20151105030007,100901,v3.1.2 11/1/2010,002,0000000,1446692400,45.40,45.39,09.995,09.966,4.542,4.555,014.3,013.2,03.2,02.9,-02.5,007.9,-00.5,0001,-062,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.3,013.5,001.8,-02.4,-00.4,00.05,00.00,01751.85 20151105030037,100901,v3.1.2 11/1/2010,002,0000000,1446692430,45.40,45.39,09.994,09.967,4.542,4.554,014.2,013.2,03.2,03.0,-02.5,007.9,-00.5,0001,-062,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.3,013.5,001.8,-02.4,-00.4,00.05,00.00,01751.85 20151105030107,100901,v3.1.2 11/1/2010,002,0000000,1446692460,45.41,45.39,09.998,09.968,4.542,4.554,014.6,013.4,03.3,03.1,-02.6,007.9,-00.5,0001,-062,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.2,013.3,002.0,-02.5,-00.4,00.08,00.00,01751.85 20151105030137,100901,v3.1.2 11/1/2010,002,0000000,1446692490,45.41,45.40,09.996,09.966,4.543,4.555,015.0,013.7,03.3,03.0,-02.6,007.9,-00.6,0001,-061,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.2,013.3,002.0,-02.5,-00.4,00.08,00.00,01751.85 20151105030207,100901,v3.1.2 11/1/2010,002,0000000,1446692520,45.40,45.39,09.993,09.966,4.543,4.555,015.1,013.6,03.3,02.9,-02.7,007.9,-00.6,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.8,013.2,001.6,-02.5,-00.4,00.03,00.00,01751.85 20151105030237,100901,v3.1.2 11/1/2010,002,0000000,1446692550,45.39,45.41,09.987,09.974,4.545,4.553,014.5,013.6,02.9,03.2,-02.7,007.9,-00.7,0001,-061,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.8,013.2,001.6,-02.5,-00.4,00.03,00.00,01751.85 20151105030307,100901,v3.1.2 11/1/2010,002,0000000,1446692580,45.39,45.40,09.993,09.970,4.542,4.554,013.6,014.4,03.0,03.3,-02.6,007.9,-00.7,0001,-061,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,014.5,013.6,000.9,-02.6,-00.4,-0.04,00.00,01751.85 20151105030337,100901,v3.1.2 11/1/2010,002,0000000,1446692610,45.40,45.40,10.000,09.966,4.541,4.556,013.5,014.8,03.3,03.1,-02.7,007.9,-00.6,0001,-061,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.12,014.5,013.6,000.9,-02.6,-00.4,-0.04,00.00,01751.85 20151105030407,100901,v3.1.2 11/1/2010,002,0000000,1446692640,45.40,45.40,09.995,09.967,4.543,4.555,014.4,014.3,03.2,03.1,-02.7,007.9,-00.7,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.4,013.8,000.6,-02.6,-00.4,-0.08,00.00,01751.85 20151105030437,100901,v3.1.2 11/1/2010,002,0000000,1446692670,45.39,45.40,09.992,09.969,4.543,4.554,014.7,014.1,03.2,03.2,-02.7,007.9,-00.7,0001,-061,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.4,013.8,000.6,-02.6,-00.4,-0.08,00.00,01751.85 20151105030507,100901,v3.1.2 11/1/2010,002,0000000,1446692700,45.40,45.41,09.994,09.972,4.543,4.554,014.3,014.5,03.1,03.3,-02.7,007.9,-00.7,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.4,014.1,000.3,-02.6,-00.4,-0.11,00.00,01751.85 20151105030537,100901,v3.1.2 11/1/2010,002,0000000,1446692730,45.42,45.40,10.003,09.967,4.541,4.555,014.8,014.7,03.6,03.2,-02.6,007.9,-00.6,0001,-061,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.4,014.1,000.3,-02.6,-00.4,-0.11,00.00,01751.85 20151105030607,100901,v3.1.2 11/1/2010,002,0000000,1446692760,45.43,45.41,10.002,09.974,4.542,4.553,015.8,014.8,03.6,03.4,-02.6,007.9,-00.6,0001,-062,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.6,014.3,000.3,-02.6,-00.4,-0.11,00.00,01751.85 20151105030637,100901,v3.1.2 11/1/2010,002,0000000,1446692790,45.45,45.46,10.010,09.985,4.540,4.552,017.0,016.2,04.1,04.0,-02.5,007.9,-00.5,0001,-062,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,014.6,014.3,000.3,-02.6,-00.4,-0.11,00.00,01751.85 20151105030707,100901,v3.1.2 11/1/2010,002,0000000,1446692820,45.45,45.45,10.007,09.980,4.542,4.554,018.2,017.7,04.1,03.9,-02.3,007.9,-00.3,0001,-063,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.3,015.1,000.1,-02.6,-00.4,-0.13,00.00,01751.85 20151105030737,100901,v3.1.2 11/1/2010,002,0000000,1446692850,45.45,45.46,10.008,09.986,4.542,4.552,018.5,017.7,04.1,04.1,-02.2,007.9,-00.2,0001,-063,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.3,015.1,000.1,-02.6,-00.4,-0.13,00.00,01751.85 20151105030807,100901,v3.1.2 11/1/2010,002,0000000,1446692880,45.46,45.47,10.010,09.986,4.542,4.553,018.4,018.2,04.1,04.2,-02.1,007.9,-00.1,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.2,015.9,000.3,-02.5,-00.4,-0.11,00.00,01751.85 20151105030837,100901,v3.1.2 11/1/2010,002,0000000,1446692910,45.46,45.47,10.009,09.986,4.542,4.553,018.6,019.0,04.2,04.3,-02.1,007.9,-00.1,0001,-063,1002.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,016.2,015.9,000.3,-02.5,-00.4,-0.11,00.00,01751.85 20151105030907,100901,v3.1.2 11/1/2010,002,0000000,1446692940,45.46,45.48,10.004,09.985,4.544,4.554,019.1,019.6,04.1,04.4,-02.0,007.9,-00.0,0001,-063,1002.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,017.2,016.9,000.2,-02.3,-00.4,-0.12,00.00,01751.85 20151105030937,100901,v3.1.2 11/1/2010,002,0000000,1446692970,45.43,45.45,09.993,09.975,4.546,4.557,018.6,019.5,03.6,04.0,-02.0,007.9,-00.0,0001,-063,1002.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,017.2,016.9,000.2,-02.3,-00.4,-0.12,00.00,01751.85 20151105031007,100901,v3.1.2 11/1/2010,002,0000000,1446693000,45.40,45.44,09.990,09.974,4.545,4.556,016.7,018.2,03.3,03.8,-02.0,007.9,000.0,0001,-063,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,017.6,017.7,-00.1,-02.2,-00.4,-0.15,00.00,01751.85 20151105031037,100901,v3.1.2 11/1/2010,002,0000000,1446693030,45.41,45.41,09.996,09.966,4.543,4.557,015.3,016.8,03.4,03.4,-02.0,007.9,-00.0,0001,-063,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,017.6,017.7,-00.1,-02.2,-00.4,-0.15,00.00,01751.85 20151105031107,100901,v3.1.2 11/1/2010,002,0000000,1446693060,45.40,45.41,09.993,09.966,4.543,4.556,015.0,015.7,03.2,03.2,-02.1,007.9,-00.1,0001,-063,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.5,017.9,-00.4,-02.1,-00.4,-0.19,00.00,01751.85 20151105031137,100901,v3.1.2 11/1/2010,002,0000000,1446693090,45.40,45.40,09.994,09.965,4.542,4.556,014.7,014.7,03.2,03.1,-02.2,007.9,-00.2,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,017.5,017.9,-00.4,-02.1,-00.4,-0.19,00.00,01751.85 20151105031207,100901,v3.1.2 11/1/2010,002,0000000,1446693120,45.43,45.40,10.009,09.965,4.539,4.556,015.4,013.9,03.9,02.9,-02.3,007.9,-00.3,0001,-062,1003.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,016.9,017.1,-00.2,-02.1,-00.4,-0.17,00.00,01751.85 20151105031237,100901,v3.1.2 11/1/2010,002,0000000,1446693150,45.41,45.40,09.993,09.972,4.544,4.553,016.5,013.5,03.4,03.2,-02.3,007.9,-00.3,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,016.9,017.1,-00.2,-02.1,-00.4,-0.17,00.00,01751.85 20151105031307,100901,v3.1.2 11/1/2010,002,0000000,1446693180,45.41,45.40,09.997,09.967,4.543,4.555,016.4,014.2,03.5,03.2,-02.4,007.9,-00.4,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.5,016.3,000.2,-02.2,-00.4,-0.12,00.00,01751.85 20151105031337,100901,v3.1.2 11/1/2010,002,0000000,1446693210,45.41,45.39,09.995,09.966,4.543,4.555,015.9,014.4,03.4,03.1,-02.4,007.9,-00.4,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.5,016.3,000.2,-02.2,-00.4,-0.12,00.00,01751.85 20151105031407,100901,v3.1.2 11/1/2010,002,0000000,1446693240,45.40,45.40,09.995,09.967,4.543,4.555,015.7,014.0,03.4,03.1,-02.5,007.9,-00.5,0001,-062,1003.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.8,015.2,000.6,-02.2,-00.4,-0.07,00.00,01751.85 20151105031437,100901,v3.1.2 11/1/2010,002,0000000,1446693270,45.40,45.40,09.993,09.970,4.543,4.554,015.5,014.0,03.3,03.2,-02.5,007.9,-00.5,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.8,015.2,000.6,-02.2,-00.4,-0.07,00.00,01751.85 20151105031507,100901,v3.1.2 11/1/2010,002,0000000,1446693300,45.40,45.41,09.993,09.972,4.543,4.554,015.2,014.4,03.3,03.3,-02.6,007.9,-00.6,0001,-061,1003.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.5,014.4,001.1,-02.4,-00.4,-0.02,00.00,01751.85 20151105031537,100901,v3.1.2 11/1/2010,002,0000000,1446693330,45.40,45.41,09.995,09.972,4.543,4.554,015.1,015.1,03.3,03.4,-02.6,007.9,-00.6,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.5,014.4,001.1,-02.4,-00.4,-0.02,00.00,01751.85 20151105031607,100901,v3.1.2 11/1/2010,002,0000000,1446693360,45.41,45.41,09.998,09.970,4.542,4.555,015.0,015.4,03.3,03.4,-02.7,007.9,-00.7,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.5,014.4,001.1,-02.5,-00.4,-0.02,00.00,01751.85 20151105031637,100901,v3.1.2 11/1/2010,002,0000000,1446693390,45.41,45.42,09.999,09.971,4.542,4.555,015.2,015.4,03.5,03.4,-02.7,007.9,-00.7,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.5,014.4,001.1,-02.5,-00.4,-0.02,00.00,01751.85 20151105031707,100901,v3.1.2 11/1/2010,002,0000000,1446693420,45.40,45.42,09.993,09.971,4.543,4.555,015.4,015.2,03.3,03.4,-02.7,007.9,-00.7,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.5,014.7,000.9,-02.6,-00.4,-0.05,00.00,01751.85 20151105031737,100901,v3.1.2 11/1/2010,002,0000000,1446693450,45.40,45.42,09.995,09.971,4.543,4.555,015.2,015.1,03.3,03.3,-02.7,007.9,-00.7,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.5,014.7,000.9,-02.6,-00.4,-0.05,00.00,01751.85 20151105031807,100901,v3.1.2 11/1/2010,002,0000000,1446693480,45.40,45.40,09.995,09.965,4.542,4.556,015.0,015.0,03.3,03.1,-02.6,007.9,-00.7,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.3,014.8,000.5,-02.6,-00.4,-0.09,00.00,01751.85 20151105031837,100901,v3.1.2 11/1/2010,002,0000000,1446693510,45.41,45.40,09.997,09.965,4.542,4.556,015.1,014.3,03.3,03.0,-02.6,007.9,-00.6,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.3,014.8,000.5,-02.6,-00.4,-0.09,00.00,01751.85 20151105031907,100901,v3.1.2 11/1/2010,002,0000000,1446693540,45.42,45.40,09.999,09.967,4.542,4.555,015.5,013.5,03.6,03.0,-02.5,007.9,-00.5,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.2,014.7,000.5,-02.6,-00.4,-0.09,00.00,01751.85 20151105031937,100901,v3.1.2 11/1/2010,002,0000000,1446693570,45.41,45.40,09.995,09.969,4.544,4.554,016.1,013.5,03.5,03.1,-02.5,007.9,-00.5,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,015.2,014.7,000.5,-02.6,-00.4,-0.09,00.00,01751.85 20151105032007,100901,v3.1.2 11/1/2010,002,0000000,1446693600,45.40,45.40,09.992,09.967,4.544,4.555,015.9,013.8,03.3,03.0,-02.5,007.9,-00.5,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.4,014.6,000.8,-02.6,-00.4,-0.06,00.00,01751.85 20151105032037,100901,v3.1.2 11/1/2010,002,0000000,1446693630,45.41,45.40,09.996,09.967,4.543,4.555,015.2,013.7,03.3,03.0,-02.5,007.9,-00.5,0001,-061,1003.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.4,014.6,000.8,-02.6,-00.4,-0.06,00.00,01751.85 20151105032107,100901,v3.1.2 11/1/2010,002,0000000,1446693660,45.41,45.39,09.996,09.967,4.542,4.555,015.0,013.6,03.3,03.0,-02.6,007.9,-00.6,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.3,014.2,001.1,-02.6,-00.4,-0.02,00.00,01751.85 20151105032137,100901,v3.1.2 11/1/2010,002,0000000,1446693690,45.41,45.39,09.998,09.966,4.542,4.555,015.2,013.4,03.5,02.9,-02.6,007.9,-00.6,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.3,014.2,001.1,-02.6,-00.4,-0.02,00.00,01751.85 20151105032207,100901,v3.1.2 11/1/2010,002,0000000,1446693720,45.40,45.40,09.995,09.969,4.543,4.554,015.5,013.3,03.3,03.0,-02.6,007.9,-00.6,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.4,013.8,001.5,-02.6,-00.4,00.03,00.00,01751.85 20151105032237,100901,v3.1.2 11/1/2010,002,0000000,1446693750,45.40,45.40,09.995,09.969,4.542,4.554,015.0,013.5,03.3,03.0,-02.6,007.9,-00.6,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.4,013.8,001.5,-02.6,-00.4,00.03,00.00,01751.85 20151105032307,100901,v3.1.2 11/1/2010,002,0000000,1446693780,45.40,45.39,09.994,09.967,4.543,4.555,014.8,013.6,03.2,03.0,-02.6,007.9,-00.6,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.3,013.6,001.7,-02.6,-00.4,00.05,00.00,01751.85 20151105032337,100901,v3.1.2 11/1/2010,002,0000000,1446693810,45.40,45.40,09.996,09.972,4.542,4.553,014.7,013.9,03.3,03.3,-02.6,007.9,-00.6,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.3,013.6,001.7,-02.6,-00.4,00.05,00.00,01751.85 20151105032407,100901,v3.1.2 11/1/2010,002,0000000,1446693840,45.41,45.42,09.996,09.977,4.542,4.553,014.8,014.7,03.3,03.5,-02.7,007.9,-00.7,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.2,013.8,001.4,-02.6,-00.4,00.01,00.00,01751.85 20151105032437,100901,v3.1.2 11/1/2010,002,0000000,1446693870,45.41,45.42,09.997,09.974,4.542,4.554,015.1,015.6,03.4,03.6,-02.7,007.9,-00.7,0001,-061,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.2,013.8,001.4,-02.6,-00.4,00.01,00.00,01751.85 20151105032507,100901,v3.1.2 11/1/2010,002,0000000,1446693900,45.41,45.41,09.997,09.965,4.542,4.556,015.1,015.5,03.4,03.1,-02.7,007.9,-00.7,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.0,014.1,000.9,-02.6,-00.4,-0.05,00.00,01751.85 20151105032537,100901,v3.1.2 11/1/2010,002,0000000,1446693930,45.40,45.39,09.993,09.965,4.543,4.555,015.3,014.4,03.3,03.0,-02.7,007.9,-00.7,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.0,014.1,000.9,-02.6,-00.4,-0.05,00.00,01751.85 20151105032607,100901,v3.1.2 11/1/2010,002,0000000,1446693960,45.41,45.40,09.996,09.967,4.543,4.555,015.2,013.7,03.3,03.0,-02.7,007.8,-00.7,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.1,014.2,000.9,-02.7,-00.4,-0.04,00.00,01751.85 20151105032637,100901,v3.1.2 11/1/2010,002,0000000,1446693990,45.42,45.40,10.000,09.969,4.541,4.554,015.1,013.8,03.5,03.2,-02.7,007.8,-00.7,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.1,014.2,000.9,-02.7,-00.4,-0.04,00.00,01751.85 20151105032707,100901,v3.1.2 11/1/2010,002,0000000,1446694020,45.42,45.40,09.999,09.966,4.542,4.555,015.8,014.0,03.6,03.0,-02.7,007.8,-00.7,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.1,014.3,000.9,-02.7,-00.4,-0.05,00.00,01751.85 20151105032737,100901,v3.1.2 11/1/2010,002,0000000,1446694050,45.41,45.40,09.994,09.967,4.544,4.555,016.1,013.6,03.3,02.9,-02.7,007.8,-00.7,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,015.1,014.3,000.9,-02.7,-00.4,-0.05,00.00,01751.85 20151105032807,100901,v3.1.2 11/1/2010,002,0000000,1446694080,45.40,45.40,09.995,09.970,4.543,4.554,015.3,013.4,03.3,03.1,-02.7,007.8,-00.7,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.3,014.3,001.0,-02.7,-00.4,-0.03,00.00,01751.85 20151105032837,100901,v3.1.2 11/1/2010,002,0000000,1446694110,45.41,45.42,09.997,09.977,4.543,4.553,015.3,014.5,03.4,03.5,-02.8,007.8,-00.8,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.3,014.3,001.0,-02.7,-00.4,-0.03,00.00,01751.85 20151105032907,100901,v3.1.2 11/1/2010,002,0000000,1446694140,45.39,45.41,09.988,09.969,4.545,4.555,015.1,015.5,03.0,03.3,-02.8,007.8,-00.8,0001,-061,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.3,014.4,000.9,-02.7,-00.4,-0.04,00.00,01751.85 20151105032937,100901,v3.1.2 11/1/2010,002,0000000,1446694170,45.39,45.40,09.992,09.966,4.542,4.556,014.0,015.1,03.0,03.1,-02.8,007.8,-00.8,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,015.3,014.4,000.9,-02.7,-00.4,-0.04,00.00,01751.85 20151105033007,100901,v3.1.2 11/1/2010,002,0000000,1446694200,45.40,45.40,09.997,09.965,4.541,4.556,013.8,014.3,03.3,03.0,-02.8,007.8,-00.8,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.1,014.2,000.9,-02.8,-00.4,-0.04,00.00,01751.85 20151105033037,100901,v3.1.2 11/1/2010,002,0000000,1446694230,45.40,45.40,09.994,09.971,4.542,4.553,014.4,013.7,03.2,03.2,-02.9,007.8,-00.9,0001,-061,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.1,014.2,000.9,-02.8,-00.4,-0.04,00.00,01751.85 20151105033107,100901,v3.1.2 11/1/2010,002,0000000,1446694260,45.42,45.44,10.001,09.982,4.541,4.552,014.9,014.8,03.5,03.7,-02.9,007.8,-00.9,0001,-060,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.0,014.4,000.6,-02.8,-00.4,-0.08,00.00,01751.85 20151105033137,100901,v3.1.2 11/1/2010,002,0000000,1446694290,45.41,45.42,09.994,09.971,4.543,4.555,015.3,016.3,03.3,03.6,-02.9,007.8,-00.9,0001,-060,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.0,014.4,000.6,-02.8,-00.4,-0.08,00.00,01751.85 20151105033207,100901,v3.1.2 11/1/2010,002,0000000,1446694320,45.41,45.42,10.000,09.969,4.542,4.556,015.2,016.3,03.5,03.4,-02.9,007.8,-00.9,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.9,014.8,000.0,-02.8,-00.4,-0.14,00.00,01751.85 20151105033237,100901,v3.1.2 11/1/2010,002,0000000,1446694350,45.44,45.46,10.011,09.991,4.539,4.550,015.9,016.1,03.9,04.1,-02.9,007.8,-00.9,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.9,014.8,000.0,-02.8,-00.4,-0.14,00.00,01751.85 20151105033307,100901,v3.1.2 11/1/2010,002,0000000,1446694380,45.45,45.45,10.004,09.976,4.543,4.556,017.5,017.8,03.9,03.9,-02.8,007.8,-00.8,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.3,015.7,-00.4,-02.8,-00.4,-0.19,00.00,01751.85 20151105033337,100901,v3.1.2 11/1/2010,002,0000000,1446694410,45.44,45.43,09.999,09.968,4.544,4.557,018.2,018.0,03.8,03.5,-02.6,007.8,-00.6,0001,-062,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.3,015.7,-00.4,-02.8,-00.4,-0.19,00.00,01751.85 20151105033407,100901,v3.1.2 11/1/2010,002,0000000,1446694440,45.44,45.43,10.004,09.973,4.542,4.555,017.6,016.4,03.9,03.5,-02.4,007.8,-00.5,0001,-062,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.8,015.9,-00.1,-02.8,-00.4,-0.16,00.00,01751.85 20151105033437,100901,v3.1.2 11/1/2010,002,0000000,1446694470,45.44,45.44,10.004,09.977,4.542,4.555,017.5,016.3,03.9,03.7,-02.4,007.8,-00.4,0001,-062,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.8,015.9,-00.1,-02.8,-00.4,-0.16,00.00,01751.85 20151105033507,100901,v3.1.2 11/1/2010,002,0000000,1446694500,45.44,45.42,10.000,09.969,4.544,4.556,017.5,016.3,03.7,03.4,-02.3,007.8,-00.3,0001,-062,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,016.5,016.3,000.2,-02.7,-00.4,-0.12,00.00,01751.85 20151105033537,100901,v3.1.2 11/1/2010,002,0000000,1446694530,45.43,45.42,09.999,09.971,4.543,4.555,016.9,015.7,03.6,03.4,-02.3,007.8,-00.3,0001,-062,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.5,016.3,000.2,-02.7,-00.4,-0.12,00.00,01751.85 20151105033607,100901,v3.1.2 11/1/2010,002,0000000,1446694560,45.44,45.43,10.005,09.979,4.542,4.553,016.7,015.6,03.8,03.7,-02.2,007.8,-00.2,0001,-062,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.9,016.5,000.4,-02.5,-00.4,-0.10,00.00,01751.85 20151105033637,100901,v3.1.2 11/1/2010,002,0000000,1446694590,45.44,45.44,10.004,09.976,4.542,4.554,017.1,016.2,03.8,03.6,-02.2,007.8,-00.2,0001,-063,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,016.9,016.5,000.4,-02.5,-00.4,-0.10,00.00,01751.85 20151105033707,100901,v3.1.2 11/1/2010,002,0000000,1446694620,45.42,45.42,09.994,09.972,4.544,4.555,017.1,016.5,03.6,03.6,-02.1,007.8,-00.1,0001,-063,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.3,016.5,000.7,-02.4,-00.4,-0.06,00.00,01751.85 20151105033737,100901,v3.1.2 11/1/2010,002,0000000,1446694650,45.43,45.41,10.002,09.964,4.542,4.557,016.7,016.3,03.7,03.3,-02.1,007.8,-00.1,0001,-063,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.3,016.5,000.7,-02.4,-00.4,-0.06,00.00,01751.85 20151105033807,100901,v3.1.2 11/1/2010,002,0000000,1446694680,45.43,45.40,10.002,09.963,4.542,4.556,016.9,014.9,03.8,03.0,-02.3,007.8,-00.2,0001,-062,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.1,015.9,001.2,-02.3,-00.4,-0.01,00.00,01751.85 20151105033837,100901,v3.1.2 11/1/2010,002,0000000,1446694710,45.42,45.39,09.995,09.965,4.544,4.555,017.0,013.4,03.5,02.9,-02.4,007.8,-00.4,0001,-062,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.43,017.1,015.9,001.2,-02.3,-00.4,-0.01,00.00,01751.85 20151105033907,100901,v3.1.2 11/1/2010,002,0000000,1446694740,45.40,45.40,09.990,09.968,4.544,4.555,016.0,013.2,03.2,03.0,-02.4,007.7,-00.4,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,016.8,015.3,001.5,-02.3,-00.4,00.03,00.00,01751.85 20151105033937,100901,v3.1.2 11/1/2010,002,0000000,1446694770,45.39,45.40,09.989,09.967,4.544,4.555,015.0,013.4,03.1,03.0,-02.5,007.7,-00.5,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.8,015.3,001.5,-02.3,-00.4,00.03,00.00,01751.85 20151105034007,100901,v3.1.2 11/1/2010,002,0000000,1446694800,45.40,45.40,09.998,09.968,4.541,4.554,014.9,013.4,03.4,03.0,-02.5,007.7,-00.5,0001,-062,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,016.3,014.7,001.6,-02.3,-00.4,00.03,00.00,01751.85 20151105034037,100901,v3.1.2 11/1/2010,002,0000000,1446694830,45.40,45.39,09.991,09.966,4.544,4.555,015.1,013.4,03.2,03.0,-02.5,007.7,-00.5,0001,-062,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.3,014.7,001.6,-02.3,-00.4,00.03,00.00,01751.85 20151105034107,100901,v3.1.2 11/1/2010,002,0000000,1446694860,45.39,45.42,09.991,09.981,4.544,4.551,014.6,014.1,03.0,03.7,-02.5,007.7,-00.5,0001,-062,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.9,014.4,001.5,-02.4,-00.4,00.02,00.00,01751.85 20151105034137,100901,v3.1.2 11/1/2010,002,0000000,1446694890,45.40,45.42,09.996,09.973,4.542,4.555,014.2,016.0,03.3,03.6,-02.6,007.7,-00.6,0001,-061,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.9,014.4,001.5,-02.4,-00.4,00.02,00.00,01751.85 20151105034207,100901,v3.1.2 11/1/2010,002,0000000,1446694920,45.43,45.44,10.009,09.980,4.539,4.553,015.0,016.8,03.8,03.8,-02.7,007.7,-00.7,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.5,014.5,001.0,-02.5,-00.4,-0.03,00.00,01751.85 20151105034237,100901,v3.1.2 11/1/2010,002,0000000,1446694950,45.46,45.46,10.010,09.985,4.541,4.553,017.4,017.5,04.2,04.1,-02.8,007.7,-00.8,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.5,014.5,001.0,-02.5,-00.4,-0.03,00.00,01751.85 20151105034307,100901,v3.1.2 11/1/2010,002,0000000,1446694980,45.46,45.45,10.008,09.978,4.542,4.555,019.1,018.7,04.3,04.1,-02.8,007.7,-00.8,0001,-061,1003.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,015.9,015.3,000.7,-02.6,-00.4,-0.07,00.00,01751.85 20151105034337,100901,v3.1.2 11/1/2010,002,0000000,1446695010,45.43,45.42,09.996,09.966,4.545,4.557,018.8,018.0,03.8,03.6,-02.9,007.7,-00.8,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.9,015.3,000.7,-02.6,-00.4,-0.07,00.00,01751.85 20151105034407,100901,v3.1.2 11/1/2010,002,0000000,1446695040,45.41,45.43,09.994,09.975,4.544,4.554,017.3,016.4,03.5,03.6,-02.9,007.7,-00.9,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,016.2,015.9,000.3,-02.7,-00.4,-0.11,00.00,01751.85 20151105034437,100901,v3.1.2 11/1/2010,002,0000000,1446695070,45.43,45.44,10.001,09.979,4.542,4.554,016.5,016.5,03.8,03.9,-02.9,007.7,-00.9,0001,-060,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.2,015.9,000.3,-02.7,-00.4,-0.11,00.00,01751.85 20151105034507,100901,v3.1.2 11/1/2010,002,0000000,1446695100,45.47,45.49,10.011,09.997,4.541,4.550,017.6,018.6,04.1,04.8,-02.8,007.7,-00.9,0001,-061,1003.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,016.8,016.9,-00.2,-02.8,-00.4,-0.16,00.00,01751.85 20151105034537,100901,v3.1.2 11/1/2010,002,0000000,1446695130,45.47,45.49,10.012,09.990,4.541,4.553,018.7,020.9,04.3,04.8,-02.7,007.7,-00.7,0001,-062,1003.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.22,016.8,016.9,-00.2,-02.8,-00.4,-0.16,00.00,01751.85 20151105034607,100901,v3.1.2 11/1/2010,002,0000000,1446695160,45.48,45.48,10.016,09.983,4.541,4.556,019.7,021.6,04.6,04.5,-02.5,007.7,-00.5,0001,-062,1003.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.19,017.8,018.4,-00.7,-02.7,-00.4,-0.22,00.00,01751.85 20151105034637,100901,v3.1.2 11/1/2010,002,0000000,1446695190,45.49,45.49,10.017,09.989,4.541,4.554,020.9,020.7,04.8,04.5,-02.4,007.7,-00.4,0001,-062,1003.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,017.8,018.4,-00.7,-02.7,-00.4,-0.22,00.00,01751.85 20151105034707,100901,v3.1.2 11/1/2010,002,0000000,1446695220,45.50,45.51,10.018,09.993,4.542,4.554,022.2,021.3,05.1,05.0,-02.3,007.7,-00.3,0001,-063,1003.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,019.2,019.3,-00.1,-02.7,-00.4,-0.16,00.00,01751.85 20151105034737,100901,v3.1.2 11/1/2010,002,0000000,1446695250,45.51,45.51,10.025,09.998,4.540,4.552,023.5,022.9,05.6,05.4,-02.2,007.7,-00.2,0001,-063,1003.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,019.2,019.3,-00.1,-02.7,-00.4,-0.16,00.00,01751.85 20151105034807,100901,v3.1.2 11/1/2010,002,0000000,1446695280,45.49,45.50,10.004,09.978,4.548,4.560,024.4,023.8,04.8,04.6,-02.2,007.7,-00.2,0001,-063,1003.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.10,020.3,020.3,-00.1,-02.5,-00.3,-0.15,00.00,01751.85 20151105034837,100901,v3.1.2 11/1/2010,002,0000000,1446695310,45.43,45.42,09.985,09.958,4.549,4.561,021.7,021.0,03.6,03.5,-02.1,007.7,-00.1,0001,-063,1002.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,020.3,020.3,-00.1,-02.5,-00.3,-0.15,00.00,01751.85 20151105034907,100901,v3.1.2 11/1/2010,002,0000000,1446695340,45.43,45.43,10.000,09.974,4.543,4.555,017.0,016.8,03.6,03.6,-02.1,007.7,-00.1,0001,-063,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,020.2,020.4,-00.2,-02.4,-00.3,-0.17,00.00,01751.85 20151105034937,100901,v3.1.2 11/1/2010,002,0000000,1446695370,45.46,45.47,10.015,09.992,4.539,4.551,017.0,016.7,04.3,04.3,-02.2,007.7,-00.2,0001,-062,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,020.2,020.4,-00.2,-02.4,-00.3,-0.17,00.00,01751.85 20151105035007,100901,v3.1.2 11/1/2010,002,0000000,1446695400,45.45,45.46,10.003,09.982,4.543,4.554,018.8,018.3,04.1,04.1,-02.2,007.7,-00.2,0001,-062,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,020.4,020.3,000.1,-02.3,-00.3,-0.14,00.00,01751.85 20151105035037,100901,v3.1.2 11/1/2010,002,0000000,1446695430,45.48,45.47,10.013,09.984,4.542,4.554,019.3,019.4,04.4,04.4,-02.2,007.7,-00.2,0001,-063,1003.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,020.4,020.3,000.1,-02.3,-00.3,-0.14,00.00,01751.85 20151105035107,100901,v3.1.2 11/1/2010,002,0000000,1446695460,45.44,45.44,09.996,09.972,4.545,4.557,019.2,019.4,03.8,03.9,-02.2,007.7,-00.2,0001,-063,1003.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,020.3,019.9,000.4,-02.2,-00.3,-0.10,00.00,01751.85 20151105035137,100901,v3.1.2 11/1/2010,002,0000000,1446695490,45.46,45.47,10.009,09.987,4.542,4.553,018.5,019.0,04.1,04.4,-02.2,007.7,-00.2,0001,-063,1003.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,020.3,019.9,000.4,-02.2,-00.3,-0.10,00.00,01751.85 20151105035207,100901,v3.1.2 11/1/2010,002,0000000,1446695520,45.44,45.46,09.999,09.976,4.544,4.557,018.5,019.6,03.9,04.1,-02.2,007.7,-00.2,0001,-063,1003.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,019.6,019.6,000.0,-02.2,-00.4,-0.15,00.00,01751.85 20151105035237,100901,v3.1.2 11/1/2010,002,0000000,1446695550,45.43,45.40,09.997,09.959,4.544,4.559,018.2,017.8,03.8,03.1,-02.3,007.6,-00.3,0001,-062,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,019.6,019.6,000.0,-02.2,-00.4,-0.15,00.00,01751.85 20151105035307,100901,v3.1.2 11/1/2010,002,0000000,1446695580,45.43,45.39,10.001,09.963,4.543,4.556,017.4,014.7,03.8,03.0,-02.4,007.6,-00.4,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,018.2,017.8,000.4,-02.2,-00.4,-0.10,00.00,01751.85 20151105035337,100901,v3.1.2 11/1/2010,002,0000000,1446695610,45.43,45.40,10.000,09.968,4.543,4.555,016.8,014.0,03.6,03.1,-02.5,007.6,-00.5,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,018.2,017.8,000.4,-02.2,-00.4,-0.10,00.00,01751.85 20151105035407,100901,v3.1.2 11/1/2010,002,0000000,1446695640,45.43,45.40,10.003,09.967,4.542,4.555,016.5,014.2,03.7,03.1,-02.5,007.6,-00.5,0001,-062,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,018.1,017.2,000.8,-02.3,-00.4,-0.05,00.00,01751.85 20151105035437,100901,v3.1.2 11/1/2010,002,0000000,1446695670,45.41,45.40,09.990,09.967,4.545,4.555,016.4,013.9,03.3,03.0,-02.6,007.6,-00.5,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,018.1,017.2,000.8,-02.3,-00.4,-0.05,00.00,01751.85 20151105035507,100901,v3.1.2 11/1/2010,002,0000000,1446695700,45.40,45.40,09.994,09.969,4.543,4.554,015.5,013.6,03.3,03.0,-02.6,007.6,-00.6,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.4,016.3,001.1,-02.4,-00.4,-0.02,00.00,01751.85 20151105035537,100901,v3.1.2 11/1/2010,002,0000000,1446695730,45.41,45.41,09.997,09.972,4.542,4.553,014.8,013.9,03.4,03.3,-02.7,007.6,-00.7,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.4,016.3,001.1,-02.4,-00.4,-0.02,00.00,01751.85 20151105035607,100901,v3.1.2 11/1/2010,002,0000000,1446695760,45.42,45.41,10.000,09.973,4.542,4.554,015.3,014.8,03.5,03.4,-02.8,007.6,-00.8,0001,-061,1003.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.6,015.4,001.3,-02.5,-00.4,-0.00,00.00,01751.85 20151105035637,100901,v3.1.2 11/1/2010,002,0000000,1446695790,45.42,45.40,09.999,09.966,4.542,4.556,015.8,015.1,03.5,03.1,-02.9,007.6,-00.9,0001,-061,1003.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,016.6,015.4,001.3,-02.5,-00.4,-0.00,00.00,01751.85 20151105035707,100901,v3.1.2 11/1/2010,002,0000000,1446695820,45.41,45.40,09.997,09.967,4.543,4.555,016.0,014.4,03.5,03.0,-02.8,007.6,-00.9,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.1,014.3,001.8,-02.6,-00.4,00.06,00.00,01751.85 20151105035737,100901,v3.1.2 11/1/2010,002,0000000,1446695850,45.42,45.40,09.997,09.970,4.543,4.554,016.0,013.9,03.5,03.1,-02.8,007.6,-00.8,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.1,014.3,001.8,-02.6,-00.4,00.06,00.00,01751.85 20151105035807,100901,v3.1.2 11/1/2010,002,0000000,1446695880,45.42,45.42,09.999,09.973,4.542,4.554,015.8,014.4,03.5,03.3,-02.8,007.6,-00.8,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.8,014.3,001.6,-02.7,-00.4,00.03,00.00,01751.85 20151105035837,100901,v3.1.2 11/1/2010,002,0000000,1446695910,45.43,45.42,10.003,09.974,4.541,4.554,015.9,015.1,03.7,03.4,-02.8,007.6,-00.8,0001,-061,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.8,014.3,001.6,-02.7,-00.4,00.03,00.00,01751.85 20151105035907,100901,v3.1.2 11/1/2010,002,0000000,1446695940,45.44,45.44,10.007,09.979,4.541,4.553,016.8,015.8,03.9,03.7,-02.7,007.6,-00.7,0001,-061,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.9,014.6,001.3,-02.8,-00.4,-0.00,00.00,01751.85 20151105035937,100901,v3.1.2 11/1/2010,002,0000000,1446695970,45.43,45.43,10.000,09.974,4.543,4.555,017.5,016.3,03.8,03.5,-02.6,007.6,-00.6,0001,-062,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.9,014.6,001.3,-02.8,-00.4,-0.00,00.00,01751.85