20151104230007,100901,v3.1.2 11/1/2010,002,0000000,1446678000,45.51,45.52,10.009,09.983,4.547,4.559,026.0,026.2,05.0,05.1,000.9,009.8,002.9,0001,-070,1000.0,-50.0,00.0,00.6,0.993,-00.3,000.1,00.01,022.0,021.7,000.3,000.2,-00.3,-0.12,00.00,01751.85 20151104230037,100901,v3.1.2 11/1/2010,002,0000000,1446678030,45.51,45.51,10.021,09.999,4.541,4.552,023.3,023.5,05.2,05.3,000.9,009.8,003.0,0001,-070,1000.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.01,022.0,021.7,000.3,000.2,-00.3,-0.12,00.00,01751.85 20151104230107,100901,v3.1.2 11/1/2010,002,0000000,1446678060,45.51,45.50,10.017,09.979,4.543,4.560,023.4,022.8,05.2,04.6,001.0,009.8,003.0,0001,-070,1000.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,023.4,022.8,000.6,000.3,-00.3,-0.08,00.00,01751.85 20151104230137,100901,v3.1.2 11/1/2010,002,0000000,1446678090,45.47,45.44,09.996,09.967,4.549,4.559,023.4,020.9,04.2,03.6,001.0,009.8,003.0,0001,-070,0999.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.31,023.4,022.8,000.6,000.3,-00.3,-0.08,00.00,01751.85 20151104230207,100901,v3.1.2 11/1/2010,002,0000000,1446678120,45.50,45.50,10.018,09.998,4.542,4.551,021.7,019.2,04.9,04.9,001.0,009.8,003.0,0001,-070,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.31,023.8,023.2,000.6,000.5,-00.3,-0.08,00.00,01751.85 20151104230237,100901,v3.1.2 11/1/2010,002,0000000,1446678150,45.46,45.48,09.998,09.984,4.547,4.556,020.2,020.6,03.9,04.4,001.0,009.8,003.0,0001,-070,1000.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,023.8,023.2,000.6,000.5,-00.3,-0.08,00.00,01751.85 20151104230307,100901,v3.1.2 11/1/2010,002,0000000,1446678180,45.47,45.47,10.014,09.986,4.541,4.554,018.9,019.9,04.3,04.3,001.1,009.8,003.0,0001,-071,1000.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.09,023.1,022.9,000.2,000.8,-00.3,-0.13,00.00,01751.85 20151104230337,100901,v3.1.2 11/1/2010,002,0000000,1446678210,45.49,45.50,10.021,09.992,4.540,4.553,019.8,019.8,04.8,04.6,001.1,009.8,003.1,0001,-071,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,023.1,022.9,000.2,000.8,-00.3,-0.13,00.00,01751.85 20151104230407,100901,v3.1.2 11/1/2010,002,0000000,1446678240,45.49,45.48,10.011,09.985,4.543,4.555,021.1,020.6,04.5,04.4,001.1,009.8,003.1,0001,-071,1000.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,022.2,021.7,000.5,001.0,-00.3,-0.10,00.00,01751.85 20151104230437,100901,v3.1.2 11/1/2010,002,0000000,1446678270,45.47,45.47,10.004,09.979,4.545,4.556,020.6,020.1,04.2,04.1,001.1,009.8,003.2,0001,-071,1000.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,022.2,021.7,000.5,001.0,-00.3,-0.10,00.00,01751.85 20151104230507,100901,v3.1.2 11/1/2010,002,0000000,1446678300,45.43,45.43,09.993,09.965,4.547,4.559,019.0,018.6,03.6,03.5,001.1,009.8,003.1,0001,-071,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,020.8,020.2,000.6,001.0,-00.3,-0.08,00.00,01751.85 20151104230537,100901,v3.1.2 11/1/2010,002,0000000,1446678330,45.42,45.42,09.997,09.972,4.543,4.555,016.9,016.4,03.5,03.5,001.1,009.8,003.1,0001,-070,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,020.8,020.2,000.6,001.0,-00.3,-0.08,00.00,01751.85 20151104230607,100901,v3.1.2 11/1/2010,002,0000000,1446678360,45.45,45.44,10.008,09.978,4.541,4.554,016.3,015.9,03.9,03.7,001.1,009.8,003.1,0001,-071,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.4,018.9,000.6,001.1,-00.4,-0.09,00.00,01751.85 20151104230637,100901,v3.1.2 11/1/2010,002,0000000,1446678390,45.46,45.46,10.012,09.986,4.541,4.552,017.6,016.9,04.1,04.0,001.1,009.8,003.1,0001,-070,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,019.4,018.9,000.6,001.1,-00.4,-0.09,00.00,01751.85 20151104230707,100901,v3.1.2 11/1/2010,002,0000000,1446678420,45.44,45.43,10.000,09.969,4.544,4.557,018.3,017.4,03.9,03.5,001.1,009.8,003.1,0001,-070,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.7,018.5,000.2,001.1,-00.4,-0.12,00.00,01751.85 20151104230737,100901,v3.1.2 11/1/2010,002,0000000,1446678450,45.43,45.43,09.999,09.977,4.543,4.554,017.5,016.6,03.7,03.6,001.1,009.8,003.1,0001,-071,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.7,018.5,000.2,001.1,-00.4,-0.12,00.00,01751.85 20151104230807,100901,v3.1.2 11/1/2010,002,0000000,1446678480,45.43,45.44,10.000,09.975,4.543,4.555,017.3,016.5,03.8,03.7,001.1,009.8,003.1,0001,-070,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.4,017.8,000.6,001.1,-00.4,-0.08,00.00,01751.85 20151104230837,100901,v3.1.2 11/1/2010,002,0000000,1446678510,45.45,45.44,10.008,09.973,4.542,4.556,018.3,017.4,04.1,03.6,001.0,009.8,003.1,0001,-070,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.4,017.8,000.6,001.1,-00.4,-0.08,00.00,01751.85 20151104230907,100901,v3.1.2 11/1/2010,002,0000000,1446678540,45.47,45.48,10.010,09.990,4.542,4.553,019.1,018.6,04.3,04.5,001.0,009.8,003.0,0001,-070,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,018.0,017.4,000.6,001.1,-00.4,-0.08,00.00,01751.85 20151104230937,100901,v3.1.2 11/1/2010,002,0000000,1446678570,45.43,45.43,09.991,09.962,4.547,4.560,019.1,019.0,03.6,03.5,001.0,009.8,003.0,0001,-070,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.0,017.4,000.6,001.1,-00.4,-0.08,00.00,01751.85 20151104231007,100901,v3.1.2 11/1/2010,002,0000000,1446678600,45.41,45.42,09.996,09.966,4.543,4.557,017.2,016.9,03.6,03.3,001.0,009.8,003.0,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.7,017.1,000.6,001.0,-00.4,-0.08,00.00,01751.85 20151104231037,100901,v3.1.2 11/1/2010,002,0000000,1446678630,45.43,45.42,10.005,09.971,4.541,4.555,016.3,015.6,03.9,03.4,000.8,009.8,002.9,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.7,017.1,000.6,001.0,-00.4,-0.08,00.00,01751.85 20151104231107,100901,v3.1.2 11/1/2010,002,0000000,1446678660,45.46,45.44,10.012,09.984,4.540,4.552,017.4,015.5,04.1,03.8,000.7,009.8,002.7,0001,-069,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,017.9,017.0,000.9,001.0,-00.4,-0.05,00.00,01751.85 20151104231137,100901,v3.1.2 11/1/2010,002,0000000,1446678690,45.44,45.45,09.998,09.980,4.545,4.554,018.4,016.7,03.8,03.9,000.7,009.8,002.7,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,017.9,017.0,000.9,001.0,-00.4,-0.05,00.00,01751.85 20151104231207,100901,v3.1.2 11/1/2010,002,0000000,1446678720,45.46,45.46,10.015,09.987,4.540,4.552,018.4,017.9,04.3,04.1,000.6,009.8,002.6,0001,-069,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.9,017.1,000.8,000.9,-00.4,-0.06,00.00,01751.85 20151104231237,100901,v3.1.2 11/1/2010,002,0000000,1446678750,45.46,45.46,10.009,09.980,4.542,4.555,019.1,018.2,04.3,04.0,000.5,009.8,002.5,0001,-069,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,017.9,017.1,000.8,000.9,-00.4,-0.06,00.00,01751.85 20151104231307,100901,v3.1.2 11/1/2010,002,0000000,1446678780,45.45,45.43,09.998,09.968,4.545,4.558,019.8,018.1,04.0,03.5,000.4,009.8,002.4,0001,-069,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,018.4,017.4,001.0,000.7,-00.4,-0.04,00.00,01751.85 20151104231337,100901,v3.1.2 11/1/2010,002,0000000,1446678810,45.48,45.48,10.019,09.995,4.540,4.550,019.3,017.4,04.6,04.3,000.5,009.8,002.4,0001,-069,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,018.4,017.4,001.0,000.7,-00.4,-0.04,00.00,01751.85 20151104231407,100901,v3.1.2 11/1/2010,002,0000000,1446678840,45.49,45.49,10.015,09.993,4.542,4.552,019.8,018.5,04.5,04.5,000.7,009.8,002.6,0001,-070,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,018.5,017.4,001.2,000.7,-00.4,-0.02,00.00,01751.85 20151104231437,100901,v3.1.2 11/1/2010,002,0000000,1446678870,45.48,45.50,10.012,09.995,4.543,4.552,020.4,020.2,04.4,04.8,000.8,009.8,002.8,0001,-070,1000.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,018.5,017.4,001.2,000.7,-00.4,-0.02,00.00,01751.85 20151104231507,100901,v3.1.2 11/1/2010,002,0000000,1446678900,45.46,45.45,10.003,09.968,4.545,4.560,020.1,020.2,04.1,03.8,000.9,009.8,002.9,0001,-070,1000.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,019.1,018.0,001.1,000.7,-00.4,-0.03,00.00,01751.85 20151104231537,100901,v3.1.2 11/1/2010,002,0000000,1446678930,45.49,45.49,10.024,09.999,4.538,4.550,019.6,019.1,04.8,04.7,001.0,009.8,002.9,0001,-070,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,019.1,018.0,001.1,000.7,-00.4,-0.03,00.00,01751.85 20151104231607,100901,v3.1.2 11/1/2010,002,0000000,1446678960,45.50,45.51,10.016,09.995,4.543,4.553,021.3,020.5,04.9,05.0,001.1,009.8,003.0,0001,-071,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,019.9,019.0,000.9,000.7,-00.4,-0.05,00.00,01751.85 20151104231637,100901,v3.1.2 11/1/2010,002,0000000,1446678990,45.46,45.45,09.999,09.966,4.547,4.561,022.3,021.9,04.2,03.9,000.9,009.8,003.0,0001,-070,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,019.9,019.0,000.9,000.7,-00.4,-0.05,00.00,01751.85 20151104231707,100901,v3.1.2 11/1/2010,002,0000000,1446679020,45.45,45.42,10.000,09.967,4.545,4.558,020.2,018.8,04.0,03.5,000.6,009.8,002.7,0001,-069,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,020.2,019.2,001.0,000.7,-00.4,-0.04,00.00,01751.85 20151104231737,100901,v3.1.2 11/1/2010,002,0000000,1446679050,45.43,45.41,09.997,09.967,4.544,4.556,018.3,015.9,03.8,03.3,000.4,009.8,002.5,0001,-069,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,020.2,019.2,001.0,000.7,-00.4,-0.04,00.00,01751.85 20151104231807,100901,v3.1.2 11/1/2010,002,0000000,1446679080,45.47,45.44,10.015,09.982,4.540,4.553,018.2,015.4,04.5,03.7,000.4,009.8,002.4,0001,-068,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,019.9,018.7,001.2,000.7,-00.4,-0.01,00.00,01751.85 20151104231837,100901,v3.1.2 11/1/2010,002,0000000,1446679110,45.45,45.43,10.003,09.976,4.543,4.554,019.0,015.6,04.1,03.5,000.3,009.8,002.3,0001,-068,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.40,019.9,018.7,001.2,000.7,-00.4,-0.01,00.00,01751.85 20151104231907,100901,v3.1.2 11/1/2010,002,0000000,1446679140,45.42,45.40,09.993,09.961,4.545,4.557,018.1,015.2,03.6,03.0,000.2,009.8,002.2,0001,-068,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,019.6,018.0,001.5,000.6,-00.4,00.02,00.00,01751.85 20151104231937,100901,v3.1.2 11/1/2010,002,0000000,1446679170,45.40,45.40,09.989,09.968,4.545,4.555,016.2,014.2,03.2,03.1,000.1,009.8,002.1,0001,-068,1000.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,019.6,018.0,001.5,000.6,-00.4,00.02,00.00,01751.85 20151104232007,100901,v3.1.2 11/1/2010,002,0000000,1446679200,45.40,45.40,09.992,09.966,4.543,4.555,014.9,013.5,03.2,02.9,000.1,009.8,002.1,0001,-068,1000.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,018.5,016.7,001.9,000.5,-00.4,00.06,00.00,01751.85 20151104232037,100901,v3.1.2 11/1/2010,002,0000000,1446679230,45.41,45.40,09.999,09.967,4.541,4.555,014.6,013.2,03.4,02.9,000.0,009.8,002.0,0001,-067,1000.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,018.5,016.7,001.9,000.5,-00.4,00.06,00.00,01751.85 20151104232107,100901,v3.1.2 11/1/2010,002,0000000,1446679260,45.41,45.40,09.997,09.968,4.542,4.554,015.0,013.1,03.3,02.9,000.0,009.8,002.0,0001,-067,1000.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.3,015.2,002.1,000.2,-00.4,00.08,00.00,01751.85 20151104232137,100901,v3.1.2 11/1/2010,002,0000000,1446679290,45.42,45.40,10.002,09.969,4.541,4.554,015.5,013.2,03.6,03.0,000.0,009.8,002.0,0001,-067,1000.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,017.3,015.2,002.1,000.2,-00.4,00.08,00.00,01751.85 20151104232207,100901,v3.1.2 11/1/2010,002,0000000,1446679320,45.41,45.42,09.994,09.980,4.543,4.551,015.7,013.7,03.3,03.5,000.1,009.8,002.0,0001,-068,1000.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.4,014.2,002.2,000.1,-00.4,00.10,00.00,01751.85 20151104232237,100901,v3.1.2 11/1/2010,002,0000000,1446679350,45.42,45.41,09.999,09.967,4.542,4.556,016.1,014.5,03.7,03.1,000.1,009.8,002.1,0001,-068,1000.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.4,014.2,002.2,000.1,-00.4,00.10,00.00,01751.85 20151104232307,100901,v3.1.2 11/1/2010,002,0000000,1446679380,45.43,45.41,10.003,09.967,4.541,4.555,016.5,014.2,03.8,03.0,000.0,009.8,002.0,0001,-068,1000.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.0,013.9,002.1,000.1,-00.4,00.09,00.00,01751.85 20151104232337,100901,v3.1.2 11/1/2010,002,0000000,1446679410,45.42,45.40,09.998,09.971,4.543,4.553,016.5,013.5,03.6,03.1,-00.0,009.8,002.0,0001,-068,1000.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,016.0,013.9,002.1,000.1,-00.4,00.09,00.00,01751.85 20151104232407,100901,v3.1.2 11/1/2010,002,0000000,1446679440,45.47,45.47,10.017,09.997,4.539,4.549,017.3,015.1,04.3,04.3,000.1,009.8,002.0,0001,-068,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,015.9,013.9,001.9,000.0,-00.4,00.07,00.00,01751.85 20151104232437,100901,v3.1.2 11/1/2010,002,0000000,1446679470,45.44,45.44,10.001,09.971,4.543,4.557,018.2,017.3,03.9,03.6,000.1,009.8,002.1,0001,-068,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,015.9,013.9,001.9,000.0,-00.4,00.07,00.00,01751.85 20151104232507,100901,v3.1.2 11/1/2010,002,0000000,1446679500,45.49,45.50,10.026,10.004,4.537,4.548,018.5,018.0,04.7,04.8,000.2,009.8,002.2,0001,-069,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,016.6,014.8,001.8,000.1,-00.4,00.05,00.00,01751.85 20151104232537,100901,v3.1.2 11/1/2010,002,0000000,1446679530,45.51,45.52,10.026,10.004,4.540,4.550,021.3,021.1,05.3,05.5,000.4,009.8,002.3,0001,-069,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,016.6,014.8,001.8,000.1,-00.4,00.05,00.00,01751.85 20151104232607,100901,v3.1.2 11/1/2010,002,0000000,1446679560,45.51,45.52,10.023,10.001,4.540,4.552,023.8,024.3,05.4,05.6,000.6,009.8,002.5,0001,-070,1000.2,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.03,018.4,017.1,001.3,000.2,-00.4,-0.00,00.00,01751.85 20151104232637,100901,v3.1.2 11/1/2010,002,0000000,1446679590,45.51,45.52,10.028,10.002,4.539,4.551,024.6,025.3,05.9,06.0,000.8,009.8,002.8,0001,-071,1000.2,-50.0,00.0,00.6,0.995,-00.3,000.1,-0.06,018.4,017.1,001.3,000.2,-00.4,-0.00,00.00,01751.85 20151104232707,100901,v3.1.2 11/1/2010,002,0000000,1446679620,45.53,45.53,10.032,10.011,4.538,4.548,026.9,028.2,06.6,07.3,000.9,009.8,002.9,0001,-071,1000.1,-50.0,00.0,00.7,0.988,-00.3,000.1,-0.12,020.6,020.0,000.7,000.4,-00.3,-0.07,00.00,01751.85 20151104232737,100901,v3.1.2 11/1/2010,002,0000000,1446679650,45.52,45.52,10.011,09.976,4.547,4.563,029.0,030.7,05.9,05.7,001.0,009.8,003.0,0001,-071,1000.2,-50.0,00.0,00.8,0.979,-00.3,000.1,-0.17,020.6,020.0,000.7,000.4,-00.3,-0.07,00.00,01751.85 20151104232807,100901,v3.1.2 11/1/2010,002,0000000,1446679680,45.51,45.52,10.017,09.993,4.543,4.556,028.1,028.7,05.9,05.9,001.0,009.8,003.0,0001,-071,1000.2,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.05,022.9,022.9,000.1,000.6,-00.3,-0.14,00.00,01751.85 20151104232837,100901,v3.1.2 11/1/2010,002,0000000,1446679710,45.52,45.51,10.022,09.990,4.542,4.556,026.8,025.6,06.1,05.4,000.9,009.8,003.0,0001,-070,1000.1,-50.0,00.0,00.6,0.995,-00.3,000.1,00.17,022.9,022.9,000.1,000.6,-00.3,-0.14,00.00,01751.85 20151104232907,100901,v3.1.2 11/1/2010,002,0000000,1446679740,45.50,45.50,10.002,09.979,4.549,4.560,026.4,024.2,04.9,04.7,000.9,009.8,002.9,0001,-070,1000.2,-50.0,00.0,00.5,0.998,-00.3,000.1,00.27,024.7,024.7,000.1,000.7,-00.3,-0.14,00.00,01751.85 20151104232937,100901,v3.1.2 11/1/2010,002,0000000,1446679770,45.48,45.48,10.005,09.983,4.546,4.556,023.2,022.1,04.5,04.5,000.9,009.8,002.9,0001,-070,1000.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,024.7,024.7,000.1,000.7,-00.3,-0.14,00.00,01751.85 20151104233007,100901,v3.1.2 11/1/2010,002,0000000,1446679800,45.49,45.50,10.013,10.001,4.543,4.550,021.0,021.0,04.7,05.2,000.7,009.8,002.8,0001,-069,1000.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,025.3,025.3,-00.0,000.8,-00.3,-0.16,00.00,01751.85 20151104233037,100901,v3.1.2 11/1/2010,002,0000000,1446679830,45.50,45.51,10.019,09.988,4.542,4.556,021.9,023.1,05.0,05.1,000.5,009.8,002.5,0001,-069,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.12,025.3,025.3,-00.0,000.8,-00.3,-0.16,00.00,01751.85 20151104233107,100901,v3.1.2 11/1/2010,002,0000000,1446679860,45.50,45.52,10.017,09.998,4.543,4.552,022.5,024.2,05.0,05.5,000.5,009.8,002.4,0001,-069,1000.3,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.17,025.0,025.3,-00.3,000.8,-00.3,-0.18,00.00,01751.85 20151104233137,100901,v3.1.2 11/1/2010,002,0000000,1446679890,45.47,45.49,10.001,09.981,4.547,4.557,021.5,023.1,04.1,04.7,000.5,009.8,002.5,0001,-069,1000.3,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.16,025.0,025.3,-00.3,000.8,-00.3,-0.18,00.00,01751.85 20151104233207,100901,v3.1.2 11/1/2010,002,0000000,1446679920,45.48,45.49,10.014,09.987,4.541,4.555,019.3,022.4,04.3,04.9,000.6,009.8,002.6,0001,-069,1000.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.33,023.5,024.1,-00.6,000.7,-00.3,-0.23,00.00,01751.85 20151104233237,100901,v3.1.2 11/1/2010,002,0000000,1446679950,45.44,45.42,10.002,09.953,4.544,4.563,018.6,020.3,04.0,03.2,000.4,009.8,002.5,0001,-068,1000.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.17,023.5,024.1,-00.6,000.7,-00.3,-0.23,00.00,01751.85 20151104233307,100901,v3.1.2 11/1/2010,002,0000000,1446679980,45.44,45.41,10.003,09.963,4.543,4.558,018.3,016.3,03.9,03.0,000.2,009.8,002.2,0001,-068,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,021.5,021.6,-00.1,000.6,-00.3,-0.16,00.00,01751.85 20151104233337,100901,v3.1.2 11/1/2010,002,0000000,1446680010,45.44,45.39,10.000,09.962,4.544,4.557,017.8,013.7,03.8,02.8,000.1,009.8,002.1,0001,-068,1000.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.48,021.5,021.6,-00.1,000.6,-00.3,-0.16,00.00,01751.85 20151104233407,100901,v3.1.2 11/1/2010,002,0000000,1446680040,45.42,45.41,09.997,09.972,4.544,4.553,017.3,013.3,03.6,03.1,000.2,009.8,002.2,0001,-068,1000.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.47,019.7,019.4,000.2,000.4,-00.4,-0.12,00.00,01751.85 20151104233437,100901,v3.1.2 11/1/2010,002,0000000,1446680070,45.41,45.41,09.994,09.971,4.544,4.554,016.2,013.8,03.4,03.2,000.3,009.8,002.3,0001,-068,1000.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,019.7,019.4,000.2,000.4,-00.4,-0.12,00.00,01751.85 20151104233507,100901,v3.1.2 11/1/2010,002,0000000,1446680100,45.40,45.41,09.992,09.970,4.544,4.555,015.4,014.5,03.2,03.2,000.4,009.8,002.4,0001,-069,1000.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,018.6,018.1,000.4,000.4,-00.4,-0.10,00.00,01751.85 20151104233537,100901,v3.1.2 11/1/2010,002,0000000,1446680130,45.41,45.40,09.998,09.968,4.542,4.555,014.8,014.7,03.3,03.1,000.5,009.8,002.4,0001,-069,1000.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,018.6,018.1,000.4,000.4,-00.4,-0.10,00.00,01751.85 20151104233607,100901,v3.1.2 11/1/2010,002,0000000,1446680160,45.44,45.43,10.011,09.982,4.540,4.551,015.5,014.6,03.9,03.6,000.5,009.8,002.5,0001,-069,1000.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.2,016.2,000.9,000.4,-00.4,-0.04,00.00,01751.85 20151104233637,100901,v3.1.2 11/1/2010,002,0000000,1446680190,45.50,45.50,10.028,10.001,4.538,4.550,018.3,017.2,04.8,04.7,000.6,009.8,002.6,0001,-069,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.2,016.2,000.9,000.4,-00.4,-0.04,00.00,01751.85 20151104233707,100901,v3.1.2 11/1/2010,002,0000000,1446680220,45.45,45.44,09.996,09.969,4.547,4.559,020.2,019.3,03.9,03.7,000.7,009.8,002.7,0001,-070,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,017.3,015.6,001.7,000.4,-00.4,00.05,00.00,01751.85 20151104233737,100901,v3.1.2 11/1/2010,002,0000000,1446680250,45.44,45.44,10.002,09.976,4.543,4.555,018.8,017.7,03.9,03.7,000.8,009.8,002.8,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.3,015.6,001.7,000.4,-00.4,00.05,00.00,01751.85 20151104233807,100901,v3.1.2 11/1/2010,002,0000000,1446680280,45.44,45.43,10.003,09.975,4.542,4.555,017.3,016.3,03.8,03.6,000.9,009.8,002.9,0001,-070,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.1,015.6,001.5,000.5,-00.4,00.02,00.00,01751.85 20151104233837,100901,v3.1.2 11/1/2010,002,0000000,1446680310,45.51,45.51,10.030,10.006,4.537,4.549,019.4,018.6,05.2,05.1,000.9,009.8,002.9,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,017.1,015.6,001.5,000.5,-00.4,00.02,00.00,01751.85 20151104233907,100901,v3.1.2 11/1/2010,002,0000000,1446680340,45.48,45.48,10.006,09.978,4.545,4.558,022.0,021.2,04.5,04.3,000.9,009.8,002.9,0001,-070,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,018.1,017.2,000.9,000.7,-00.4,-0.05,00.00,01751.85 20151104233937,100901,v3.1.2 11/1/2010,002,0000000,1446680370,45.45,45.45,10.005,09.978,4.543,4.555,020.4,019.3,04.1,03.9,000.9,009.8,002.9,0001,-070,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,018.1,017.2,000.9,000.7,-00.4,-0.05,00.00,01751.85 20151104234007,100901,v3.1.2 11/1/2010,002,0000000,1446680400,45.45,45.46,10.005,09.980,4.543,4.555,018.6,017.5,04.1,03.9,000.9,009.8,002.9,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.7,017.8,000.9,000.8,-00.4,-0.04,00.00,01751.85 20151104234037,100901,v3.1.2 11/1/2010,002,0000000,1446680430,45.41,45.41,09.992,09.962,4.545,4.558,017.8,016.8,03.5,03.2,001.0,009.8,003.0,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.7,017.8,000.9,000.8,-00.4,-0.04,00.00,01751.85 20151104234107,100901,v3.1.2 11/1/2010,002,0000000,1446680460,45.48,45.47,10.022,09.993,4.538,4.550,017.3,016.3,04.4,04.2,001.0,009.8,003.0,0001,-070,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,019.1,018.1,001.0,000.9,-00.4,-0.04,00.00,01751.85 20151104234137,100901,v3.1.2 11/1/2010,002,0000000,1446680490,45.48,45.47,10.016,09.985,4.541,4.554,019.2,018.0,04.6,04.2,001.0,009.8,003.0,0001,-070,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,019.1,018.1,001.0,000.9,-00.4,-0.04,00.00,01751.85 20151104234207,100901,v3.1.2 11/1/2010,002,0000000,1446680520,45.44,45.43,09.992,09.966,4.547,4.558,019.9,018.4,03.7,03.5,001.0,009.8,003.0,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,019.0,017.9,001.1,000.9,-00.4,-0.03,00.00,01751.85 20151104234237,100901,v3.1.2 11/1/2010,002,0000000,1446680550,45.48,45.49,10.024,10.000,4.538,4.549,019.0,017.4,04.7,04.5,001.0,009.9,003.0,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.0,017.9,001.1,000.9,-00.4,-0.03,00.00,01751.85 20151104234307,100901,v3.1.2 11/1/2010,002,0000000,1446680580,45.46,45.46,10.004,09.977,4.544,4.556,019.1,018.1,04.1,03.9,001.0,009.9,003.0,0001,-070,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,019.4,018.3,001.1,000.9,-00.4,-0.02,00.00,01751.85 20151104234337,100901,v3.1.2 11/1/2010,002,0000000,1446680610,45.48,45.48,10.013,09.987,4.542,4.554,020.0,019.1,04.5,04.3,001.0,009.9,003.0,0001,-070,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,019.4,018.3,001.1,000.9,-00.4,-0.02,00.00,01751.85 20151104234407,100901,v3.1.2 11/1/2010,002,0000000,1446680640,45.44,45.42,09.995,09.962,4.546,4.559,019.5,018.3,03.8,03.4,000.9,009.9,003.0,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,018.9,017.7,001.2,001.0,-00.4,-0.02,00.00,01751.85 20151104234437,100901,v3.1.2 11/1/2010,002,0000000,1446680670,45.42,45.42,09.995,09.968,4.544,4.556,017.8,016.2,03.6,03.3,000.9,009.9,002.9,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.9,017.7,001.2,001.0,-00.4,-0.02,00.00,01751.85 20151104234507,100901,v3.1.2 11/1/2010,002,0000000,1446680700,45.44,45.44,10.006,09.980,4.542,4.553,016.9,015.5,03.9,03.7,000.8,009.9,002.9,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,018.6,017.3,001.2,000.9,-00.4,-0.01,00.00,01751.85 20151104234537,100901,v3.1.2 11/1/2010,002,0000000,1446680730,45.44,45.44,10.006,09.979,4.541,4.553,017.2,016.0,04.0,03.7,000.8,009.9,002.8,0001,-070,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.6,017.3,001.2,000.9,-00.4,-0.01,00.00,01751.85 20151104234607,100901,v3.1.2 11/1/2010,002,0000000,1446680760,45.46,45.46,10.012,09.986,4.541,4.552,018.0,016.9,04.2,04.1,000.8,009.9,002.8,0001,-070,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.7,017.4,001.2,000.9,-00.4,-0.01,00.00,01751.85 20151104234637,100901,v3.1.2 11/1/2010,002,0000000,1446680790,45.48,45.48,10.014,09.989,4.542,4.553,019.3,018.6,04.4,04.4,000.9,009.9,002.9,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,018.7,017.4,001.2,000.9,-00.4,-0.01,00.00,01751.85 20151104234707,100901,v3.1.2 11/1/2010,002,0000000,1446680820,45.47,45.47,10.009,09.984,4.543,4.555,019.9,019.5,04.3,04.2,000.9,009.9,002.9,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,018.7,017.7,001.0,000.9,-00.4,-0.04,00.00,01751.85 20151104234737,100901,v3.1.2 11/1/2010,002,0000000,1446680850,45.48,45.49,10.016,09.990,4.541,4.554,020.0,019.7,04.6,04.5,000.9,009.9,002.9,0001,-070,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,018.7,017.7,001.0,000.9,-00.4,-0.04,00.00,01751.85 20151104234807,100901,v3.1.2 11/1/2010,002,0000000,1446680880,45.48,45.48,10.011,09.985,4.543,4.555,020.7,020.2,04.5,04.4,000.8,009.9,002.9,0001,-070,1000.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,019.0,018.1,000.9,000.9,-00.4,-0.05,00.00,01751.85 20151104234837,100901,v3.1.2 11/1/2010,002,0000000,1446680910,45.45,45.44,10.000,09.969,4.545,4.558,020.1,019.3,04.0,03.7,000.7,009.9,002.8,0001,-069,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,019.0,018.1,000.9,000.9,-00.4,-0.05,00.00,01751.85 20151104234907,100901,v3.1.2 11/1/2010,002,0000000,1446680940,45.43,45.43,09.993,09.974,4.546,4.555,018.3,017.4,03.6,03.7,000.7,009.9,002.7,0001,-069,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.7,017.9,000.8,000.8,-00.4,-0.06,00.00,01751.85 20151104234937,100901,v3.1.2 11/1/2010,002,0000000,1446680970,45.47,45.48,10.016,09.990,4.539,4.552,017.5,017.4,04.3,04.3,000.8,009.9,002.8,0001,-070,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.7,017.9,000.8,000.8,-00.4,-0.06,00.00,01751.85 20151104235007,100901,v3.1.2 11/1/2010,002,0000000,1446681000,45.47,45.48,10.015,09.986,4.540,4.554,018.6,018.4,04.4,04.2,000.9,009.9,002.9,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,019.1,018.5,000.6,000.8,-00.4,-0.09,00.00,01751.85 20151104235037,100901,v3.1.2 11/1/2010,002,0000000,1446681030,45.47,45.47,10.008,09.982,4.543,4.555,020.1,018.9,04.4,04.1,000.9,009.9,002.9,0001,-070,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,019.1,018.5,000.6,000.8,-00.4,-0.09,00.00,01751.85 20151104235107,100901,v3.1.2 11/1/2010,002,0000000,1446681060,45.48,45.47,10.011,09.981,4.543,4.556,020.5,019.4,04.4,04.2,000.9,009.9,002.9,0001,-070,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,019.6,019.0,000.6,000.8,-00.4,-0.08,00.00,01751.85 20151104235137,100901,v3.1.2 11/1/2010,002,0000000,1446681090,45.47,45.45,10.005,09.977,4.545,4.556,019.9,018.8,04.1,03.9,000.9,009.9,002.9,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,019.6,019.0,000.6,000.8,-00.4,-0.08,00.00,01751.85 20151104235207,100901,v3.1.2 11/1/2010,002,0000000,1446681120,45.51,45.52,10.034,10.010,4.535,4.547,019.9,019.4,05.3,05.4,000.9,009.9,002.9,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,019.6,019.0,000.6,000.9,-00.4,-0.08,00.00,01751.85 20151104235237,100901,v3.1.2 11/1/2010,002,0000000,1446681150,45.51,45.51,10.023,09.996,4.541,4.553,021.8,021.8,05.2,05.1,000.9,009.9,002.9,0001,-070,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,019.6,019.0,000.6,000.9,-00.4,-0.08,00.00,01751.85 20151104235307,100901,v3.1.2 11/1/2010,002,0000000,1446681180,45.52,45.52,10.037,10.011,4.535,4.547,024.3,023.8,06.3,06.2,000.9,009.9,002.9,0001,-070,1000.6,-50.0,00.0,00.5,0.998,-00.3,000.1,00.08,020.3,019.7,000.6,000.9,-00.4,-0.08,00.00,01751.85 20151104235337,100901,v3.1.2 11/1/2010,002,0000000,1446681210,45.53,45.53,10.036,09.997,4.536,4.554,028.1,027.1,07.1,06.3,001.0,009.9,003.0,0001,-071,1000.7,-50.0,00.0,00.6,0.991,-00.3,000.1,00.14,020.3,019.7,000.6,000.9,-00.4,-0.08,00.00,01751.85 20151104235407,100901,v3.1.2 11/1/2010,002,0000000,1446681240,45.49,45.47,09.988,09.960,4.554,4.566,028.4,026.4,04.6,04.1,001.1,009.9,003.1,0001,-071,1000.6,-50.0,00.0,00.6,0.993,-00.3,000.1,00.26,022.4,021.5,000.9,001.0,-00.3,-0.05,00.00,01751.85 20151104235437,100901,v3.1.2 11/1/2010,002,0000000,1446681270,45.48,45.48,10.007,09.985,4.545,4.555,023.0,021.2,04.5,04.4,001.1,009.9,003.1,0001,-071,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,022.4,021.5,000.9,001.0,-00.3,-0.05,00.00,01751.85 20151104235507,100901,v3.1.2 11/1/2010,002,0000000,1446681300,45.51,45.52,10.034,10.011,4.536,4.547,021.4,020.8,05.8,05.7,001.1,009.9,003.1,0001,-071,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,022.9,022.0,001.0,001.0,-00.3,-0.04,00.00,01751.85 20151104235537,100901,v3.1.2 11/1/2010,002,0000000,1446681330,45.52,45.53,10.036,10.011,4.536,4.548,026.8,026.2,07.2,07.0,001.1,009.9,003.1,0001,-071,1000.6,-50.0,00.0,00.6,0.994,-00.3,000.1,00.09,022.9,022.0,001.0,001.0,-00.3,-0.04,00.00,01751.85 20151104235607,100901,v3.1.2 11/1/2010,002,0000000,1446681360,45.52,45.52,10.003,09.977,4.550,4.562,029.8,029.1,05.5,05.4,001.2,009.9,003.2,0001,-071,1000.7,-50.0,00.0,00.7,0.986,-00.3,000.1,00.10,024.8,023.9,000.9,001.1,-00.3,-0.05,00.00,01751.85 20151104235637,100901,v3.1.2 11/1/2010,002,0000000,1446681390,45.50,45.49,10.004,09.976,4.548,4.560,026.2,025.3,04.8,04.5,001.1,009.9,003.1,0001,-071,1000.6,-50.0,00.0,00.6,0.996,-00.3,000.1,00.13,024.8,023.9,000.9,001.1,-00.3,-0.05,00.00,01751.85 20151104235707,100901,v3.1.2 11/1/2010,002,0000000,1446681420,45.48,45.49,10.007,09.983,4.545,4.556,022.4,021.1,04.6,04.4,000.8,009.9,002.9,0001,-069,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,025.3,024.3,001.0,001.0,-00.3,-0.04,00.00,01751.85 20151104235737,100901,v3.1.2 11/1/2010,002,0000000,1446681450,45.48,45.48,10.007,09.982,4.544,4.556,021.0,020.1,04.4,04.2,000.8,010.0,002.8,0001,-069,1000.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,025.3,024.3,001.0,001.0,-00.3,-0.04,00.00,01751.85 20151104235807,100901,v3.1.2 11/1/2010,002,0000000,1446681480,45.48,45.48,10.009,09.983,4.544,4.556,020.6,019.9,04.4,04.2,000.9,010.0,002.8,0001,-070,1000.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,024.5,023.5,001.1,001.0,-00.3,-0.03,00.00,01751.85 20151104235837,100901,v3.1.2 11/1/2010,002,0000000,1446681510,45.45,45.45,10.004,09.975,4.544,4.556,019.5,018.8,04.1,03.8,001.0,010.0,003.0,0001,-070,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,024.5,023.5,001.1,001.0,-00.3,-0.03,00.00,01751.85 20151104235907,100901,v3.1.2 11/1/2010,002,0000000,1446681540,45.49,45.49,10.020,09.995,4.540,4.551,019.1,018.3,04.6,04.5,001.0,010.0,003.0,0001,-070,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,022.7,021.9,000.8,001.0,-00.3,-0.06,00.00,01751.85 20151104235937,100901,v3.1.2 11/1/2010,002,0000000,1446681570,45.48,45.48,10.011,09.986,4.543,4.554,020.1,019.4,04.5,04.3,001.1,010.0,003.0,0001,-070,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,022.7,021.9,000.8,001.0,-00.3,-0.06,00.00,01751.85