.5,028.9,-00.4,008.8,-00.3,-0.20,00.00,01751.85 20151104095706,100901,v3.1.2 11/1/2010,002,0000000,1446631020,45.54,45.54,10.014,09.989,4.547,4.559,039.1,040.6,07.8,08.2,008.8,019.2,011.1,0021,-076,0991.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.15,028.5,029.2,-00.7,008.9,-00.3,-0.24,00.00,01751.85 20151104095736,100901,v3.1.2 11/1/2010,002,0000000,1446631050,45.52,45.53,10.000,09.981,4.552,4.562,035.9,037.9,06.3,07.0,008.8,019.3,011.0,0022,-076,0991.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.21,028.5,029.2,-00.7,008.9,-00.3,-0.24,00.00,01751.85 20151104095806,100901,v3.1.2 11/1/2010,002,0000000,1446631080,45.56,45.56,10.082,10.053,4.519,4.532,036.2,038.4,10.9,11.4,008.8,019.4,011.1,0022,-076,0991.8,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.24,029.1,029.9,-00.8,008.9,-00.3,-0.25,00.00,01751.85 20151104095836,100901,v3.1.2 11/1/2010,002,0000000,1446631110,45.58,45.59,10.073,10.044,4.525,4.539,046.5,048.5,12.9,13.2,008.8,019.4,011.0,0020,-078,0991.9,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.23,029.1,029.9,-00.8,008.9,-00.3,-0.25,00.00,01751.85 20151104095906,100901,v3.1.2 11/1/2010,002,0000000,1446631140,45.58,45.58,10.033,10.003,4.544,4.557,056.0,057.7,12.2,12.5,008.7,019.5,010.8,0017,-078,0992.0,-50.0,00.0,02.9,1.000,-00.2,000.1,-0.19,035.8,036.9,-01.1,008.8,-00.3,-0.29,00.00,01751.85 20151104095936,100901,v3.1.2 11/1/2010,002,0000000,1446631170,45.55,45.56,10.004,09.983,4.554,4.564,051.6,052.8,09.0,09.4,008.6,019.5,010.7,0017,-077,0991.8,-50.0,00.0,02.5,1.000,-00.2,000.1,-0.13,035.8,036.9,-01.1,008.8,-00.3,-0.29,00.00,01751.85