20151104130007,100901,v3.1.2 11/1/2010,002,0000000,1446642000,45.55,45.55,10.014,09.980,4.548,4.564,035.1,036.4,07.5,07.3,009.4,020.8,011.4,0032,-077,0992.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.11,033.9,034.1,-00.2,009.4,-00.3,-0.17,00.00,01751.85 20151104130036,100901,v3.1.2 11/1/2010,002,0000000,1446642030,45.53,45.54,10.005,09.977,4.551,4.565,034.2,033.8,06.3,05.9,009.4,020.7,011.4,0031,-078,0992.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.09,033.9,034.1,-00.2,009.4,-00.3,-0.17,00.00,01751.85 20151104130107,100901,v3.1.2 11/1/2010,002,0000000,1446642060,45.54,45.54,10.061,10.035,4.527,4.538,029.1,028.0,08.0,07.9,009.4,020.7,011.4,0030,-078,0992.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.18,034.0,034.2,-00.2,009.4,-00.3,-0.17,00.00,01751.85 20151104130137,100901,v3.1.2 11/1/2010,002,0000000,1446642090,45.47,45.46,09.983,09.951,4.555,4.568,026.7,025.5,04.3,03.9,009.3,020.7,011.4,0029,-079,0992.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.18,034.0,034.2,-00.2,009.4,-00.3,-0.17,00.00,01751.85 20151104130207,100901,v3.1.2 11/1/2010,002,0000000,1446642120,45.44,45.44,09.991,09.962,4.548,4.562,022.9,021.9,03.9,03.7,009.3,020.6,011.3,0028,-080,0992.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,031.9,032.1,-00.1,009.4,-00.3,-0.16,00.00,01751.85 20151104130237,100901,v3.1.2 11/1/2010,002,0000000,1446642150,45.53,45.53,10.063,10.039,4.525,4.535,021.0,020.4,07.0,07.0,009.3,020.6,011.3,0027,-080,0992.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,031.9,032.1,-00.1,009.4,-00.3,-0.16,00.00,01751.85 20151104130307,100901,v3.1.2 11/1/2010,002,0000000,1446642180,45.53,45.54,10.034,10.014,4.538,4.547,027.6,027.5,07.1,07.4,009.3,020.5,011.3,0026,-081,0992.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.05,029.8,029.6,000.2,009.4,-00.3,-0.12,00.00,01751.85 20151104130337,100901,v3.1.2 11/1/2010,002,0000000,1446642210,45.57,45.57,10.063,10.023,4.528,4.546,035.8,036.0,09.8,09.1,009.3,020.5,011.3,0025,-082,0992.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.01,029.8,029.6,000.2,009.4,-00.3,-0.12,00.00,01751.85 20151104130407,100901,v3.1.2 11/1/2010,002,0000000,1446642240,45.54,45.55,09.990,09.971,4.558,4.568,039.8,038.1,06.9,06.7,009.3,020.5,011.3,0025,-083,0992.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.24,030.9,030.4,000.5,009.4,-00.3,-0.09,00.00,01751.85 20151104130437,100901,v3.1.2 11/1/2010,002,0000000,1446642270,45.53,45.54,10.015,10.000,4.546,4.554,034.3,033.1,06.2,06.8,009.4,020.4,011.4,0024,-083,0992.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.18,030.9,030.4,000.5,009.4,-00.3,-0.09,00.00,01751.85 20151104130507,100901,v3.1.2 11/1/2010,002,0000000,1446642300,45.55,45.55,10.046,10.017,4.534,4.547,030.9,032.7,08.2,08.5,009.3,020.4,011.3,0023,-083,0992.8,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.18,030.1,029.6,000.4,009.3,-00.3,-0.10,00.00,01751.85 20151104130537,100901,v3.1.2 11/1/2010,002,0000000,1446642330,45.56,45.56,10.027,10.003,4.544,4.555,037.2,038.6,08.4,08.7,009.3,020.3,011.3,0022,-083,0992.7,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.15,030.1,029.6,000.4,009.3,-00.3,-0.10,00.00,01751.85 20151104130607,100901,v3.1.2 11/1/2010,002,0000000,1446642360,45.53,45.54,10.014,09.986,4.547,4.560,035.6,036.6,06.7,06.8,009.3,020.3,011.3,0022,-083,0992.8,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.09,031.4,031.4,000.0,009.3,-00.3,-0.15,00.00,01751.85 20151104130637,100901,v3.1.2 11/1/2010,002,0000000,1446642390,45.53,45.54,10.011,09.986,4.548,4.560,028.7,029.3,05.5,05.4,009.2,020.3,011.2,0021,-083,0992.8,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.04,031.4,031.4,000.0,009.3,-00.3,-0.15,00.00,01751.85 20151104130707,100901,v3.1.2 11/1/2010,002,0000000,1446642420,45.45,45.44,09.990,09.955,4.549,4.564,023.9,022.9,04.1,03.6,009.2,020.2,011.2,0020,-083,0992.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.15,031.6,031.6,000.0,009.3,-00.3,-0.15,00.00,01751.85 20151104130737,100901,v3.1.2 11/1/2010,002,0000000,1446642450,45.54,45.54,10.048,10.023,4.532,4.543,025.4,023.7,07.5,07.2,009.2,020.2,011.2,0020,-083,0992.7,-50.0,00.0,00.6,1.000,-00.3,000.1,00.25,031.6,031.6,000.0,009.3,-00.3,-0.15,00.00,01751.85 20151104130807,100901,v3.1.2 11/1/2010,002,0000000,1446642480,45.53,45.54,10.016,09.993,4.546,4.557,031.4,030.1,06.6,06.6,009.2,020.2,011.2,0020,-083,0992.6,-50.0,00.0,00.9,1.000,-00.3,000.1,00.20,032.3,032.1,000.3,009.3,-00.3,-0.12,00.00,01751.85 20151104130837,100901,v3.1.2 11/1/2010,002,0000000,1446642510,45.54,45.54,10.021,09.998,4.544,4.555,033.5,033.1,07.2,07.3,009.2,020.1,011.2,0019,-083,0992.7,-50.0,00.0,01.1,1.000,-00.3,000.1,00.07,032.3,032.1,000.3,009.3,-00.3,-0.12,00.00,01751.85 20151104130907,100901,v3.1.2 11/1/2010,002,0000000,1446642540,45.45,45.44,09.965,09.933,4.560,4.574,029.4,029.0,03.8,03.4,009.2,020.1,011.2,0019,-083,0992.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.08,030.2,030.2,000.0,009.2,-00.3,-0.15,00.00,01751.85 20151104130937,100901,v3.1.2 11/1/2010,002,0000000,1446642570,45.52,45.52,10.037,10.011,4.535,4.547,021.9,020.8,05.4,05.1,009.1,020.1,011.1,0018,-083,0992.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.18,030.2,030.2,000.0,009.2,-00.3,-0.15,00.00,01751.85 20151104131007,100901,v3.1.2 11/1/2010,002,0000000,1446642600,45.53,45.54,10.027,10.002,4.541,4.553,024.7,024.1,06.5,06.5,009.1,020.0,011.1,0018,-083,0992.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.10,029.0,028.5,000.5,009.2,-00.3,-0.10,00.00,01751.85 20151104131037,100901,v3.1.2 11/1/2010,002,0000000,1446642630,45.51,45.52,09.994,09.968,4.554,4.566,028.8,028.8,04.8,04.7,009.0,020.0,011.0,0018,-083,0992.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.04,029.0,028.5,000.5,009.2,-00.3,-0.10,00.00,01751.85 20151104131107,100901,v3.1.2 11/1/2010,002,0000000,1446642660,45.53,45.53,10.032,10.005,4.539,4.551,024.8,024.4,05.7,05.6,008.9,019.9,010.9,0018,-083,0992.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.08,026.8,026.1,000.7,009.1,-00.3,-0.07,00.00,01751.85 20151104131137,100901,v3.1.2 11/1/2010,002,0000000,1446642690,45.56,45.56,10.064,10.035,4.527,4.540,028.1,028.0,08.9,08.8,008.9,019.9,010.9,0018,-083,0992.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.04,026.8,026.1,000.7,009.1,-00.3,-0.07,00.00,01751.85 20151104131207,100901,v3.1.2 11/1/2010,002,0000000,1446642720,45.55,45.55,10.017,09.982,4.547,4.563,037.1,037.8,08.0,07.8,009.0,019.9,011.0,0018,-084,0992.8,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.06,029.5,029.1,000.4,009.1,-00.3,-0.11,00.00,01751.85 20151104131237,100901,v3.1.2 11/1/2010,002,0000000,1446642750,45.53,45.54,09.991,09.974,4.557,4.566,036.9,038.2,05.9,06.6,009.1,019.8,011.1,0017,-084,0992.8,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.13,029.5,029.1,000.4,009.1,-00.3,-0.11,00.00,01751.85 20151104131307,100901,v3.1.2 11/1/2010,002,0000000,1446642780,45.53,45.54,10.034,10.000,4.538,4.554,030.2,030.9,06.8,06.5,009.0,019.8,011.1,0017,-083,0992.8,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.05,029.2,029.2,-00.0,009.0,-00.3,-0.16,00.00,01751.85 20151104131337,100901,v3.1.2 11/1/2010,002,0000000,1446642810,45.53,45.54,10.018,09.997,4.545,4.555,028.8,028.1,06.3,06.3,009.0,019.8,011.0,0017,-083,0992.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.11,029.2,029.2,-00.0,009.0,-00.3,-0.16,00.00,01751.85 20151104131407,100901,v3.1.2 11/1/2010,002,0000000,1446642840,45.53,45.54,10.036,10.003,4.537,4.553,031.0,031.0,07.4,07.2,009.0,019.8,011.0,0017,-083,0992.8,-50.0,00.0,01.0,1.000,-00.3,000.1,00.03,029.5,029.6,-00.1,009.0,-00.3,-0.17,00.00,01751.85 20151104131437,100901,v3.1.2 11/1/2010,002,0000000,1446642870,45.53,45.53,10.004,09.981,4.551,4.561,029.4,029.6,05.2,05.3,008.9,019.7,010.9,0017,-083,0992.8,-50.0,00.0,00.9,1.000,-00.3,000.1,00.01,029.5,029.6,-00.1,009.0,-00.3,-0.17,00.00,01751.85 20151104131507,100901,v3.1.2 11/1/2010,002,0000000,1446642900,45.53,45.54,10.030,10.002,4.540,4.553,027.5,026.8,06.5,06.2,008.9,019.7,010.9,0017,-083,0992.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.12,030.1,030.2,-00.0,009.0,-00.3,-0.16,00.00,01751.85 20151104131537,100901,v3.1.2 11/1/2010,002,0000000,1446642930,45.53,45.53,10.021,09.998,4.543,4.554,026.8,026.2,05.6,05.7,008.9,019.7,010.9,0017,-083,0992.8,-50.0,00.0,00.7,1.000,-00.3,000.1,00.10,030.1,030.2,-00.0,009.0,-00.3,-0.16,00.00,01751.85 20151104131607,100901,v3.1.2 11/1/2010,002,0000000,1446642960,45.53,45.54,10.031,10.003,4.539,4.552,027.1,026.6,06.4,06.2,008.8,019.6,010.8,0017,-082,0992.8,-50.0,00.0,00.7,1.000,-00.3,000.1,00.09,030.6,030.6,-00.0,008.9,-00.3,-0.16,00.00,01751.85 20151104131637,100901,v3.1.2 11/1/2010,002,0000000,1446642990,45.53,45.54,10.006,09.983,4.550,4.561,028.0,027.7,05.2,05.3,008.8,019.6,010.8,0017,-082,0992.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.07,030.6,030.6,-00.0,008.9,-00.3,-0.16,00.00,01751.85 20151104131707,100901,v3.1.2 11/1/2010,002,0000000,1446643020,45.48,45.48,10.000,09.973,4.549,4.561,025.2,024.6,04.5,04.3,008.8,019.6,010.8,0016,-083,0992.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.11,028.2,028.0,000.2,008.9,-00.3,-0.13,00.00,01751.85 20151104131737,100901,v3.1.2 11/1/2010,002,0000000,1446643050,45.54,45.54,10.047,10.023,4.533,4.544,026.1,025.8,07.4,07.6,008.8,019.5,010.8,0016,-083,0992.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.07,028.2,028.0,000.2,008.9,-00.3,-0.13,00.00,01751.85 20151104131807,100901,v3.1.2 11/1/2010,002,0000000,1446643080,45.54,45.55,10.030,10.015,4.540,4.548,031.0,032.1,07.2,08.0,008.8,019.5,010.8,0015,-083,0992.9,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.11,028.4,028.2,000.1,008.9,-00.3,-0.14,00.00,01751.85 20151104131837,100901,v3.1.2 11/1/2010,002,0000000,1446643110,45.57,45.57,10.058,10.028,4.530,4.544,036.5,036.5,09.9,09.4,008.9,019.5,010.8,0015,-084,0992.9,-50.0,00.0,01.3,1.000,-00.3,000.1,00.02,028.4,028.2,000.1,008.9,-00.3,-0.14,00.00,01751.85 20151104131907,100901,v3.1.2 11/1/2010,002,0000000,1446643140,45.53,45.54,09.974,09.951,4.565,4.577,038.7,037.2,05.6,05.3,008.8,019.4,010.8,0015,-083,0992.9,-50.0,00.0,01.4,1.000,-00.3,000.1,00.21,029.9,029.5,000.5,008.8,-00.3,-0.10,00.00,01751.85 20151104131937,100901,v3.1.2 11/1/2010,002,0000000,1446643170,45.52,45.52,10.016,09.992,4.545,4.556,029.2,028.0,05.2,05.1,008.8,019.4,010.8,0015,-083,0992.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.17,029.9,029.5,000.5,008.8,-00.3,-0.10,00.00,01751.85 20151104132007,100901,v3.1.2 11/1/2010,002,0000000,1446643200,45.55,45.56,10.081,10.056,4.519,4.531,026.0,025.9,09.1,09.1,008.8,019.4,010.8,0015,-083,0992.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.05,029.6,029.3,000.3,008.8,-00.3,-0.12,00.00,01751.85 20151104132037,100901,v3.1.2 11/1/2010,002,0000000,1446643230,45.57,45.59,10.074,10.038,4.524,4.541,039.0,038.4,11.7,10.8,008.8,019.4,010.7,0015,-084,0992.8,-50.0,00.0,01.5,1.000,-00.3,000.1,00.10,029.6,029.3,000.3,008.8,-00.3,-0.12,00.00,01751.85 20151104132107,100901,v3.1.2 11/1/2010,002,0000000,1446643260,45.56,45.57,10.017,09.995,4.548,4.560,046.8,045.0,09.3,09.0,008.8,019.3,010.8,0015,-085,0993.0,-50.0,00.0,01.9,1.000,-00.3,000.1,00.24,033.6,033.0,000.6,008.8,-00.3,-0.09,00.00,01751.85 20151104132137,100901,v3.1.2 11/1/2010,002,0000000,1446643290,45.56,45.56,10.015,09.995,4.549,4.558,043.2,042.0,08.4,08.5,008.8,019.3,010.8,0014,-085,0992.9,-50.0,00.0,01.7,1.000,-00.3,000.1,00.17,033.6,033.0,000.6,008.8,-00.3,-0.09,00.00,01751.85 20151104132207,100901,v3.1.2 11/1/2010,002,0000000,1446643320,45.53,45.54,09.987,09.961,4.559,4.572,037.1,036.2,05.9,05.6,008.8,019.3,010.8,0015,-084,0992.9,-50.0,00.0,01.3,1.000,-00.3,000.1,00.14,035.9,035.3,000.7,008.8,-00.3,-0.08,00.00,01751.85 20151104132237,100901,v3.1.2 11/1/2010,002,0000000,1446643350,45.54,45.54,10.014,09.993,4.548,4.557,034.2,034.1,07.2,07.5,008.8,019.3,010.8,0015,-084,0992.7,-50.0,00.0,01.2,1.000,-00.3,000.1,00.04,035.9,035.3,000.7,008.8,-00.3,-0.08,00.00,01751.85 20151104132307,100901,v3.1.2 11/1/2010,002,0000000,1446643380,45.55,45.55,10.031,10.006,4.541,4.552,035.2,036.1,08.0,08.2,008.8,019.2,010.8,0015,-084,0992.9,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.08,036.8,036.1,000.7,008.8,-00.3,-0.08,00.00,01751.85 20151104132337,100901,v3.1.2 11/1/2010,002,0000000,1446643410,45.56,45.56,10.038,10.008,4.539,4.552,036.6,037.7,08.6,08.7,008.8,019.2,010.8,0015,-084,0992.9,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.10,036.8,036.1,000.7,008.8,-00.3,-0.08,00.00,01751.85 20151104132407,100901,v3.1.2 11/1/2010,002,0000000,1446643440,45.51,45.53,09.987,09.964,4.557,4.569,032.8,033.9,04.9,05.1,008.8,019.2,010.8,0015,-084,0993.0,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.11,035.6,035.4,000.2,008.8,-00.3,-0.14,00.00,01751.85 20151104132437,100901,v3.1.2 11/1/2010,002,0000000,1446643470,45.58,45.59,10.076,10.053,4.523,4.535,036.2,036.7,11.5,11.6,008.8,019.2,010.7,0014,-085,0992.9,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.04,035.6,035.4,000.2,008.8,-00.3,-0.14,00.00,01751.85 20151104132507,100901,v3.1.2 11/1/2010,002,0000000,1446643500,45.58,45.59,10.042,10.014,4.539,4.552,048.5,048.4,11.4,11.2,008.8,019.1,010.8,0014,-086,0993.0,-50.0,00.0,02.1,1.000,-00.3,000.1,00.04,040.1,039.9,000.2,008.8,-00.3,-0.14,00.00,01751.85 20151104132537,100901,v3.1.2 11/1/2010,002,0000000,1446643530,45.54,45.54,09.968,09.941,4.569,4.581,047.9,047.5,06.8,06.7,008.8,019.1,010.9,0014,-085,0992.9,-50.0,00.0,02.1,1.000,-00.3,000.1,00.06,040.1,039.9,000.2,008.8,-00.3,-0.14,00.00,01751.85 20151104132607,100901,v3.1.2 11/1/2010,002,0000000,1446643560,45.53,45.54,10.030,10.010,4.539,4.549,034.4,034.6,07.0,07.2,008.8,019.1,010.8,0014,-084,0992.9,-50.0,00.0,01.2,1.000,-00.3,000.1,00.00,037.6,037.8,-00.2,008.8,-00.3,-0.19,00.00,01751.85 20151104132637,100901,v3.1.2 11/1/2010,002,0000000,1446643590,45.57,45.58,10.045,10.020,4.536,4.549,036.2,037.0,10.3,10.4,008.8,019.1,010.8,0014,-085,0992.9,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.07,037.6,037.8,-00.2,008.8,-00.3,-0.19,00.00,01751.85 20151104132707,100901,v3.1.2 11/1/2010,002,0000000,1446643620,45.54,45.54,09.992,09.966,4.557,4.570,041.6,042.2,06.7,06.7,008.8,019.1,010.8,0014,-085,0992.9,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.06,038.5,039.0,-00.5,008.8,-00.3,-0.23,00.00,01751.85 20151104132737,100901,v3.1.2 11/1/2010,002,0000000,1446643650,45.54,45.54,10.031,09.999,4.540,4.555,033.6,033.8,07.5,07.2,008.8,019.0,010.8,0014,-084,0992.9,-50.0,00.0,01.2,1.000,-00.3,000.1,00.01,038.5,039.0,-00.5,008.8,-00.3,-0.23,00.00,01751.85 20151104132807,100901,v3.1.2 11/1/2010,002,0000000,1446643680,45.55,45.55,10.047,10.021,4.533,4.546,032.2,031.9,08.3,08.2,008.7,019.0,010.8,0014,-084,0993.0,-50.0,00.0,01.0,1.000,-00.3,000.1,00.06,037.9,038.2,-00.3,008.8,-00.3,-0.20,00.00,01751.85 20151104132837,100901,v3.1.2 11/1/2010,002,0000000,1446643710,45.54,45.54,10.016,09.985,4.546,4.561,033.2,033.4,06.9,06.7,008.7,019.0,010.7,0014,-085,0992.9,-50.0,00.0,01.1,1.000,-00.3,000.1,00.01,037.9,038.2,-00.3,008.8,-00.3,-0.20,00.00,01751.85 20151104132907,100901,v3.1.2 11/1/2010,002,0000000,1446643740,45.53,45.54,10.026,10.003,4.542,4.553,032.1,032.3,07.1,07.2,008.6,019.0,010.6,0014,-084,0992.9,-50.0,00.0,01.1,1.000,-00.3,000.1,00.00,037.8,037.9,-00.1,008.8,-00.3,-0.18,00.00,01751.85 20151104132937,100901,v3.1.2 11/1/2010,002,0000000,1446643770,45.56,45.56,10.051,10.031,4.533,4.542,033.7,034.7,08.9,09.6,008.6,018.9,010.6,0014,-084,0993.1,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.09,037.8,037.9,-00.1,008.8,-00.3,-0.18,00.00,01751.85 20151104133007,100901,v3.1.2 11/1/2010,002,0000000,1446643800,45.54,45.54,10.015,09.986,4.547,4.561,035.4,037.5,07.1,07.4,008.6,018.9,010.6,0013,-084,0992.9,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.23,035.1,035.7,-00.6,008.7,-00.3,-0.23,00.00,01751.85 20151104133037,100901,v3.1.2 11/1/2010,002,0000000,1446643830,45.53,45.54,10.001,09.970,4.553,4.568,032.2,033.5,05.7,05.6,008.6,018.9,010.6,0013,-084,0993.0,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.13,035.1,035.7,-00.6,008.7,-00.3,-0.23,00.00,01751.85 20151104133107,100901,v3.1.2 11/1/2010,002,0000000,1446643860,45.45,45.44,09.976,09.944,4.556,4.569,026.1,025.8,03.8,03.5,008.6,018.8,010.6,0013,-083,0993.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.07,033.5,033.9,-00.5,008.7,-00.3,-0.22,00.00,01751.85 20151104133137,100901,v3.1.2 11/1/2010,002,0000000,1446643890,45.44,45.42,10.005,09.970,4.541,4.556,018.8,017.2,03.9,03.3,008.5,018.8,010.6,0013,-083,0993.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,033.5,033.9,-00.5,008.7,-00.3,-0.22,00.00,01751.85 20151104133207,100901,v3.1.2 11/1/2010,002,0000000,1446643920,45.53,45.53,10.047,10.025,4.531,4.542,019.7,018.2,06.3,06.2,008.5,018.8,010.5,0013,-083,0993.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,029.1,029.1,-00.0,008.6,-00.3,-0.16,00.00,01751.85 20151104133237,100901,v3.1.2 11/1/2010,002,0000000,1446643950,45.53,45.54,10.053,10.027,4.529,4.542,026.1,025.3,07.3,07.1,008.5,018.8,010.5,0013,-083,0993.1,-50.0,00.0,00.7,1.000,-00.3,000.1,00.13,029.1,029.1,-00.0,008.6,-00.3,-0.16,00.00,01751.85 20151104133307,100901,v3.1.2 11/1/2010,002,0000000,1446643980,45.53,45.54,10.019,09.995,4.545,4.556,030.2,029.2,06.6,06.4,008.4,018.8,010.4,0013,-083,0993.1,-50.0,00.0,00.9,1.000,-00.3,000.1,00.15,028.7,028.6,000.1,008.5,-00.3,-0.15,00.00,01751.85 20151104133337,100901,v3.1.2 11/1/2010,002,0000000,1446644010,45.54,45.54,10.035,10.005,4.538,4.552,032.8,031.7,07.8,07.4,008.4,018.7,010.4,0013,-083,0993.0,-50.0,00.0,01.0,1.000,-00.3,000.1,00.16,028.7,028.6,000.1,008.5,-00.3,-0.15,00.00,01751.85 20151104133407,100901,v3.1.2 11/1/2010,002,0000000,1446644040,45.53,45.54,09.995,09.975,4.555,4.566,033.4,032.3,05.9,05.8,008.4,018.7,010.4,0013,-083,0993.1,-50.0,00.0,01.1,1.000,-00.3,000.1,00.15,029.0,028.6,000.4,008.5,-00.3,-0.11,00.00,01751.85 20151104133437,100901,v3.1.2 11/1/2010,002,0000000,1446644070,45.47,45.47,09.984,09.957,4.554,4.566,028.1,027.1,04.1,04.0,008.4,018.7,010.4,0013,-082,0993.1,-50.0,00.0,00.8,1.000,-00.3,000.1,00.15,029.0,028.6,000.4,008.5,-00.3,-0.11,00.00,01751.85 20151104133507,100901,v3.1.2 11/1/2010,002,0000000,1446644100,45.54,45.54,10.078,10.050,4.519,4.531,023.7,023.2,08.1,08.0,008.4,018.7,010.4,0013,-082,0993.2,-50.0,00.0,00.6,1.000,-00.3,000.1,00.09,026.6,025.7,000.9,008.4,-00.3,-0.05,00.00,01751.85 20151104133537,100901,v3.1.2 11/1/2010,002,0000000,1446644130,45.56,45.56,10.056,10.030,4.530,4.542,031.3,030.6,09.0,08.9,008.3,018.6,010.3,0013,-082,0993.1,-50.0,00.0,01.0,1.000,-00.3,000.1,00.11,026.6,025.7,000.9,008.4,-00.3,-0.05,00.00,01751.85 20151104133607,100901,v3.1.2 11/1/2010,002,0000000,1446644160,45.54,45.54,10.005,09.990,4.552,4.559,037.9,038.0,07.1,07.8,008.4,018.6,010.4,0012,-082,0993.2,-50.0,00.0,01.4,1.000,-00.3,000.1,00.00,029.0,028.2,000.8,008.4,-00.3,-0.07,00.00,01751.85 20151104133637,100901,v3.1.2 11/1/2010,002,0000000,1446644190,45.53,45.54,10.016,09.986,4.546,4.560,033.7,035.1,06.4,06.4,008.4,018.6,010.4,0012,-083,0993.3,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.15,029.0,028.2,000.8,008.4,-00.3,-0.07,00.00,01751.85 20151104133707,100901,v3.1.2 11/1/2010,002,0000000,1446644220,45.53,45.54,10.018,09.994,4.544,4.557,029.2,029.8,06.2,06.2,008.3,018.6,010.4,0012,-082,0993.2,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.05,030.9,030.5,000.3,008.4,-00.3,-0.12,00.00,01751.85 20151104133737,100901,v3.1.2 11/1/2010,002,0000000,1446644250,45.49,45.50,09.991,09.968,4.554,4.564,027.3,026.9,04.5,04.6,008.2,018.5,010.3,0012,-082,0993.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.08,030.9,030.5,000.3,008.4,-00.3,-0.12,00.00,01751.85 20151104133807,100901,v3.1.2 11/1/2010,002,0000000,1446644280,45.52,45.52,10.018,09.991,4.543,4.556,024.5,024.2,05.2,05.0,008.2,018.5,010.2,0012,-082,0993.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.06,029.7,029.5,000.2,008.3,-00.3,-0.14,00.00,01751.85 20151104133837,100901,v3.1.2 11/1/2010,002,0000000,1446644310,45.41,45.41,09.979,09.948,4.551,4.565,021.2,020.6,03.4,03.0,008.2,018.5,010.2,0012,-081,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,029.7,029.5,000.2,008.3,-00.3,-0.14,00.00,01751.85 20151104133907,100901,v3.1.2 11/1/2010,002,0000000,1446644340,45.49,45.49,10.027,10.002,4.537,4.548,018.3,017.1,04.7,04.5,008.2,018.5,010.2,0012,-081,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,026.7,026.5,000.2,008.3,-00.3,-0.13,00.00,01751.85 20151104133937,100901,v3.1.2 11/1/2010,002,0000000,1446644370,45.53,45.53,10.031,10.008,4.539,4.550,021.2,020.4,05.6,05.6,008.2,018.4,010.2,0012,-082,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,026.7,026.5,000.2,008.3,-00.3,-0.13,00.00,01751.85 20151104134007,100901,v3.1.2 11/1/2010,002,0000000,1446644400,45.52,45.53,10.015,09.990,4.545,4.558,025.0,025.2,05.2,05.2,008.2,018.4,010.2,0012,-082,0993.3,-50.0,00.0,00.7,1.000,-00.3,000.1,00.00,027.0,026.9,000.1,008.3,-00.3,-0.15,00.00,01751.85 20151104134037,100901,v3.1.2 11/1/2010,002,0000000,1446644430,45.41,45.41,09.977,09.947,4.552,4.565,021.5,021.8,03.2,03.1,008.1,018.4,010.1,0012,-081,0993.3,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.01,027.0,026.9,000.1,008.3,-00.3,-0.15,00.00,01751.85 20151104134107,100901,v3.1.2 11/1/2010,002,0000000,1446644460,45.41,45.41,09.993,09.967,4.544,4.557,016.4,016.2,03.3,03.2,008.0,018.4,010.1,0012,-081,0993.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,022.7,022.5,000.1,008.2,-00.3,-0.14,00.00,01751.85 20151104134137,100901,v3.1.2 11/1/2010,002,0000000,1446644490,45.48,45.48,10.028,09.998,4.535,4.549,016.0,015.3,04.5,04.2,008.0,018.3,010.0,0011,-081,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,022.7,022.5,000.1,008.2,-00.3,-0.14,00.00,01751.85 20151104134207,100901,v3.1.2 11/1/2010,002,0000000,1446644520,45.53,45.54,10.033,10.012,4.538,4.548,022.3,021.3,06.1,06.1,007.9,018.3,009.9,0011,-081,0993.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.15,021.3,020.8,000.5,008.1,-00.3,-0.10,00.00,01751.85 20151104134237,100901,v3.1.2 11/1/2010,002,0000000,1446644550,45.53,45.54,10.026,10.000,4.541,4.554,027.9,027.6,06.3,06.2,007.7,018.3,009.8,0011,-080,0993.3,-50.0,00.0,00.8,1.000,-00.3,000.1,00.06,021.3,020.8,000.5,008.1,-00.3,-0.10,00.00,01751.85 20151104134307,100901,v3.1.2 11/1/2010,002,0000000,1446644580,45.50,45.49,09.994,09.963,4.553,4.566,026.6,026.7,04.5,04.4,007.7,018.3,009.7,0011,-080,0993.3,-50.0,00.0,00.7,1.000,-00.3,000.1,00.01,021.7,021.3,000.4,008.0,-00.3,-0.11,00.00,01751.85 20151104134337,100901,v3.1.2 11/1/2010,002,0000000,1446644610,45.49,45.49,10.011,09.984,4.543,4.556,022.6,022.4,04.6,04.5,007.7,018.3,009.7,0011,-080,0993.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.05,021.7,021.3,000.4,008.0,-00.3,-0.11,00.00,01751.85 20151104134407,100901,v3.1.2 11/1/2010,002,0000000,1446644640,45.45,45.48,09.994,09.977,4.548,4.558,020.0,020.7,03.9,04.3,007.6,018.2,009.6,0011,-080,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.06,022.1,022.0,000.0,007.9,-00.3,-0.16,00.00,01751.85 20151104134437,100901,v3.1.2 11/1/2010,002,0000000,1446644670,45.52,45.52,10.024,09.991,4.541,4.555,021.2,022.1,05.1,04.8,007.6,018.2,009.6,0011,-080,0993.3,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.08,022.1,022.0,000.0,007.9,-00.3,-0.16,00.00,01751.85 20151104134507,100901,v3.1.2 11/1/2010,002,0000000,1446644700,45.46,45.45,10.002,09.973,4.546,4.558,021.4,020.5,04.2,03.8,007.6,018.2,009.6,0011,-080,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,021.3,021.1,000.2,007.8,-00.3,-0.13,00.00,01751.85 20151104134537,100901,v3.1.2 11/1/2010,002,0000000,1446644730,45.43,45.43,09.996,09.971,4.545,4.556,019.0,017.7,03.7,03.6,007.6,018.2,009.6,0010,-080,0993.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,021.3,021.1,000.2,007.8,-00.3,-0.13,00.00,01751.85 20151104134607,100901,v3.1.2 11/1/2010,002,0000000,1446644760,45.52,45.53,10.032,10.009,4.537,4.549,019.9,019.2,05.3,05.3,007.6,018.1,009.6,0010,-080,0993.5,-50.0,00.0,00.4,1.000,-00.4,000.1,00.11,022.0,021.7,000.3,007.7,-00.3,-0.12,00.00,01751.85 20151104134637,100901,v3.1.2 11/1/2010,002,0000000,1446644790,45.53,45.53,10.030,10.006,4.539,4.551,023.6,023.0,05.7,05.5,007.6,018.1,009.5,0010,-080,0993.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.10,022.0,021.7,000.3,007.7,-00.3,-0.12,00.00,01751.85 20151104134707,100901,v3.1.2 11/1/2010,002,0000000,1446644820,45.53,45.53,10.034,10.008,4.537,4.550,025.1,025.1,06.1,06.1,007.6,018.1,009.6,0010,-080,0993.4,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,022.6,022.4,000.2,007.6,-00.3,-0.14,00.00,01751.85 20151104134737,100901,v3.1.2 11/1/2010,002,0000000,1446644850,45.48,45.49,09.995,09.964,4.551,4.565,024.9,025.3,04.4,04.3,007.6,018.1,009.6,0010,-080,0993.4,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.03,022.6,022.4,000.2,007.6,-00.3,-0.14,00.00,01751.85 20151104134807,100901,v3.1.2 11/1/2010,002,0000000,1446644880,45.48,45.46,10.011,09.980,4.543,4.555,021.6,020.9,04.4,04.0,007.5,018.0,009.5,0010,-080,0993.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,021.6,021.3,000.3,007.6,-00.3,-0.12,00.00,01751.85 20151104134837,100901,v3.1.2 11/1/2010,002,0000000,1446644910,45.45,45.45,09.995,09.973,4.547,4.557,019.0,017.8,03.8,03.8,007.4,018.0,009.4,0010,-080,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,021.6,021.3,000.3,007.6,-00.3,-0.12,00.00,01751.85 20151104134907,100901,v3.1.2 11/1/2010,002,0000000,1446644940,45.44,45.46,10.005,09.981,4.542,4.555,018.1,018.4,03.9,04.0,007.4,018.0,009.4,0009,-080,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,021.2,020.8,000.4,007.5,-00.3,-0.11,00.00,01751.85 20151104134937,100901,v3.1.2 11/1/2010,002,0000000,1446644970,45.49,45.49,10.022,09.993,4.539,4.552,018.4,018.8,04.7,04.5,007.4,018.0,009.4,0009,-079,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,021.2,020.8,000.4,007.5,-00.3,-0.11,00.00,01751.85 20151104135007,100901,v3.1.2 11/1/2010,002,0000000,1446645000,45.44,45.43,09.990,09.958,4.549,4.562,020.5,019.8,03.8,03.5,007.3,017.9,009.3,0009,-079,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,021.0,020.7,000.4,007.5,-00.3,-0.12,00.00,01751.85 20151104135037,100901,v3.1.2 11/1/2010,002,0000000,1446645030,45.41,45.40,09.989,09.961,4.546,4.558,018.2,016.8,03.2,02.9,007.3,017.9,009.3,0009,-079,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,021.0,020.7,000.4,007.5,-00.3,-0.12,00.00,01751.85 20151104135107,100901,v3.1.2 11/1/2010,002,0000000,1446645060,45.50,45.49,10.035,10.005,4.534,4.547,016.6,015.2,04.8,04.5,007.3,017.9,009.3,0009,-079,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,020.4,019.9,000.5,007.4,-00.3,-0.10,00.00,01751.85 20151104135137,100901,v3.1.2 11/1/2010,002,0000000,1446645090,45.52,45.53,10.025,10.002,4.541,4.552,021.8,021.6,05.5,05.6,007.4,017.9,009.4,0009,-080,0993.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,020.4,019.9,000.5,007.4,-00.3,-0.10,00.00,01751.85 20151104135207,100901,v3.1.2 11/1/2010,002,0000000,1446645120,45.49,45.50,10.006,09.979,4.547,4.560,024.9,024.8,04.8,04.6,007.4,017.8,009.4,0008,-080,0993.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.03,020.3,019.8,000.5,007.4,-00.3,-0.10,00.00,01751.85 20151104135237,100901,v3.1.2 11/1/2010,002,0000000,1446645150,45.53,45.53,10.036,10.012,4.536,4.547,024.1,023.4,06.0,06.0,007.3,017.8,009.3,0008,-079,0993.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.11,020.3,019.8,000.5,007.4,-00.3,-0.10,00.00,01751.85 20151104135307,100901,v3.1.2 11/1/2010,002,0000000,1446645180,45.52,45.52,10.024,10.003,4.541,4.550,024.1,022.9,05.4,05.4,007.3,017.8,009.3,0008,-080,0993.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.17,020.8,020.2,000.6,007.4,-00.3,-0.09,00.00,01751.85 20151104135337,100901,v3.1.2 11/1/2010,002,0000000,1446645210,45.53,45.53,10.009,09.982,4.549,4.561,027.6,026.6,05.9,05.7,007.5,017.8,009.4,0008,-080,0993.4,-50.0,00.0,00.7,1.000,-00.3,000.1,00.15,020.8,020.2,000.6,007.4,-00.3,-0.09,00.00,01751.85 20151104135407,100901,v3.1.2 11/1/2010,002,0000000,1446645240,45.44,45.43,09.982,09.953,4.552,4.564,025.8,024.8,03.8,03.5,007.5,017.8,009.5,0008,-080,0993.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.15,022.4,021.5,000.8,007.4,-00.3,-0.06,00.00,01751.85 20151104135437,100901,v3.1.2 11/1/2010,002,0000000,1446645270,45.46,45.44,10.004,09.971,4.544,4.558,019.5,018.1,04.1,03.7,007.5,017.8,009.5,0008,-080,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,022.4,021.5,000.8,007.4,-00.3,-0.06,00.00,01751.85 20151104135507,100901,v3.1.2 11/1/2010,002,0000000,1446645300,45.47,45.47,10.015,09.992,4.540,4.551,018.0,017.2,04.2,04.2,007.5,017.7,009.5,0007,-080,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,021.9,021.0,000.9,007.4,-00.3,-0.05,00.00,01751.85 20151104135537,100901,v3.1.2 11/1/2010,002,0000000,1446645330,45.43,45.42,09.991,09.958,4.547,4.561,018.2,018.1,03.6,03.4,007.5,017.7,009.5,0007,-080,0993.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,021.9,021.0,000.9,007.4,-00.3,-0.05,00.00,01751.85 20151104135607,100901,v3.1.2 11/1/2010,002,0000000,1446645360,45.41,45.42,09.993,09.961,4.544,4.560,017.1,015.9,03.3,02.5,007.4,017.7,009.4,0007,-080,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,022.0,021.1,000.9,007.4,-00.3,-0.06,00.00,01751.85 20151104135637,100901,v3.1.2 11/1/2010,002,0000000,1446645390,45.46,45.44,10.020,09.990,4.537,4.549,015.6,012.8,04.2,03.7,007.3,017.7,009.3,0007,-079,0993.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,022.0,021.1,000.9,007.4,-00.3,-0.06,00.00,01751.85 20151104135707,100901,v3.1.2 11/1/2010,002,0000000,1446645420,45.49,45.50,10.024,10.002,4.539,4.549,018.1,015.8,04.7,04.5,007.3,017.7,009.3,0007,-080,0993.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,020.6,019.3,001.3,007.4,-00.4,-0.00,00.00,01751.85 20151104135737,100901,v3.1.2 11/1/2010,002,0000000,1446645450,45.47,45.45,10.006,09.972,4.544,4.558,020.2,018.7,04.2,03.7,007.3,017.6,009.3,0007,-080,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,020.6,019.3,001.3,007.4,-00.4,-0.00,00.00,01751.85 20151104135807,100901,v3.1.2 11/1/2010,002,0000000,1446645480,45.54,45.54,10.090,10.061,4.514,4.526,022.3,021.0,08.4,08.1,007.3,017.6,009.3,0006,-080,0993.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,020.3,018.9,001.3,007.4,-00.4,00.00,00.00,01751.85 20151104135837,100901,v3.1.2 11/1/2010,002,0000000,1446645510,45.53,45.54,10.010,09.988,4.548,4.559,030.2,028.7,06.6,06.4,007.3,017.6,009.3,0006,-080,0993.3,-50.0,00.0,00.8,1.000,-00.3,000.1,00.20,020.3,018.9,001.3,007.4,-00.4,00.00,00.00,01751.85 20151104135907,100901,v3.1.2 11/1/2010,002,0000000,1446645540,45.51,45.51,10.002,09.978,4.550,4.561,030.4,029.3,04.9,04.8,007.4,017.6,009.4,0006,-080,0993.3,-50.0,00.0,00.9,1.000,-00.3,000.1,00.16,021.2,019.8,001.4,007.4,-00.3,00.01,00.00,01751.85 20151104135937,100901,v3.1.2 11/1/2010,002,0000000,1446645570,45.51,45.51,10.013,09.986,4.545,4.557,023.4,023.0,04.8,04.7,007.3,017.6,009.3,0006,-080,0993.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,021.2,019.8,001.4,007.4,-00.3,00.01,00.00,01751.85