20151105090007,100901,v3.1.2 11/1/2010,002,0000000,1446714000,45.42,45.40,10.000,09.962,4.542,4.557,016.0,016.0,03.6,03.1,000.5,010.6,002.5,0063,-066,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.08,015.1,015.0,000.1,000.4,-00.4,-0.10,00.00,01751.85 20151105090037,100901,v3.1.2 11/1/2010,002,0000000,1446714030,45.41,45.39,09.992,09.964,4.544,4.556,016.1,014.3,03.4,02.9,000.4,010.6,002.4,0055,-067,1005.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.26,015.1,015.0,000.1,000.4,-00.4,-0.10,00.00,01751.85 20151105090107,100901,v3.1.2 11/1/2010,002,0000000,1446714060,45.39,45.39,09.986,09.965,4.545,4.555,015.3,013.4,03.0,02.9,000.5,010.6,002.5,0047,-067,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.28,015.0,014.6,000.5,000.5,-00.4,-0.05,00.00,01751.85 20151105090137,100901,v3.1.2 11/1/2010,002,0000000,1446714090,45.39,45.40,09.990,09.969,4.543,4.554,013.9,013.3,03.0,03.0,000.6,010.7,002.6,0043,-067,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.13,015.0,014.6,000.5,000.5,-00.4,-0.05,00.00,01751.85 20151105090207,100901,v3.1.2 11/1/2010,002,0000000,1446714120,45.39,45.40,09.994,09.969,4.542,4.554,013.7,013.6,03.2,03.2,000.6,010.7,002.6,0042,-067,1005.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.07,014.7,014.3,000.4,000.5,-00.4,-0.07,00.00,01751.85 20151105090237,100901,v3.1.2 11/1/2010,002,0000000,1446714150,45.40,45.40,09.996,09.970,4.542,4.554,014.3,014.3,03.3,03.3,000.6,010.7,002.6,0044,-067,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.05,014.7,014.3,000.4,000.5,-00.4,-0.07,00.00,01751.85 20151105090307,100901,v3.1.2 11/1/2010,002,0000000,1446714180,45.39,45.39,09.990,09.962,4.543,4.557,014.3,014.3,03.0,02.9,000.6,010.7,002.6,0046,-067,1005.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.05,014.7,014.2,000.5,000.5,-00.4,-0.06,00.00,01751.85 20151105090337,100901,v3.1.2 11/1/2010,002,0000000,1446714210,45.39,45.39,09.996,09.965,4.541,4.555,013.8,013.4,03.2,02.8,000.6,010.7,002.6,0047,-067,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.10,014.7,014.2,000.5,000.5,-00.4,-0.06,00.00,01751.85 20151105090407,100901,v3.1.2 11/1/2010,002,0000000,1446714240,45.39,45.40,09.993,09.972,4.542,4.553,013.9,013.0,03.2,03.1,000.5,010.8,002.6,0047,-067,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,014.6,014.1,000.6,000.5,-00.4,-0.05,00.00,01751.85 20151105090437,100901,v3.1.2 11/1/2010,002,0000000,1446714270,45.41,45.42,10.000,09.977,4.541,4.552,014.6,014.3,03.5,03.5,000.5,010.8,002.5,0045,-067,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.10,014.6,014.1,000.6,000.5,-00.4,-0.05,00.00,01751.85 20151105090507,100901,v3.1.2 11/1/2010,002,0000000,1446714300,45.43,45.43,10.006,09.981,4.540,4.552,015.6,015.8,03.8,03.8,000.6,010.8,002.6,0044,-067,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,014.6,014.0,000.5,000.6,-00.4,-0.06,00.00,01751.85 20151105090537,100901,v3.1.2 11/1/2010,002,0000000,1446714330,45.44,45.44,10.003,09.981,4.542,4.553,016.5,016.9,03.7,03.9,000.6,010.9,002.6,0047,-067,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,014.6,014.0,000.5,000.6,-00.4,-0.06,00.00,01751.85 20151105090607,100901,v3.1.2 11/1/2010,002,0000000,1446714360,45.42,45.42,09.996,09.968,4.544,4.557,017.1,017.3,03.7,03.6,000.6,010.9,002.6,0050,-067,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,014.9,014.8,000.1,000.6,-00.4,-0.11,00.00,01751.85 20151105090637,100901,v3.1.2 11/1/2010,002,0000000,1446714390,45.40,45.40,09.993,09.966,4.544,4.556,016.4,016.2,03.4,03.3,000.6,010.9,002.6,0054,-067,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.08,014.9,014.8,000.1,000.6,-00.4,-0.11,00.00,01751.85 20151105090707,100901,v3.1.2 11/1/2010,002,0000000,1446714420,45.40,45.40,09.992,09.968,4.543,4.555,015.4,014.9,03.3,03.3,000.7,010.9,002.7,0056,-067,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,015.3,015.1,000.2,000.6,-00.4,-0.10,00.00,01751.85 20151105090737,100901,v3.1.2 11/1/2010,002,0000000,1446714450,45.40,45.39,09.991,09.964,4.544,4.556,014.8,014.5,03.1,03.0,000.7,011.0,002.7,0059,-067,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.10,015.3,015.1,000.2,000.6,-00.4,-0.10,00.00,01751.85 20151105090807,100901,v3.1.2 11/1/2010,002,0000000,1446714480,45.39,45.40,09.991,09.967,4.543,4.555,014.1,013.8,03.0,03.0,000.8,011.0,002.8,0063,-067,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.11,015.2,015.0,000.2,000.6,-00.4,-0.09,00.00,01751.85 20151105090837,100901,v3.1.2 11/1/2010,002,0000000,1446714510,45.40,45.39,09.994,09.966,4.542,4.555,014.2,013.5,03.2,03.0,000.9,011.0,002.9,0066,-067,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.15,015.2,015.0,000.2,000.6,-00.4,-0.09,00.00,01751.85 20151105090907,100901,v3.1.2 11/1/2010,002,0000000,1446714540,45.40,45.40,09.994,09.971,4.542,4.553,014.6,013.8,03.3,03.2,000.9,011.1,002.9,0070,-067,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.17,015.4,015.1,000.2,000.7,-00.4,-0.08,00.00,01751.85 20151105090937,100901,v3.1.2 11/1/2010,002,0000000,1446714570,45.40,45.41,09.997,09.974,4.542,4.553,015.0,014.4,03.4,03.4,001.0,011.1,003.0,0074,-067,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.15,015.4,015.1,000.2,000.7,-00.4,-0.08,00.00,01751.85 20151105091007,100901,v3.1.2 11/1/2010,002,0000000,1446714600,45.41,45.41,09.995,09.968,4.543,4.556,015.6,015.4,03.4,03.4,001.0,011.1,003.0,0077,-067,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.11,015.4,015.1,000.3,000.8,-00.4,-0.07,00.00,01751.85 20151105091037,100901,v3.1.2 11/1/2010,002,0000000,1446714630,45.40,45.39,09.993,09.960,4.543,4.557,015.3,014.9,03.2,02.8,001.0,011.2,003.0,0078,-067,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.13,015.4,015.1,000.3,000.8,-00.4,-0.07,00.00,01751.85 20151105091107,100901,v3.1.2 11/1/2010,002,0000000,1446714660,45.39,45.39,09.991,09.965,4.543,4.555,014.6,013.1,03.1,02.7,001.0,011.2,003.0,0075,-067,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.26,014.9,014.2,000.7,000.9,-00.4,-0.02,00.00,01751.85 20151105091137,100901,v3.1.2 11/1/2010,002,0000000,1446714690,45.40,45.40,09.997,09.974,4.541,4.552,014.5,012.9,03.3,03.2,001.1,011.2,003.1,0073,-067,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.26,014.9,014.2,000.7,000.9,-00.4,-0.02,00.00,01751.85 20151105091207,100901,v3.1.2 11/1/2010,002,0000000,1446714720,45.42,45.42,10.002,09.977,4.541,4.552,015.1,014.3,03.6,03.5,001.1,011.3,003.1,0071,-068,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.17,014.8,014.1,000.8,001.0,-00.4,-0.01,00.00,01751.85 20151105091237,100901,v3.1.2 11/1/2010,002,0000000,1446714750,45.40,45.40,09.990,09.968,4.544,4.555,015.6,015.2,03.2,03.3,001.1,011.3,003.1,0068,-068,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.11,014.8,014.1,000.8,001.0,-00.4,-0.01,00.00,01751.85 20151105091307,100901,v3.1.2 11/1/2010,002,0000000,1446714780,45.39,45.39,09.989,09.963,4.544,4.557,014.5,014.7,03.0,03.0,001.1,011.3,003.2,0065,-068,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,014.9,014.3,000.6,001.0,-00.4,-0.03,00.00,01751.85 20151105091337,100901,v3.1.2 11/1/2010,002,0000000,1446714810,45.39,45.39,09.991,09.965,4.543,4.555,013.7,013.6,03.0,02.9,001.1,011.4,003.1,0059,-068,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.08,014.9,014.3,000.6,001.0,-00.4,-0.03,00.00,01751.85 20151105091407,100901,v3.1.2 11/1/2010,002,0000000,1446714840,45.39,45.39,09.995,09.968,4.542,4.554,013.8,013.0,03.2,02.9,001.1,011.4,003.1,0054,-068,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.16,014.7,014.1,000.6,001.1,-00.4,-0.03,00.00,01751.85 20151105091437,100901,v3.1.2 11/1/2010,002,0000000,1446714870,45.42,45.43,10.003,09.980,4.540,4.552,014.9,014.2,03.7,03.6,001.1,011.4,003.1,0050,-068,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.14,014.7,014.1,000.6,001.1,-00.4,-0.03,00.00,01751.85 20151105091507,100901,v3.1.2 11/1/2010,002,0000000,1446714900,45.43,45.43,10.001,09.977,4.542,4.554,016.5,016.2,03.7,03.7,001.2,011.4,003.1,0050,-069,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,014.9,014.2,000.7,001.1,-00.4,-0.03,00.00,01751.85 20151105091537,100901,v3.1.2 11/1/2010,002,0000000,1446714930,45.42,45.44,09.999,09.982,4.542,4.552,016.8,016.8,03.7,03.9,001.2,011.5,003.2,0051,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.07,014.9,014.2,000.7,001.1,-00.4,-0.03,00.00,01751.85 20151105091607,100901,v3.1.2 11/1/2010,002,0000000,1446714960,45.42,45.44,09.997,09.976,4.543,4.555,016.4,017.3,03.5,03.9,001.2,011.5,003.2,0055,-068,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.04,015.3,015.1,000.2,001.1,-00.4,-0.09,00.00,01751.85 20151105091637,100901,v3.1.2 11/1/2010,002,0000000,1446714990,45.43,45.43,10.005,09.972,4.541,4.556,016.8,017.6,03.9,03.7,001.1,011.5,003.2,0058,-068,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.03,015.3,015.1,000.2,001.1,-00.4,-0.09,00.00,01751.85 20151105091707,100901,v3.1.2 11/1/2010,002,0000000,1446715020,45.42,45.42,09.995,09.970,4.544,4.556,017.3,017.0,03.6,03.6,001.0,011.5,003.1,0058,-068,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,015.7,015.6,000.1,001.1,-00.4,-0.10,00.00,01751.85 20151105091737,100901,v3.1.2 11/1/2010,002,0000000,1446715050,45.41,45.41,09.994,09.966,4.544,4.557,016.9,016.3,03.5,03.3,001.1,011.6,003.1,0057,-068,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,015.7,015.6,000.1,001.1,-00.4,-0.10,00.00,01751.85 20151105091807,100901,v3.1.2 11/1/2010,002,0000000,1446715080,45.40,45.40,09.991,09.963,4.544,4.557,016.1,015.4,03.3,03.1,001.2,011.6,003.2,0057,-068,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.15,016.0,015.8,000.3,001.1,-00.4,-0.08,00.00,01751.85 20151105091837,100901,v3.1.2 11/1/2010,002,0000000,1446715110,45.41,45.40,09.998,09.971,4.542,4.553,015.3,014.4,03.4,03.3,001.3,011.6,003.3,0059,-068,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.18,016.0,015.8,000.3,001.1,-00.4,-0.08,00.00,01751.85 20151105091907,100901,v3.1.2 11/1/2010,002,0000000,1446715140,45.43,45.45,10.006,09.985,4.541,4.552,016.2,015.5,03.9,04.0,001.3,011.6,003.3,0062,-068,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,016.5,016.3,000.2,001.2,-00.4,-0.09,00.00,01751.85 20151105091937,100901,v3.1.2 11/1/2010,002,0000000,1446715170,45.45,45.48,10.010,09.996,4.541,4.550,017.8,018.5,04.1,04.7,001.4,011.7,003.4,0066,-069,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.3,-0.01,016.5,016.3,000.2,001.2,-00.4,-0.09,00.00,01751.85 20151105092007,100901,v3.1.2 11/1/2010,002,0000000,1446715200,45.47,45.48,10.013,09.985,4.541,4.555,019.0,020.7,04.4,04.6,001.4,011.7,003.4,0069,-068,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.3,-0.12,017.0,017.2,-00.2,001.2,-00.4,-0.13,00.00,01751.85 20151105092037,100901,v3.1.2 11/1/2010,002,0000000,1446715230,45.41,45.40,09.987,09.952,4.547,4.562,018.9,019.3,03.5,03.1,001.3,011.7,003.3,0071,-068,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.03,017.0,017.2,-00.2,001.2,-00.4,-0.13,00.00,01751.85 20151105092107,100901,v3.1.2 11/1/2010,002,0000000,1446715260,45.44,45.44,10.007,09.982,4.541,4.552,017.4,016.3,04.0,03.9,001.4,011.7,003.4,0071,-068,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.21,017.2,017.0,000.2,001.3,-00.4,-0.08,00.00,01751.85 20151105092137,100901,v3.1.2 11/1/2010,002,0000000,1446715290,45.48,45.49,10.018,09.996,4.540,4.551,018.5,017.8,04.6,04.7,001.4,011.8,003.4,0073,-068,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.16,017.2,017.0,000.2,001.3,-00.4,-0.08,00.00,01751.85 20151105092207,100901,v3.1.2 11/1/2010,002,0000000,1446715320,45.45,45.46,10.002,09.979,4.544,4.556,019.8,020.5,04.1,04.4,001.4,011.8,003.4,0078,-068,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,-0.00,017.7,017.7,000.0,001.3,-00.4,-0.10,00.00,01751.85 20151105092237,100901,v3.1.2 11/1/2010,002,0000000,1446715350,45.42,45.41,09.992,09.960,4.545,4.560,018.3,019.0,03.6,03.4,001.5,011.8,003.5,0082,-068,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.3,-0.00,017.7,017.7,000.0,001.3,-00.4,-0.10,00.00,01751.85 20151105092307,100901,v3.1.2 11/1/2010,002,0000000,1446715380,45.45,45.45,10.010,09.988,4.540,4.550,017.3,016.6,04.1,04.1,001.6,011.9,003.6,0081,-068,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.16,017.9,017.9,000.0,001.4,-00.4,-0.10,00.00,01751.85 20151105092337,100901,v3.1.2 11/1/2010,002,0000000,1446715410,45.42,45.42,09.996,09.970,4.544,4.556,017.5,017.0,03.7,03.7,001.5,011.9,003.6,0076,-068,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.13,017.9,017.9,000.0,001.4,-00.4,-0.10,00.00,01751.85 20151105092407,100901,v3.1.2 11/1/2010,002,0000000,1446715440,45.41,45.42,09.994,09.969,4.544,4.556,017.2,017.0,03.6,03.5,001.6,011.9,003.6,0070,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.09,018.1,018.2,-00.1,001.5,-00.4,-0.11,00.00,01751.85 20151105092437,100901,v3.1.2 11/1/2010,002,0000000,1446715470,45.43,45.41,10.006,09.971,4.540,4.554,016.5,015.7,03.9,03.5,001.6,011.9,003.6,0067,-069,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.16,018.1,018.2,-00.1,001.5,-00.4,-0.11,00.00,01751.85 20151105092507,100901,v3.1.2 11/1/2010,002,0000000,1446715500,45.47,45.47,10.019,09.991,4.539,4.551,017.8,016.6,04.6,04.3,001.6,012.0,003.6,0066,-069,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.21,017.9,017.4,000.5,001.5,-00.4,-0.05,00.00,01751.85 20151105092537,100901,v3.1.2 11/1/2010,002,0000000,1446715530,45.45,45.45,10.002,09.978,4.544,4.555,019.6,018.2,04.1,04.0,001.5,012.0,003.6,0063,-069,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.23,017.9,017.4,000.5,001.5,-00.4,-0.05,00.00,01751.85 20151105092607,100901,v3.1.2 11/1/2010,002,0000000,1446715560,45.48,45.48,10.017,09.995,4.540,4.551,019.7,018.8,04.6,04.6,001.5,012.0,003.5,0062,-069,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.17,018.3,017.9,000.4,001.5,-00.4,-0.05,00.00,01751.85 20151105092637,100901,v3.1.2 11/1/2010,002,0000000,1446715590,45.48,45.49,10.010,09.986,4.543,4.555,020.5,020.4,04.6,04.6,001.6,012.1,003.6,0063,-069,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.08,018.3,017.9,000.4,001.5,-00.4,-0.05,00.00,01751.85 20151105092707,100901,v3.1.2 11/1/2010,002,0000000,1446715620,45.47,45.47,10.008,09.981,4.544,4.556,020.9,020.9,04.4,04.4,001.6,012.1,003.6,0064,-069,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.07,018.6,018.0,000.6,001.6,-00.4,-0.04,00.00,01751.85 20151105092737,100901,v3.1.2 11/1/2010,002,0000000,1446715650,45.44,45.43,09.997,09.968,4.545,4.558,019.5,019.3,03.9,03.8,001.7,012.1,003.7,0064,-069,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.09,018.6,018.0,000.6,001.6,-00.4,-0.04,00.00,01751.85 20151105092807,100901,v3.1.2 11/1/2010,002,0000000,1446715680,45.39,45.40,09.984,09.957,4.547,4.559,017.3,016.9,03.2,03.0,001.7,012.1,003.7,0064,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,018.6,018.0,000.5,001.6,-00.4,-0.05,00.00,01751.85 20151105092837,100901,v3.1.2 11/1/2010,002,0000000,1446715710,45.38,45.40,09.987,09.966,4.544,4.555,014.8,014.3,02.9,03.0,001.7,012.1,003.7,0065,-069,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.13,018.6,018.0,000.5,001.6,-00.4,-0.05,00.00,01751.85 20151105092907,100901,v3.1.2 11/1/2010,002,0000000,1446715740,45.39,45.40,09.997,09.971,4.541,4.553,013.8,013.5,03.3,03.2,001.7,012.2,003.7,0065,-069,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.10,017.9,017.3,000.6,001.6,-00.4,-0.04,00.00,01751.85 20151105092937,100901,v3.1.2 11/1/2010,002,0000000,1446715770,45.47,45.48,10.028,10.002,4.535,4.547,015.9,015.5,04.6,04.5,001.7,012.2,003.7,0059,-069,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,017.9,017.3,000.6,001.6,-00.4,-0.04,00.00,01751.85 20151105093007,100901,v3.1.2 11/1/2010,002,0000000,1446715800,45.49,45.48,10.014,09.986,4.542,4.554,020.3,019.0,04.8,04.4,001.8,012.2,003.7,0049,-070,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,018.4,017.8,000.6,001.7,-00.4,-0.05,00.00,01751.85 20151105093037,100901,v3.1.2 11/1/2010,002,0000000,1446715830,45.46,45.46,09.999,09.981,4.546,4.555,021.6,020.2,04.1,04.3,001.8,012.2,003.8,0038,-070,1004.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.22,018.4,017.8,000.6,001.7,-00.4,-0.05,00.00,01751.85 20151105093107,100901,v3.1.2 11/1/2010,002,0000000,1446715860,45.49,45.50,10.022,09.994,4.539,4.552,020.5,020.2,05.0,04.8,001.8,012.3,003.8,0031,-071,1004.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,018.6,018.1,000.5,001.7,-00.4,-0.06,00.00,01751.85 20151105093137,100901,v3.1.2 11/1/2010,002,0000000,1446715890,45.47,45.45,10.004,09.969,4.545,4.560,021.4,020.9,04.5,04.0,001.7,012.3,003.7,0028,-071,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,018.6,018.1,000.5,001.7,-00.4,-0.06,00.00,01751.85 20151105093207,100901,v3.1.2 11/1/2010,002,0000000,1446715920,45.44,45.43,09.997,09.971,4.545,4.556,020.4,018.8,04.0,03.7,001.7,012.3,003.7,0027,-071,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,018.5,017.7,000.8,001.7,-00.4,-0.03,00.00,01751.85 20151105093237,100901,v3.1.2 11/1/2010,002,0000000,1446715950,45.44,45.45,09.998,09.977,4.545,4.555,018.5,017.3,03.8,03.9,001.8,012.3,003.8,0027,-071,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.5,017.7,000.8,001.7,-00.4,-0.03,00.00,01751.85 20151105093307,100901,v3.1.2 11/1/2010,002,0000000,1446715980,45.42,45.43,09.996,09.972,4.544,4.556,017.4,017.4,03.6,03.7,001.8,012.3,003.8,0026,-071,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,018.5,017.8,000.7,001.8,-00.4,-0.05,00.00,01751.85 20151105093337,100901,v3.1.2 11/1/2010,002,0000000,1446716010,45.40,45.41,09.993,09.964,4.543,4.557,016.1,016.3,03.4,03.2,001.9,012.3,003.8,0026,-071,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,018.5,017.8,000.7,001.8,-00.4,-0.05,00.00,01751.85 20151105093407,100901,v3.1.2 11/1/2010,002,0000000,1446716040,45.46,45.46,10.017,09.991,4.538,4.550,016.6,016.1,04.3,04.1,001.9,012.3,003.9,0026,-071,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.1,018.3,000.7,001.8,-00.4,-0.05,00.00,01751.85 20151105093437,100901,v3.1.2 11/1/2010,002,0000000,1446716070,45.45,45.43,10.002,09.968,4.544,4.558,018.7,017.8,04.1,03.7,001.8,012.3,003.8,0025,-071,1004.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,019.1,018.3,000.7,001.8,-00.4,-0.05,00.00,01751.85 20151105093507,100901,v3.1.2 11/1/2010,002,0000000,1446716100,45.47,45.47,10.012,09.989,4.541,4.552,019.4,018.3,04.4,04.3,001.9,012.3,003.9,0024,-072,1004.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,018.9,018.2,000.7,001.8,-00.4,-0.06,00.00,01751.85 20151105093537,100901,v3.1.2 11/1/2010,002,0000000,1446716130,45.49,45.50,10.019,09.994,4.541,4.553,020.2,019.4,04.9,04.7,002.1,012.4,004.1,0024,-072,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,018.9,018.2,000.7,001.8,-00.4,-0.06,00.00,01751.85 20151105093607,100901,v3.1.2 11/1/2010,002,0000000,1446716160,45.47,45.48,10.008,09.982,4.544,4.556,021.3,020.7,04.5,04.3,002.2,012.4,004.2,0024,-073,1004.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,019.0,018.3,000.7,001.9,-00.4,-0.05,00.00,01751.85 20151105093637,100901,v3.1.2 11/1/2010,002,0000000,1446716190,45.47,45.47,10.007,09.982,4.544,4.555,020.7,020.0,04.4,04.2,002.3,012.4,004.3,0025,-073,1004.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,019.0,018.3,000.7,001.9,-00.4,-0.05,00.00,01751.85 20151105093707,100901,v3.1.2 11/1/2010,002,0000000,1446716220,45.45,45.44,09.999,09.968,4.545,4.559,019.7,018.8,04.0,03.6,002.3,012.4,004.3,0026,-073,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,018.9,018.3,000.6,002.0,-00.4,-0.07,00.00,01751.85 20151105093737,100901,v3.1.2 11/1/2010,002,0000000,1446716250,45.40,45.40,09.986,09.961,4.547,4.558,017.8,016.7,03.3,03.2,002.4,012.4,004.4,0027,-073,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.9,018.3,000.6,002.0,-00.4,-0.07,00.00,01751.85 20151105093807,100901,v3.1.2 11/1/2010,002,0000000,1446716280,45.40,45.40,09.993,09.964,4.543,4.556,015.6,014.4,03.3,02.9,002.4,012.4,004.4,0028,-073,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,018.5,017.7,000.9,002.2,-00.4,-0.04,00.00,01751.85 20151105093837,100901,v3.1.2 11/1/2010,002,0000000,1446716310,45.41,45.41,09.996,09.972,4.542,4.553,014.8,013.6,03.4,03.2,002.4,012.4,004.4,0027,-073,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,018.5,017.7,000.9,002.2,-00.4,-0.04,00.00,01751.85 20151105093907,100901,v3.1.2 11/1/2010,002,0000000,1446716340,45.41,45.41,09.996,09.971,4.543,4.554,015.3,014.4,03.4,03.3,002.4,012.4,004.4,0027,-073,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,018.3,017.3,000.9,002.3,-00.4,-0.03,00.00,01751.85 20151105093937,100901,v3.1.2 11/1/2010,002,0000000,1446716370,45.39,45.40,09.990,09.967,4.544,4.555,015.0,014.7,03.1,03.1,002.5,012.4,004.5,0028,-073,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,018.3,017.3,000.9,002.3,-00.4,-0.03,00.00,01751.85 20151105094007,100901,v3.1.2 11/1/2010,002,0000000,1446716400,45.41,45.40,10.000,09.969,4.541,4.554,014.7,014.4,03.5,03.2,002.5,012.4,004.5,0030,-073,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,017.3,016.6,000.8,002.4,-00.4,-0.05,00.00,01751.85 20151105094037,100901,v3.1.2 11/1/2010,002,0000000,1446716430,45.43,45.42,10.004,09.976,4.541,4.553,015.5,014.7,03.7,03.5,002.6,012.4,004.6,0030,-073,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.3,016.6,000.8,002.4,-00.4,-0.05,00.00,01751.85 20151105094107,100901,v3.1.2 11/1/2010,002,0000000,1446716460,45.42,45.40,10.000,09.962,4.542,4.557,016.2,014.5,03.6,02.8,002.6,012.4,004.6,0028,-073,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,016.3,015.3,001.0,002.5,-00.4,-0.02,00.00,01751.85 20151105094137,100901,v3.1.2 11/1/2010,002,0000000,1446716490,45.42,45.40,10.001,09.966,4.542,4.555,016.5,013.7,03.7,02.9,002.7,012.4,004.7,0026,-074,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,016.3,015.3,001.0,002.5,-00.4,-0.02,00.00,01751.85 20151105094207,100901,v3.1.2 11/1/2010,002,0000000,1446716520,45.41,45.40,09.996,09.975,4.543,4.552,016.4,013.3,03.5,03.2,002.7,012.4,004.8,0025,-074,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.41,015.6,014.2,001.4,002.5,-00.4,00.03,00.00,01751.85 20151105094237,100901,v3.1.2 11/1/2010,002,0000000,1446716550,45.41,45.39,09.995,09.965,4.543,4.556,015.9,013.6,03.4,02.9,002.8,012.4,004.8,0024,-074,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,015.6,014.2,001.4,002.5,-00.4,00.03,00.00,01751.85 20151105094307,100901,v3.1.2 11/1/2010,002,0000000,1446716580,45.40,45.40,09.989,09.970,4.545,4.554,015.4,014.0,03.1,03.1,002.8,012.4,004.8,0024,-074,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.6,014.1,001.5,002.6,-00.4,00.04,00.00,01751.85 20151105094337,100901,v3.1.2 11/1/2010,002,0000000,1446716610,45.39,45.43,09.991,09.982,4.543,4.551,014.2,014.5,03.0,03.7,002.8,012.4,004.8,0024,-074,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,015.6,014.1,001.5,002.6,-00.4,00.04,00.00,01751.85 20151105094407,100901,v3.1.2 11/1/2010,002,0000000,1446716640,45.42,45.41,10.006,09.970,4.539,4.555,014.3,015.2,03.7,03.3,002.8,012.5,004.9,0024,-074,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,015.4,014.3,001.1,002.7,-00.4,-0.01,00.00,01751.85 20151105094437,100901,v3.1.2 11/1/2010,002,0000000,1446716670,45.41,45.40,09.994,09.967,4.543,4.555,015.3,014.6,03.3,03.1,002.9,012.5,004.9,0024,-074,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,015.4,014.3,001.1,002.7,-00.4,-0.01,00.00,01751.85 20151105094507,100901,v3.1.2 11/1/2010,002,0000000,1446716700,45.46,45.45,10.026,09.995,4.534,4.548,015.6,014.7,04.4,04.1,003.0,012.5,004.9,0024,-075,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,015.6,014.3,001.2,002.8,-00.4,00.01,00.00,01751.85 20151105094537,100901,v3.1.2 11/1/2010,002,0000000,1446716730,45.48,45.48,10.020,09.995,4.539,4.550,018.1,017.7,04.6,04.6,003.0,012.5,005.0,0024,-075,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,015.6,014.3,001.2,002.8,-00.4,00.01,00.00,01751.85 20151105094607,100901,v3.1.2 11/1/2010,002,0000000,1446716760,45.51,45.51,10.023,09.988,4.541,4.556,022.8,022.0,05.5,04.9,003.1,012.5,005.1,0024,-075,1004.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,016.9,015.8,001.1,002.9,-00.4,-0.01,00.00,01751.85 20151105094637,100901,v3.1.2 11/1/2010,002,0000000,1446716790,45.42,45.43,09.983,09.961,4.550,4.560,022.5,020.8,03.6,03.5,003.2,012.5,005.2,0024,-076,1004.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,016.9,015.8,001.1,002.9,-00.4,-0.01,00.00,01751.85 20151105094707,100901,v3.1.2 11/1/2010,002,0000000,1446716820,45.43,45.43,10.000,09.975,4.543,4.555,018.2,016.7,03.8,03.6,003.2,012.5,005.2,0024,-076,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,017.3,016.5,000.8,003.0,-00.4,-0.05,00.00,01751.85 20151105094737,100901,v3.1.2 11/1/2010,002,0000000,1446716850,45.41,45.41,09.991,09.968,4.545,4.555,016.6,015.2,03.4,03.3,003.2,012.5,005.3,0024,-076,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,017.3,016.5,000.8,003.0,-00.4,-0.05,00.00,01751.85 20151105094807,100901,v3.1.2 11/1/2010,002,0000000,1446716880,45.41,45.40,09.997,09.968,4.543,4.554,016.1,014.2,03.5,03.1,003.2,012.5,005.2,0024,-075,1004.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,017.4,016.5,000.9,003.1,-00.4,-0.04,00.00,01751.85 20151105094837,100901,v3.1.2 11/1/2010,002,0000000,1446716910,45.40,45.40,09.991,09.966,4.544,4.555,015.5,013.8,03.3,03.0,003.2,012.6,005.2,0024,-075,1004.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,017.4,016.5,000.9,003.1,-00.4,-0.04,00.00,01751.85 20151105094907,100901,v3.1.2 11/1/2010,002,0000000,1446716940,45.40,45.40,09.993,09.967,4.543,4.555,015.2,013.5,03.3,02.8,003.2,012.6,005.2,0024,-075,1004.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,017.6,016.2,001.4,003.1,-00.4,00.02,00.00,01751.85 20151105094937,100901,v3.1.2 11/1/2010,002,0000000,1446716970,45.40,45.40,09.995,09.971,4.542,4.553,014.9,013.2,03.3,03.1,003.3,012.6,005.3,0024,-075,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,017.6,016.2,001.4,003.1,-00.4,00.02,00.00,01751.85 20151105095007,100901,v3.1.2 11/1/2010,002,0000000,1446717000,45.45,45.46,10.016,09.999,4.538,4.546,015.5,014.4,04.1,04.2,003.3,012.6,005.4,0024,-075,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,017.6,016.1,001.4,003.2,-00.4,00.03,00.00,01751.85 20151105095037,100901,v3.1.2 11/1/2010,002,0000000,1446717030,45.41,45.41,09.992,09.964,4.545,4.557,016.9,016.0,03.5,03.3,003.3,012.6,005.3,0024,-075,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,017.6,016.1,001.4,003.2,-00.4,00.03,00.00,01751.85 20151105095107,100901,v3.1.2 11/1/2010,002,0000000,1446717060,45.41,45.44,09.993,09.978,4.544,4.553,017.1,016.7,03.5,03.8,003.2,012.7,005.2,0024,-075,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,016.4,015.1,001.3,003.2,-00.4,00.02,00.00,01751.85 20151105095137,100901,v3.1.2 11/1/2010,002,0000000,1446717090,45.39,45.40,09.988,09.955,4.545,4.560,015.6,015.7,03.1,02.7,003.2,012.7,005.3,0024,-075,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,016.4,015.1,001.3,003.2,-00.4,00.02,00.00,01751.85 20151105095207,100901,v3.1.2 11/1/2010,002,0000000,1446717120,45.41,45.40,10.000,09.966,4.541,4.555,015.0,013.2,03.6,02.7,003.2,012.8,005.3,0024,-075,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,015.8,014.4,001.4,003.2,-00.4,00.03,00.00,01751.85 20151105095237,100901,v3.1.2 11/1/2010,002,0000000,1446717150,45.40,45.39,09.991,09.967,4.544,4.555,015.6,012.5,03.3,02.9,003.2,012.9,005.4,0024,-075,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.42,015.8,014.4,001.4,003.2,-00.4,00.03,00.00,01751.85 20151105095307,100901,v3.1.2 11/1/2010,002,0000000,1446717180,45.39,45.40,09.993,09.968,4.543,4.554,015.2,013.8,03.3,03.1,003.3,012.9,005.6,0024,-075,1004.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.6,014.3,001.3,003.2,-00.4,00.02,00.00,01751.85 20151105095337,100901,v3.1.2 11/1/2010,002,0000000,1446717210,45.39,45.40,09.992,09.967,4.543,4.555,014.9,014.2,03.2,03.1,003.3,013.0,005.7,0024,-075,1004.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.6,014.3,001.3,003.2,-00.4,00.02,00.00,01751.85 20151105095407,100901,v3.1.2 11/1/2010,002,0000000,1446717240,45.40,45.41,09.996,09.973,4.542,4.553,014.6,014.3,03.3,03.4,003.4,013.1,005.8,0024,-075,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,015.5,014.5,001.0,003.3,-00.4,-0.02,00.00,01751.85 20151105095437,100901,v3.1.2 11/1/2010,002,0000000,1446717270,45.40,45.39,09.993,09.965,4.543,4.556,014.9,014.6,03.3,03.1,003.5,013.2,006.0,0024,-075,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,015.5,014.5,001.0,003.3,-00.4,-0.02,00.00,01751.85 20151105095507,100901,v3.1.2 11/1/2010,002,0000000,1446717300,45.39,45.40,09.987,09.965,4.545,4.556,015.0,014.7,03.0,03.2,003.6,013.3,006.1,0024,-075,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,015.4,014.5,000.8,003.3,-00.4,-0.04,00.00,01751.85 20151105095537,100901,v3.1.2 11/1/2010,002,0000000,1446717330,45.39,45.39,09.994,09.966,4.542,4.555,014.2,014.3,03.2,03.1,003.5,013.4,006.2,0024,-075,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.4,014.5,000.8,003.3,-00.4,-0.04,00.00,01751.85 20151105095607,100901,v3.1.2 11/1/2010,002,0000000,1446717360,45.39,45.39,09.990,09.963,4.544,4.556,014.2,014.0,03.1,03.0,003.5,013.4,006.3,0024,-075,1004.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.8,014.0,000.8,003.4,-00.4,-0.05,00.00,01751.85 20151105095637,100901,v3.1.2 11/1/2010,002,0000000,1446717390,45.39,45.39,09.989,09.964,4.544,4.556,013.9,013.2,02.8,02.6,003.5,013.5,006.4,0024,-075,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.8,014.0,000.8,003.4,-00.4,-0.05,00.00,01751.85 20151105095707,100901,v3.1.2 11/1/2010,002,0000000,1446717420,45.39,45.40,09.989,09.966,4.544,4.555,012.6,012.0,02.6,02.5,003.5,013.6,006.5,0024,-074,1004.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.3,013.8,000.6,003.5,-00.4,-0.08,00.00,01751.85 20151105095737,100901,v3.1.2 11/1/2010,002,0000000,1446717450,45.39,45.40,09.993,09.967,4.542,4.555,011.9,011.6,02.6,02.5,003.5,013.7,006.7,0024,-074,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.3,013.8,000.6,003.5,-00.4,-0.08,00.00,01751.85 20151105095807,100901,v3.1.2 11/1/2010,002,0000000,1446717480,45.39,45.39,09.995,09.968,4.541,4.554,012.4,011.7,03.0,02.7,003.6,013.8,006.8,0024,-074,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,013.8,013.4,000.4,003.5,-00.4,-0.10,00.00,01751.85 20151105095837,100901,v3.1.2 11/1/2010,002,0000000,1446717510,45.39,45.39,09.991,09.967,4.543,4.554,013.5,012.2,03.0,02.8,003.6,013.9,006.9,0024,-074,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,013.8,013.4,000.4,003.5,-00.4,-0.10,00.00,01751.85 20151105095907,100901,v3.1.2 11/1/2010,002,0000000,1446717540,45.39,45.39,09.989,09.965,4.544,4.555,013.5,012.4,02.8,02.7,003.6,014.0,007.0,0024,-074,1004.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,013.5,013.0,000.6,003.6,-00.4,-0.07,00.00,01751.85 20151105095937,100901,v3.1.2 11/1/2010,002,0000000,1446717570,45.39,45.39,09.991,09.966,4.543,4.554,013.3,012.5,02.9,02.8,003.6,014.1,007.1,0024,-074,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,013.5,013.0,000.6,003.6,-00.4,-0.07,00.00,01751.85