20151104200007,100901,v3.1.2 11/1/2010,002,0000000,1446667200,45.42,45.40,09.993,09.958,4.545,4.559,017.9,016.4,03.6,02.9,001.6,010.9,003.6,0001,-070,0997.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.5,016.5,001.9,001.4,-00.4,00.07,00.00,01751.85 20151104200037,100901,v3.1.2 11/1/2010,002,0000000,1446667230,45.39,45.40,09.985,09.965,4.546,4.556,016.1,013.8,03.0,02.8,001.5,010.9,003.6,0001,-069,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,018.5,016.5,001.9,001.4,-00.4,00.07,00.00,01751.85 20151104200107,100901,v3.1.2 11/1/2010,002,0000000,1446667260,45.41,45.40,09.999,09.967,4.541,4.555,014.6,013.0,03.4,02.9,001.5,010.9,003.5,0001,-069,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.7,016.0,001.8,001.5,-00.4,00.05,00.00,01751.85 20151104200137,100901,v3.1.2 11/1/2010,002,0000000,1446667290,45.40,45.40,09.995,09.968,4.543,4.554,014.8,013.2,03.3,03.0,001.5,010.9,003.5,0001,-069,0998.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,017.7,016.0,001.8,001.5,-00.4,00.05,00.00,01751.85 20151104200207,100901,v3.1.2 11/1/2010,002,0000000,1446667320,45.49,45.46,10.048,10.007,4.527,4.543,015.9,013.8,05.3,04.4,001.5,010.9,003.5,0001,-069,0997.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.5,015.7,001.8,001.5,-00.4,00.06,00.00,01751.85 20151104200237,100901,v3.1.2 11/1/2010,002,0000000,1446667350,45.52,45.52,10.021,10.002,4.542,4.551,022.1,019.7,05.5,05.4,001.6,010.9,003.5,0001,-070,0998.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.30,017.5,015.7,001.8,001.5,-00.4,00.06,00.00,01751.85 20151104200307,100901,v3.1.2 11/1/2010,002,0000000,1446667380,45.42,45.42,09.979,09.955,4.551,4.562,023.5,021.4,03.5,03.2,001.7,010.9,003.7,0001,-070,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,018.2,016.2,001.9,001.5,-00.4,00.07,00.00,01751.85 20151104200337,100901,v3.1.2 11/1/2010,002,0000000,1446667410,45.42,45.43,09.996,09.971,4.544,4.556,017.6,016.9,03.6,03.6,001.6,010.9,003.7,0001,-070,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.2,016.2,001.9,001.5,-00.4,00.07,00.00,01751.85 20151104200407,100901,v3.1.2 11/1/2010,002,0000000,1446667440,45.51,45.51,10.035,10.008,4.535,4.547,017.8,017.9,05.2,05.1,001.6,010.9,003.6,0001,-070,0998.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,018.0,016.5,001.4,001.6,-00.4,00.01,00.00,01751.85 20151104200437,100901,v3.1.2 11/1/2010,002,0000000,1446667470,45.50,45.51,10.015,09.992,4.543,4.555,021.9,021.8,04.9,05.0,001.6,010.9,003.6,0001,-070,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,018.0,016.5,001.4,001.6,-00.4,00.01,00.00,01751.85 20151104200507,100901,v3.1.2 11/1/2010,002,0000000,1446667500,45.50,45.49,10.028,09.991,4.537,4.553,022.4,021.6,05.2,04.6,001.6,010.9,003.6,0001,-070,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,018.8,017.6,001.3,001.6,-00.4,-0.00,00.00,01751.85 20151104200537,100901,v3.1.2 11/1/2010,002,0000000,1446667530,45.50,45.50,10.009,09.986,4.545,4.557,022.1,021.7,04.7,04.9,001.6,010.9,003.6,0001,-070,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,018.8,017.6,001.3,001.6,-00.4,-0.00,00.00,01751.85 20151104200607,100901,v3.1.2 11/1/2010,002,0000000,1446667560,45.45,45.43,09.997,09.959,4.547,4.561,021.9,020.7,04.1,03.3,001.7,010.9,003.6,0001,-070,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,020.3,019.1,001.2,001.6,-00.4,-0.01,00.00,01751.85 20151104200637,100901,v3.1.2 11/1/2010,002,0000000,1446667590,45.43,45.41,09.999,09.973,4.543,4.553,018.6,015.6,03.8,03.4,001.7,010.9,003.7,0001,-070,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,020.3,019.1,001.2,001.6,-00.4,-0.01,00.00,01751.85 20151104200707,100901,v3.1.2 11/1/2010,002,0000000,1446667620,45.49,45.49,10.025,10.006,4.538,4.546,018.2,016.2,04.7,04.9,001.8,010.9,003.7,0001,-070,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,020.8,019.6,001.2,001.7,-00.4,-0.02,00.00,01751.85 20151104200737,100901,v3.1.2 11/1/2010,002,0000000,1446667650,45.51,45.51,10.026,09.999,4.539,4.552,020.5,021.0,05.0,05.2,001.8,010.9,003.8,0001,-070,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,020.8,019.6,001.2,001.7,-00.4,-0.02,00.00,01751.85 20151104200807,100901,v3.1.2 11/1/2010,002,0000000,1446667680,45.46,45.46,10.000,09.971,4.546,4.559,021.1,021.8,04.1,04.0,001.8,010.9,003.8,0001,-071,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.06,020.3,019.6,000.6,001.7,-00.4,-0.08,00.00,01751.85 20151104200837,100901,v3.1.2 11/1/2010,002,0000000,1446667710,45.43,45.42,09.996,09.964,4.545,4.559,019.2,018.6,03.8,03.5,001.9,010.9,003.9,0001,-071,0998.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,020.3,019.6,000.6,001.7,-00.4,-0.08,00.00,01751.85 20151104200907,100901,v3.1.2 11/1/2010,002,0000000,1446667740,45.42,45.42,09.996,09.973,4.543,4.554,017.3,015.9,03.6,03.5,001.9,010.9,003.9,0001,-071,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,020.2,019.2,000.9,001.8,-00.4,-0.05,00.00,01751.85 20151104200937,100901,v3.1.2 11/1/2010,002,0000000,1446667770,45.43,45.43,10.001,09.977,4.542,4.553,016.4,015.4,03.6,03.6,001.9,010.9,003.9,0001,-070,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,020.2,019.2,000.9,001.8,-00.4,-0.05,00.00,01751.85 20151104201007,100901,v3.1.2 11/1/2010,002,0000000,1446667800,45.43,45.42,10.001,09.972,4.543,4.554,016.5,015.7,03.7,03.4,001.8,010.9,003.9,0001,-070,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,019.0,018.0,001.0,001.8,-00.4,-0.04,00.00,01751.85 20151104201037,100901,v3.1.2 11/1/2010,002,0000000,1446667830,45.48,45.49,10.028,10.009,4.535,4.545,017.3,015.9,04.7,04.7,001.8,010.9,003.8,0001,-070,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,019.0,018.0,001.0,001.8,-00.4,-0.04,00.00,01751.85 20151104201107,100901,v3.1.2 11/1/2010,002,0000000,1446667860,45.51,45.52,10.032,10.009,4.537,4.548,020.8,021.0,05.6,06.0,001.9,010.9,003.9,0001,-071,0998.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,018.8,018.1,000.7,001.8,-00.4,-0.08,00.00,01751.85 20151104201137,100901,v3.1.2 11/1/2010,002,0000000,1446667890,45.47,45.43,10.001,09.948,4.547,4.567,023.3,023.3,04.4,03.3,001.8,010.9,003.8,0001,-070,0998.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.02,018.8,018.1,000.7,001.8,-00.4,-0.08,00.00,01751.85 20151104201207,100901,v3.1.2 11/1/2010,002,0000000,1446667920,45.45,45.40,10.000,09.959,4.544,4.559,020.4,017.2,04.0,02.9,001.7,010.9,003.7,0001,-070,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.40,019.2,018.3,000.9,001.8,-00.4,-0.05,00.00,01751.85 20151104201237,100901,v3.1.2 11/1/2010,002,0000000,1446667950,45.44,45.42,10.000,09.976,4.544,4.553,017.8,013.9,03.8,03.4,001.7,010.9,003.7,0001,-070,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.48,019.2,018.3,000.9,001.8,-00.4,-0.05,00.00,01751.85 20151104201307,100901,v3.1.2 11/1/2010,002,0000000,1446667980,45.45,45.45,10.009,09.986,4.541,4.552,017.3,015.5,04.0,03.9,001.9,010.9,003.9,0001,-071,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.5,017.1,001.4,001.8,-00.4,00.01,00.00,01751.85 20151104201337,100901,v3.1.2 11/1/2010,002,0000000,1446668010,45.46,45.46,10.010,09.985,4.541,4.553,017.8,017.3,04.1,04.1,001.9,010.9,003.9,0001,-071,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.5,017.1,001.4,001.8,-00.4,00.01,00.00,01751.85 20151104201407,100901,v3.1.2 11/1/2010,002,0000000,1446668040,45.49,45.50,10.027,10.001,4.537,4.550,019.0,018.9,04.9,04.8,001.8,010.9,003.8,0001,-070,0998.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.8,017.7,001.1,001.8,-00.4,-0.02,00.00,01751.85 20151104201437,100901,v3.1.2 11/1/2010,002,0000000,1446668070,45.51,45.52,10.030,10.002,4.538,4.551,021.4,021.0,05.5,05.2,001.7,010.9,003.7,0001,-070,0998.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,018.8,017.7,001.1,001.8,-00.4,-0.02,00.00,01751.85 20151104201507,100901,v3.1.2 11/1/2010,002,0000000,1446668100,45.48,45.48,10.004,09.978,4.546,4.558,022.8,022.0,04.5,04.3,001.7,010.9,003.6,0001,-070,0998.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,020.1,018.9,001.1,001.8,-00.4,-0.02,00.00,01751.85 20151104201537,100901,v3.1.2 11/1/2010,002,0000000,1446668130,45.47,45.46,10.002,09.973,4.546,4.558,021.5,020.6,04.2,04.0,001.7,010.9,003.7,0001,-070,0998.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,020.1,018.9,001.1,001.8,-00.4,-0.02,00.00,01751.85 20151104201607,100901,v3.1.2 11/1/2010,002,0000000,1446668160,45.42,45.40,09.990,09.958,4.546,4.559,019.0,017.1,03.6,02.9,001.7,010.9,003.7,0001,-070,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.7,018.1,001.6,001.7,-00.4,00.03,00.00,01751.85 20151104201637,100901,v3.1.2 11/1/2010,002,0000000,1446668190,45.44,45.41,10.010,09.975,4.539,4.552,016.6,013.9,03.9,03.3,001.6,010.9,003.7,0001,-070,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,019.7,018.1,001.6,001.7,-00.4,00.03,00.00,01751.85 20151104201707,100901,v3.1.2 11/1/2010,002,0000000,1446668220,45.49,45.50,10.017,09.997,4.541,4.551,018.7,016.8,04.7,04.6,001.7,010.9,003.7,0001,-070,0998.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.4,018.0,001.3,001.8,-00.4,-0.00,00.00,01751.85 20151104201737,100901,v3.1.2 11/1/2010,002,0000000,1446668250,45.45,45.44,09.998,09.972,4.546,4.557,020.8,019.6,04.0,03.8,001.8,010.9,003.8,0001,-070,0998.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,019.4,018.0,001.3,001.8,-00.4,-0.00,00.00,01751.85 20151104201807,100901,v3.1.2 11/1/2010,002,0000000,1446668280,45.44,45.43,10.000,09.969,4.544,4.557,019.0,017.5,03.9,03.5,001.8,010.9,003.8,0001,-070,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.7,018.4,001.3,001.7,-00.4,-0.01,00.00,01751.85 20151104201837,100901,v3.1.2 11/1/2010,002,0000000,1446668310,45.42,45.40,09.991,09.960,4.546,4.558,017.6,015.0,03.5,02.8,001.8,010.9,003.8,0001,-070,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,019.7,018.4,001.3,001.7,-00.4,-0.01,00.00,01751.85 20151104201907,100901,v3.1.2 11/1/2010,002,0000000,1446668340,45.43,45.40,10.001,09.971,4.542,4.553,016.5,013.3,03.6,03.1,001.7,011.0,003.8,0001,-070,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,019.2,017.3,001.9,001.7,-00.4,00.07,00.00,01751.85 20151104201937,100901,v3.1.2 11/1/2010,002,0000000,1446668370,45.41,45.42,09.996,09.978,4.543,4.552,015.9,014.0,03.4,03.5,001.7,011.0,003.7,0001,-070,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,019.2,017.3,001.9,001.7,-00.4,00.07,00.00,01751.85 20151104202007,100901,v3.1.2 11/1/2010,002,0000000,1446668400,45.40,45.41,09.991,09.967,4.544,4.556,015.3,015.1,03.2,03.2,001.7,011.0,003.7,0001,-070,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.7,015.9,001.8,001.7,-00.4,00.05,00.00,01751.85 20151104202037,100901,v3.1.2 11/1/2010,002,0000000,1446668430,45.42,45.41,10.002,09.965,4.541,4.556,015.1,014.7,03.5,03.0,001.7,011.0,003.7,0001,-070,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.7,015.9,001.8,001.7,-00.4,00.05,00.00,01751.85 20151104202107,100901,v3.1.2 11/1/2010,002,0000000,1446668460,45.43,45.41,10.004,09.969,4.541,4.555,016.1,014.2,03.8,03.1,001.7,011.0,003.7,0001,-070,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.1,015.4,001.7,001.7,-00.4,00.05,00.00,01751.85 20151104202137,100901,v3.1.2 11/1/2010,002,0000000,1446668490,45.51,45.52,10.058,10.032,4.525,4.537,018.3,015.8,06.1,05.6,001.8,011.0,003.7,0001,-070,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,017.1,015.4,001.7,001.7,-00.4,00.05,00.00,01751.85 20151104202207,100901,v3.1.2 11/1/2010,002,0000000,1446668520,45.52,45.52,10.016,09.990,4.544,4.557,025.3,023.7,06.0,05.7,001.8,011.0,003.8,0001,-071,0998.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.21,018.4,016.8,001.7,001.8,-00.4,00.04,00.00,01751.85 20151104202237,100901,v3.1.2 11/1/2010,002,0000000,1446668550,45.46,45.45,09.991,09.962,4.550,4.563,026.3,025.2,04.2,03.9,001.9,011.0,003.9,0001,-071,0998.2,-50.0,00.0,00.6,0.997,-00.3,000.1,00.15,018.4,016.8,001.7,001.8,-00.4,00.04,00.00,01751.85 20151104202307,100901,v3.1.2 11/1/2010,002,0000000,1446668580,45.49,45.50,10.020,10.002,4.540,4.549,021.2,019.4,04.9,04.8,001.9,011.0,003.9,0001,-071,0998.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,018.9,017.1,001.7,001.8,-00.4,00.05,00.00,01751.85 20151104202337,100901,v3.1.2 11/1/2010,002,0000000,1446668610,45.51,45.51,10.032,10.004,4.537,4.550,021.5,020.3,05.5,05.3,001.8,011.0,003.8,0001,-070,0998.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,018.9,017.1,001.7,001.8,-00.4,00.05,00.00,01751.85 20151104202407,100901,v3.1.2 11/1/2010,002,0000000,1446668640,45.47,45.44,09.996,09.956,4.549,4.564,022.8,021.6,04.3,03.5,001.8,011.0,003.8,0001,-071,0998.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,020.1,018.8,001.3,001.8,-00.4,00.00,00.00,01751.85 20151104202437,100901,v3.1.2 11/1/2010,002,0000000,1446668670,45.46,45.45,09.999,09.972,4.547,4.558,021.8,019.6,04.2,03.8,001.9,011.0,003.9,0001,-071,0998.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.28,020.1,018.8,001.3,001.8,-00.4,00.00,00.00,01751.85 20151104202507,100901,v3.1.2 11/1/2010,002,0000000,1446668700,45.42,45.41,09.993,09.962,4.545,4.558,018.6,016.7,03.6,03.1,001.8,011.0,003.9,0001,-071,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,020.8,019.1,001.7,001.8,-00.4,00.04,00.00,01751.85 20151104202537,100901,v3.1.2 11/1/2010,002,0000000,1446668730,45.45,45.42,10.007,09.967,4.542,4.557,017.3,015.3,04.0,03.2,001.8,011.0,003.8,0001,-070,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,020.8,019.1,001.7,001.8,-00.4,00.04,00.00,01751.85 20151104202607,100901,v3.1.2 11/1/2010,002,0000000,1446668760,45.42,45.41,09.997,09.971,4.544,4.555,017.5,014.8,03.7,03.2,001.7,011.0,003.7,0001,-070,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,021.1,019.2,001.8,001.8,-00.4,00.06,00.00,01751.85 20151104202637,100901,v3.1.2 11/1/2010,002,0000000,1446668790,45.41,45.41,09.993,09.971,4.544,4.554,016.6,014.4,03.4,03.3,001.7,011.0,003.7,0001,-070,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,021.1,019.2,001.8,001.8,-00.4,00.06,00.00,01751.85 20151104202707,100901,v3.1.2 11/1/2010,002,0000000,1446668820,45.42,45.40,10.002,09.968,4.541,4.555,015.7,014.3,03.6,03.1,001.6,011.0,003.6,0001,-070,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,019.2,017.4,001.8,001.8,-00.4,00.05,00.00,01751.85 20151104202737,100901,v3.1.2 11/1/2010,002,0000000,1446668850,45.43,45.43,10.006,09.979,4.541,4.552,016.1,014.6,03.8,03.6,001.6,011.0,003.6,0001,-070,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.2,017.4,001.8,001.8,-00.4,00.05,00.00,01751.85 20151104202807,100901,v3.1.2 11/1/2010,002,0000000,1446668880,45.44,45.42,10.002,09.969,4.543,4.556,017.6,015.8,03.9,03.4,001.5,011.0,003.5,0001,-069,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.4,016.7,001.8,001.7,-00.4,00.05,00.00,01751.85 20151104202837,100901,v3.1.2 11/1/2010,002,0000000,1446668910,45.45,45.42,10.006,09.971,4.542,4.555,018.2,015.7,04.0,03.3,001.4,011.0,003.4,0001,-069,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,018.4,016.7,001.8,001.7,-00.4,00.05,00.00,01751.85 20151104202907,100901,v3.1.2 11/1/2010,002,0000000,1446668940,45.42,45.41,09.997,09.970,4.544,4.555,017.6,015.0,03.7,03.3,001.4,011.0,003.4,0001,-069,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,017.4,015.3,002.1,001.6,-00.4,00.09,00.00,01751.85 20151104202937,100901,v3.1.2 11/1/2010,002,0000000,1446668970,45.46,45.45,10.012,09.986,4.541,4.552,017.7,016.1,04.2,04.0,001.4,011.0,003.4,0001,-069,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.4,015.3,002.1,001.6,-00.4,00.09,00.00,01751.85 20151104203007,100901,v3.1.2 11/1/2010,002,0000000,1446669000,45.51,45.51,10.030,10.002,4.537,4.551,020.9,019.6,05.5,05.1,001.5,011.0,003.4,0001,-069,0998.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,017.9,015.9,001.9,001.5,-00.4,00.07,00.00,01751.85 20151104203037,100901,v3.1.2 11/1/2010,002,0000000,1446669030,45.51,45.51,10.018,09.990,4.543,4.555,024.5,022.8,05.4,04.9,001.6,011.0,003.5,0001,-070,0998.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.22,017.9,015.9,001.9,001.5,-00.4,00.07,00.00,01751.85 20151104203107,100901,v3.1.2 11/1/2010,002,0000000,1446669060,45.44,45.42,09.985,09.954,4.551,4.562,022.9,020.6,03.8,03.2,001.6,011.0,003.6,0001,-070,0998.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.29,019.0,017.1,001.9,001.5,-00.4,00.06,00.00,01751.85 20151104203137,100901,v3.1.2 11/1/2010,002,0000000,1446669090,45.43,45.41,09.998,09.966,4.544,4.556,018.5,016.0,03.7,03.2,001.7,011.0,003.7,0001,-070,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,019.0,017.1,001.9,001.5,-00.4,00.06,00.00,01751.85 20151104203207,100901,v3.1.2 11/1/2010,002,0000000,1446669120,45.51,45.52,10.030,10.008,4.538,4.548,020.4,018.9,05.6,05.7,001.7,011.0,003.7,0001,-071,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,019.9,018.0,001.9,001.5,-00.4,00.06,00.00,01751.85 20151104203237,100901,v3.1.2 11/1/2010,002,0000000,1446669150,45.44,45.41,09.987,09.947,4.550,4.565,022.5,021.2,03.8,03.1,001.5,011.0,003.6,0001,-070,0998.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,019.9,018.0,001.9,001.5,-00.4,00.06,00.00,01751.85 20151104203307,100901,v3.1.2 11/1/2010,002,0000000,1446669180,45.41,45.40,09.989,09.961,4.546,4.558,018.5,015.5,03.4,02.6,001.5,011.0,003.5,0001,-069,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,020.1,017.9,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203337,100901,v3.1.2 11/1/2010,002,0000000,1446669210,45.43,45.41,10.002,09.973,4.542,4.553,015.9,012.7,03.6,03.1,001.5,011.0,003.4,0001,-069,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,020.1,017.9,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203407,100901,v3.1.2 11/1/2010,002,0000000,1446669240,45.46,45.44,10.016,09.985,4.538,4.550,016.4,014.0,04.2,03.7,001.5,011.0,003.5,0001,-070,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,019.8,017.7,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203437,100901,v3.1.2 11/1/2010,002,0000000,1446669270,45.47,45.46,10.012,09.985,4.542,4.552,018.5,016.3,04.3,04.0,001.4,011.0,003.4,0001,-069,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,019.8,017.7,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203507,100901,v3.1.2 11/1/2010,002,0000000,1446669300,45.46,45.45,10.011,09.983,4.541,4.553,018.7,017.3,04.1,03.9,001.4,011.0,003.4,0001,-069,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,019.4,017.3,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203537,100901,v3.1.2 11/1/2010,002,0000000,1446669330,45.51,45.50,10.022,09.985,4.541,4.557,021.1,019.8,05.3,04.5,001.5,011.0,003.4,0001,-070,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,019.4,017.3,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203607,100901,v3.1.2 11/1/2010,002,0000000,1446669360,45.43,45.43,09.983,09.964,4.550,4.559,022.1,020.0,03.6,03.5,001.6,011.0,003.5,0001,-070,0998.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.26,019.2,017.2,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203637,100901,v3.1.2 11/1/2010,002,0000000,1446669390,45.41,45.40,09.994,09.959,4.544,4.559,017.3,016.1,03.4,02.9,001.6,011.0,003.6,0001,-070,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,019.2,017.2,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203707,100901,v3.1.2 11/1/2010,002,0000000,1446669420,45.42,45.40,09.998,09.968,4.543,4.554,015.6,014.0,03.5,03.1,001.5,011.0,003.5,0001,-070,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,018.3,016.2,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203737,100901,v3.1.2 11/1/2010,002,0000000,1446669450,45.42,45.41,09.999,09.969,4.542,4.555,016.1,014.0,03.6,03.2,001.4,011.0,003.4,0001,-069,0998.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,018.3,016.2,002.1,001.5,-00.4,00.09,00.00,01751.85 20151104203807,100901,v3.1.2 11/1/2010,002,0000000,1446669480,45.48,45.46,10.022,09.989,4.538,4.551,017.2,015.3,04.5,03.9,001.4,011.0,003.4,0001,-069,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,018.0,016.1,001.9,001.5,-00.4,00.06,00.00,01751.85 20151104203837,100901,v3.1.2 11/1/2010,002,0000000,1446669510,45.52,45.52,10.052,10.028,4.528,4.539,020.1,018.2,06.2,06.0,001.4,011.0,003.3,0001,-069,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,018.0,016.1,001.9,001.5,-00.4,00.06,00.00,01751.85 20151104203907,100901,v3.1.2 11/1/2010,002,0000000,1446669540,45.51,45.51,10.008,09.983,4.547,4.559,024.3,023.0,05.1,04.8,001.5,011.0,003.4,0001,-070,0998.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.18,019.6,017.9,001.7,001.5,-00.4,00.04,00.00,01751.85 20151104203937,100901,v3.1.2 11/1/2010,002,0000000,1446669570,45.43,45.40,09.982,09.950,4.551,4.563,022.7,021.0,03.5,03.0,001.5,011.0,003.5,0001,-070,0998.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,019.6,017.9,001.7,001.5,-00.4,00.04,00.00,01751.85 20151104204007,100901,v3.1.2 11/1/2010,002,0000000,1446669600,45.45,45.47,10.003,09.989,4.544,4.552,018.2,016.8,04.0,04.2,001.5,011.0,003.5,0001,-070,0998.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,019.5,017.8,001.6,001.5,-00.4,00.04,00.00,01751.85 20151104204037,100901,v3.1.2 11/1/2010,002,0000000,1446669630,45.51,45.52,10.022,09.998,4.541,4.553,020.4,020.6,05.1,05.2,001.6,011.0,003.6,0001,-071,0998.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,019.5,017.8,001.6,001.5,-00.4,00.04,00.00,01751.85 20151104204107,100901,v3.1.2 11/1/2010,002,0000000,1446669660,45.44,45.41,09.999,09.950,4.545,4.563,021.1,020.7,04.1,03.1,001.6,011.0,003.6,0001,-071,0998.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,019.3,018.0,001.3,001.5,-00.4,-0.00,00.00,01751.85 20151104204137,100901,v3.1.2 11/1/2010,002,0000000,1446669690,45.42,45.40,09.992,09.969,4.546,4.555,018.4,015.4,03.6,03.2,001.6,011.0,003.6,0001,-070,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,019.3,018.0,001.3,001.5,-00.4,-0.00,00.00,01751.85 20151104204207,100901,v3.1.2 11/1/2010,002,0000000,1446669720,45.41,45.41,09.994,09.970,4.544,4.555,016.5,014.3,03.4,03.3,001.6,011.0,003.6,0001,-070,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,019.5,018.0,001.4,001.5,-00.4,00.01,00.00,01751.85 20151104204237,100901,v3.1.2 11/1/2010,002,0000000,1446669750,45.44,45.42,10.011,09.976,4.539,4.553,015.9,015.0,03.9,03.4,001.6,011.0,003.6,0001,-070,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,019.5,018.0,001.4,001.5,-00.4,00.01,00.00,01751.85 20151104204307,100901,v3.1.2 11/1/2010,002,0000000,1446669780,45.49,45.50,10.026,10.003,4.537,4.549,018.0,016.5,04.8,04.6,001.6,011.0,003.6,0001,-070,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.6,018.3,001.4,001.6,-00.4,00.01,00.00,01751.85 20151104204337,100901,v3.1.2 11/1/2010,002,0000000,1446669810,45.50,45.50,10.022,09.998,4.540,4.551,021.0,019.0,04.9,04.6,001.8,011.0,003.7,0001,-071,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,019.6,018.3,001.4,001.6,-00.4,00.01,00.00,01751.85 20151104204407,100901,v3.1.2 11/1/2010,002,0000000,1446669840,45.43,45.42,09.986,09.960,4.549,4.561,020.7,019.0,03.6,03.4,001.9,011.0,003.9,0001,-071,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,018.9,017.5,001.4,001.6,-00.4,00.01,00.00,01751.85 20151104204437,100901,v3.1.2 11/1/2010,002,0000000,1446669870,45.41,45.40,09.995,09.963,4.543,4.557,017.3,016.0,03.4,03.0,001.8,011.0,003.8,0001,-071,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,018.9,017.5,001.4,001.6,-00.4,00.01,00.00,01751.85 20151104204507,100901,v3.1.2 11/1/2010,002,0000000,1446669900,45.42,45.41,09.998,09.972,4.543,4.554,015.5,013.6,03.5,03.1,001.7,011.0,003.8,0001,-071,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,018.4,016.8,001.5,001.7,-00.4,00.02,00.00,01751.85 20151104204537,100901,v3.1.2 11/1/2010,002,0000000,1446669930,45.41,45.41,10.000,09.973,4.541,4.553,015.7,013.9,03.5,03.3,001.7,011.0,003.7,0001,-071,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,018.4,016.8,001.5,001.7,-00.4,00.02,00.00,01751.85 20151104204607,100901,v3.1.2 11/1/2010,002,0000000,1446669960,45.47,45.47,10.017,09.991,4.540,4.551,017.2,015.9,04.3,04.2,001.7,011.0,003.7,0001,-070,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.6,015.9,001.7,001.7,-00.4,00.04,00.00,01751.85 20151104204637,100901,v3.1.2 11/1/2010,002,0000000,1446669990,45.44,45.41,10.002,09.965,4.543,4.557,018.3,016.8,03.9,03.2,001.6,011.0,003.6,0001,-070,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.6,015.9,001.7,001.7,-00.4,00.04,00.00,01751.85 20151104204707,100901,v3.1.2 11/1/2010,002,0000000,1446670020,45.51,45.52,10.038,10.019,4.534,4.544,020.9,018.6,06.0,05.7,001.7,011.0,003.6,0001,-070,0998.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.29,018.4,016.7,001.7,001.7,-00.4,00.05,00.00,01751.85 20151104204737,100901,v3.1.2 11/1/2010,002,0000000,1446670050,45.47,45.46,09.995,09.965,4.549,4.562,023.5,021.6,04.3,03.9,001.7,011.0,003.7,0001,-071,0998.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,018.4,016.7,001.7,001.7,-00.4,00.05,00.00,01751.85 20151104204807,100901,v3.1.2 11/1/2010,002,0000000,1446670080,45.49,45.47,10.022,09.982,4.539,4.555,022.1,019.9,05.1,04.0,001.7,011.0,003.8,0001,-071,0998.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.28,019.2,017.4,001.8,001.7,-00.4,00.06,00.00,01751.85 20151104204837,100901,v3.1.2 11/1/2010,002,0000000,1446670110,45.47,45.47,09.999,09.976,4.547,4.558,021.7,019.0,04.3,04.0,001.8,011.0,003.8,0001,-071,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.33,019.2,017.4,001.8,001.7,-00.4,00.06,00.00,01751.85 20151104204907,100901,v3.1.2 11/1/2010,002,0000000,1446670140,45.48,45.48,10.012,09.991,4.542,4.552,020.9,019.6,04.4,04.4,001.8,011.0,003.8,0001,-071,0998.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,019.3,017.5,001.8,001.7,-00.4,00.05,00.00,01751.85 20151104204937,100901,v3.1.2 11/1/2010,002,0000000,1446670170,45.45,45.42,09.998,09.960,4.546,4.560,019.4,018.5,03.9,03.4,001.8,011.0,003.8,0001,-071,0998.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,019.3,017.5,001.8,001.7,-00.4,00.05,00.00,01751.85 20151104205007,100901,v3.1.2 11/1/2010,002,0000000,1446670200,45.44,45.42,10.006,09.971,4.541,4.555,018.2,016.5,04.0,03.4,001.8,011.0,003.8,0001,-071,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,019.8,018.1,001.7,001.7,-00.4,00.05,00.00,01751.85 20151104205037,100901,v3.1.2 11/1/2010,002,0000000,1446670230,45.47,45.49,10.010,09.998,4.542,4.550,018.0,017.0,04.2,04.6,001.9,011.0,003.9,0001,-071,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,019.8,018.1,001.7,001.7,-00.4,00.05,00.00,01751.85 20151104205107,100901,v3.1.2 11/1/2010,002,0000000,1446670260,45.48,45.48,10.016,09.987,4.540,4.554,019.3,019.2,04.5,04.3,001.9,011.1,003.9,0001,-071,0998.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,020.3,018.8,001.5,001.8,-00.4,00.02,00.00,01751.85 20151104205137,100901,v3.1.2 11/1/2010,002,0000000,1446670290,45.42,45.41,09.991,09.960,4.546,4.559,018.8,017.7,03.6,03.2,001.8,011.1,003.9,0001,-071,0998.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,020.3,018.8,001.5,001.8,-00.4,00.02,00.00,01751.85 20151104205207,100901,v3.1.2 11/1/2010,002,0000000,1446670320,45.44,45.41,10.008,09.975,4.540,4.553,017.2,015.3,03.9,03.5,001.8,011.1,003.8,0001,-071,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,019.5,018.1,001.4,001.8,-00.4,00.01,00.00,01751.85 20151104205237,100901,v3.1.2 11/1/2010,002,0000000,1446670350,45.48,45.47,10.017,09.991,4.540,4.551,018.3,016.3,04.5,04.3,001.7,011.1,003.8,0001,-071,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.5,018.1,001.4,001.8,-00.4,00.01,00.00,01751.85 20151104205307,100901,v3.1.2 11/1/2010,002,0000000,1446670380,45.45,45.45,09.999,09.972,4.546,4.558,020.3,018.8,04.1,03.8,001.6,011.1,003.6,0001,-070,0998.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,019.2,017.9,001.3,001.8,-00.4,-0.00,00.00,01751.85 20151104205337,100901,v3.1.2 11/1/2010,002,0000000,1446670410,45.47,45.48,10.011,09.990,4.542,4.552,019.7,018.8,04.3,04.3,001.7,011.1,003.6,0001,-071,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,019.2,017.9,001.3,001.8,-00.4,-0.00,00.00,01751.85 20151104205407,100901,v3.1.2 11/1/2010,002,0000000,1446670440,45.47,45.46,10.012,09.986,4.541,4.553,018.8,018.2,04.3,04.2,001.7,011.1,003.7,0001,-071,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,018.7,017.6,001.1,001.8,-00.4,-0.02,00.00,01751.85 20151104205437,100901,v3.1.2 11/1/2010,002,0000000,1446670470,45.49,45.49,10.021,09.994,4.539,4.551,018.9,018.7,04.6,04.6,001.7,011.1,003.7,0001,-071,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,018.7,017.6,001.1,001.8,-00.4,-0.02,00.00,01751.85 20151104205507,100901,v3.1.2 11/1/2010,002,0000000,1446670500,45.47,45.47,10.011,09.978,4.542,4.557,020.0,019.5,04.5,04.0,001.6,011.1,003.6,0001,-070,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,019.1,018.2,000.9,001.7,-00.4,-0.05,00.00,01751.85 20151104205537,100901,v3.1.2 11/1/2010,002,0000000,1446670530,45.50,45.51,10.020,09.999,4.541,4.552,021.3,020.7,04.9,05.0,001.6,011.1,003.6,0001,-071,0998.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,019.1,018.2,000.9,001.7,-00.4,-0.05,00.00,01751.85 20151104205607,100901,v3.1.2 11/1/2010,002,0000000,1446670560,45.51,45.50,10.020,09.986,4.542,4.556,022.9,022.0,05.3,04.7,001.7,011.1,003.6,0001,-071,0998.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,019.8,018.8,001.1,001.7,-00.4,-0.03,00.00,01751.85 20151104205637,100901,v3.1.2 11/1/2010,002,0000000,1446670590,45.44,45.43,09.988,09.959,4.550,4.561,021.9,020.1,03.8,03.4,001.7,011.1,003.7,0001,-071,0998.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.24,019.8,018.8,001.1,001.7,-00.4,-0.03,00.00,01751.85 20151104205707,100901,v3.1.2 11/1/2010,002,0000000,1446670620,45.45,45.44,10.005,09.979,4.542,4.553,018.4,016.6,04.0,03.7,001.7,011.1,003.7,0001,-071,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,020.1,019.0,001.1,001.7,-00.4,-0.03,00.00,01751.85 20151104205737,100901,v3.1.2 11/1/2010,002,0000000,1446670650,45.49,45.50,10.026,10.002,4.537,4.549,018.2,017.0,04.8,04.6,001.7,011.1,003.7,0001,-071,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.1,019.0,001.1,001.7,-00.4,-0.03,00.00,01751.85 20151104205807,100901,v3.1.2 11/1/2010,002,0000000,1446670680,45.51,45.52,10.031,10.006,4.537,4.549,021.3,020.5,05.5,05.3,001.7,011.1,003.7,0001,-071,0998.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,020.3,019.4,000.9,001.7,-00.4,-0.05,00.00,01751.85 20151104205837,100901,v3.1.2 11/1/2010,002,0000000,1446670710,45.47,45.47,09.998,09.973,4.548,4.560,022.9,022.1,04.3,04.2,001.7,011.0,003.6,0001,-071,0998.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,020.3,019.4,000.9,001.7,-00.4,-0.05,00.00,01751.85 20151104205907,100901,v3.1.2 11/1/2010,002,0000000,1446670740,45.50,45.51,10.030,10.005,4.536,4.549,021.4,021.4,05.2,05.3,001.6,011.0,003.7,0001,-071,0998.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,020.8,020.0,000.8,001.7,-00.3,-0.06,00.00,01751.85 20151104205937,100901,v3.1.2 11/1/2010,002,0000000,1446670770,45.51,45.51,10.012,09.987,4.546,4.557,023.1,023.0,05.2,05.0,001.5,011.0,003.5,0001,-070,0998.6,-50.0,00.0,00.5,0.999,-00.3,000.1,00.04,020.8,020.0,000.8,001.7,-00.3,-0.06,00.00,01751.85