20151105110007,100901,v3.1.2 11/1/2010,002,0000000,1446721200,45.47,45.49,10.016,09.994,4.540,4.552,017.7,018.7,04.4,04.8,006.3,021.7,012.5,0151,-074,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.00,015.0,014.9,000.1,006.6,-00.4,-0.05,00.00,01751.85 20151105110037,100901,v3.1.2 11/1/2010,002,0000000,1446721230,45.43,45.43,10.002,09.973,4.542,4.556,018.9,019.6,04.0,03.9,006.0,021.8,012.4,0150,-073,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.04,015.0,014.9,000.1,006.6,-00.4,-0.05,00.00,01751.85 20151105110107,100901,v3.1.2 11/1/2010,002,0000000,1446721260,45.51,45.52,10.034,10.007,4.535,4.549,020.9,020.8,05.7,05.6,006.0,021.8,012.3,0150,-073,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.15,016.5,016.6,-00.1,006.4,-00.4,-0.08,00.00,01751.85 20151105110137,100901,v3.1.2 11/1/2010,002,0000000,1446721290,45.51,45.52,10.033,10.004,4.537,4.551,026.3,025.2,06.7,06.1,005.9,021.8,012.2,0150,-073,1004.5,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.26,016.5,016.6,-00.1,006.4,-00.4,-0.08,00.00,01751.85 20151105110207,100901,v3.1.2 11/1/2010,002,0000000,1446721320,45.51,45.52,10.007,09.985,4.548,4.559,028.6,028.0,05.5,05.7,006.0,021.9,012.0,0150,-073,1004.5,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.20,019.7,019.9,-00.2,006.2,-00.3,-0.09,00.00,01751.85 20151105110237,100901,v3.1.2 11/1/2010,002,0000000,1446721350,45.44,45.44,09.983,09.957,4.551,4.564,024.3,024.9,03.9,03.9,006.0,021.9,012.0,0150,-073,1004.4,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.06,019.7,019.9,-00.2,006.2,-00.3,-0.09,00.00,01751.85 20151105110307,100901,v3.1.2 11/1/2010,002,0000000,1446721380,45.39,45.42,09.979,09.952,4.549,4.564,017.2,017.4,02.8,02.4,005.9,021.9,011.9,0150,-073,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.11,020.4,020.5,-00.1,006.1,-00.3,-0.08,00.00,01751.85 20151105110337,100901,v3.1.2 11/1/2010,002,0000000,1446721410,45.39,45.40,09.991,09.971,4.543,4.553,013.5,013.1,02.9,03.1,006.0,022.0,011.9,0150,-073,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.19,020.4,020.5,-00.1,006.1,-00.3,-0.08,00.00,01751.85 20151105110407,100901,v3.1.2 11/1/2010,002,0000000,1446721440,45.49,45.50,10.046,10.016,4.529,4.542,014.7,014.7,05.1,05.0,006.2,022.0,011.9,0149,-073,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.14,019.8,019.9,-00.1,006.1,-00.3,-0.08,00.00,01751.85 20151105110437,100901,v3.1.2 11/1/2010,002,0000000,1446721470,45.42,45.42,09.988,09.961,4.548,4.560,018.9,018.8,03.8,03.6,006.2,022.0,011.9,0149,-074,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.15,019.8,019.9,-00.1,006.1,-00.3,-0.08,00.00,01751.85 20151105110507,100901,v3.1.2 11/1/2010,002,0000000,1446721500,45.39,45.40,09.985,09.960,4.546,4.558,018.3,017.6,03.2,03.1,006.2,022.0,011.8,0149,-074,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.21,019.9,019.7,000.2,006.0,-00.4,-0.04,00.00,01751.85 20151105110537,100901,v3.1.2 11/1/2010,002,0000000,1446721530,45.40,45.40,09.992,09.966,4.544,4.555,015.3,014.6,03.3,03.2,006.2,022.1,011.8,0149,-074,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.22,019.9,019.7,000.2,006.0,-00.4,-0.04,00.00,01751.85 20151105110607,100901,v3.1.2 11/1/2010,002,0000000,1446721560,45.40,45.40,09.993,09.970,4.543,4.553,014.9,014.1,03.2,03.2,006.3,022.1,011.8,0148,-074,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.23,018.7,018.4,000.4,006.1,-00.4,-0.02,00.00,01751.85 20151105110637,100901,v3.1.2 11/1/2010,002,0000000,1446721590,45.49,45.51,10.035,10.021,4.534,4.542,016.5,016.3,04.9,05.4,006.3,022.1,011.8,0148,-074,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.15,018.7,018.4,000.4,006.1,-00.4,-0.02,00.00,01751.85 20151105110707,100901,v3.1.2 11/1/2010,002,0000000,1446721620,45.47,45.50,10.013,10.000,4.541,4.550,019.7,021.0,04.5,05.3,006.3,022.2,011.8,0148,-074,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.7,-0.04,016.9,017.0,-00.0,006.2,-00.4,-0.07,00.00,01751.85 20151105110737,100901,v3.1.2 11/1/2010,002,0000000,1446721650,45.50,45.51,10.013,09.983,4.544,4.558,022.3,024.3,04.9,05.0,006.1,022.2,011.8,0148,-073,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.12,016.9,017.0,-00.0,006.2,-00.4,-0.07,00.00,01751.85 20151105110807,100901,v3.1.2 11/1/2010,002,0000000,1446721680,45.40,45.41,09.976,09.952,4.550,4.563,020.9,022.0,03.3,03.4,005.9,022.2,011.7,0148,-072,1004.7,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.01,017.7,017.9,-00.2,006.2,-00.4,-0.09,00.00,01751.85 20151105110837,100901,v3.1.2 11/1/2010,002,0000000,1446721710,45.40,45.41,09.994,09.968,4.542,4.556,015.9,016.8,03.3,03.5,005.9,022.2,011.7,0148,-072,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.03,017.7,017.9,-00.2,006.2,-00.4,-0.09,00.00,01751.85 20151105110907,100901,v3.1.2 11/1/2010,002,0000000,1446721740,45.43,45.44,10.012,09.986,4.538,4.550,015.0,015.6,04.0,04.0,005.9,022.2,011.7,0148,-072,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.06,017.7,018.1,-00.3,006.1,-00.4,-0.11,00.00,01751.85 20151105110937,100901,v3.1.2 11/1/2010,002,0000000,1446721770,45.40,45.40,09.988,09.960,4.546,4.558,016.8,016.5,03.4,03.3,006.0,022.3,011.6,0148,-073,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.16,017.7,018.1,-00.3,006.1,-00.4,-0.11,00.00,01751.85 20151105111007,100901,v3.1.2 11/1/2010,002,0000000,1446721800,45.39,45.40,09.989,09.969,4.544,4.554,015.8,015.6,03.1,03.3,006.2,022.3,011.7,0147,-073,1004.5,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.15,017.2,017.7,-00.4,006.1,-00.4,-0.12,00.00,01751.85 20151105111037,100901,v3.1.2 11/1/2010,002,0000000,1446721830,45.51,45.52,10.052,10.024,4.528,4.541,018.4,018.4,06.3,06.1,006.4,022.3,011.7,0147,-074,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.14,017.2,017.7,-00.4,006.1,-00.4,-0.12,00.00,01751.85 20151105111107,100901,v3.1.2 11/1/2010,002,0000000,1446721860,45.51,45.51,10.011,09.989,4.546,4.557,024.4,024.3,05.1,05.3,006.2,022.3,011.6,0147,-074,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.14,019.1,019.7,-00.6,006.1,-00.4,-0.13,00.00,01751.85 20151105111137,100901,v3.1.2 11/1/2010,002,0000000,1446721890,45.41,45.42,09.976,09.953,4.552,4.564,023.2,023.3,03.6,03.7,006.1,022.3,011.5,0146,-073,1004.7,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.11,019.1,019.7,-00.6,006.1,-00.4,-0.13,00.00,01751.85 20151105111207,100901,v3.1.2 11/1/2010,002,0000000,1446721920,45.40,45.41,09.981,09.957,4.548,4.561,016.7,017.0,02.7,02.7,006.0,022.3,011.5,0146,-073,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.10,018.6,018.9,-00.3,006.1,-00.4,-0.11,00.00,01751.85 20151105111237,100901,v3.1.2 11/1/2010,002,0000000,1446721950,45.39,45.40,09.995,09.970,4.541,4.553,013.2,013.2,03.1,03.1,006.0,022.3,011.5,0145,-073,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.13,018.6,018.9,-00.3,006.1,-00.4,-0.11,00.00,01751.85 20151105111307,100901,v3.1.2 11/1/2010,002,0000000,1446721980,45.42,45.42,10.005,09.980,4.540,4.551,014.6,014.1,03.8,03.7,006.0,022.4,011.5,0145,-073,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.19,017.3,017.3,-00.0,006.1,-00.4,-0.07,00.00,01751.85 20151105111337,100901,v3.1.2 11/1/2010,002,0000000,1446722010,45.44,45.44,10.005,09.981,4.542,4.553,017.5,016.5,04.1,04.0,006.0,022.4,011.5,0144,-073,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.25,017.3,017.3,-00.0,006.1,-00.4,-0.07,00.00,01751.85 20151105111407,100901,v3.1.2 11/1/2010,002,0000000,1446722040,45.51,45.52,10.034,10.011,4.536,4.547,020.2,019.6,05.4,05.4,006.0,022.4,011.5,0144,-073,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.20,018.4,018.1,000.2,006.1,-00.4,-0.04,00.00,01751.85 20151105111437,100901,v3.1.2 11/1/2010,002,0000000,1446722070,45.54,45.54,10.065,10.051,4.524,4.531,026.9,027.1,08.5,09.2,006.0,022.4,011.4,0144,-073,1004.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.10,018.4,018.1,000.2,006.1,-00.4,-0.04,00.00,01751.85 20151105111507,100901,v3.1.2 11/1/2010,002,0000000,1446722100,45.52,45.53,10.006,09.982,4.549,4.561,034.3,035.3,06.8,07.0,005.9,022.4,011.2,0144,-073,1004.6,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.01,022.1,022.1,-00.0,006.0,-00.3,-0.07,00.00,01751.85 20151105111537,100901,v3.1.2 11/1/2010,002,0000000,1446722130,45.54,45.55,10.043,10.015,4.534,4.548,035.2,035.6,08.5,08.2,005.8,022.4,011.1,0145,-074,1004.7,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.08,022.1,022.1,-00.0,006.0,-00.3,-0.07,00.00,01751.85 20151105111607,100901,v3.1.2 11/1/2010,002,0000000,1446722160,45.52,45.53,10.007,09.983,4.549,4.560,034.1,033.6,06.7,06.8,005.7,022.4,011.0,0145,-073,1004.7,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.18,024.0,023.9,000.1,005.9,-00.3,-0.06,00.00,01751.85 20151105111637,100901,v3.1.2 11/1/2010,002,0000000,1446722190,45.46,45.48,09.973,09.958,4.558,4.567,029.5,029.3,04.1,04.4,005.7,022.4,010.9,0145,-072,1004.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.15,024.0,023.9,000.1,005.9,-00.3,-0.06,00.00,01751.85 20151105111707,100901,v3.1.2 11/1/2010,002,0000000,1446722220,45.42,45.43,09.991,09.966,4.547,4.558,020.6,021.0,03.7,03.8,005.8,022.4,010.9,0144,-072,1004.7,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.09,024.8,024.7,000.1,005.9,-00.3,-0.06,00.00,01751.85 20151105111737,100901,v3.1.2 11/1/2010,002,0000000,1446722250,45.45,45.46,10.005,09.981,4.543,4.555,017.8,018.3,04.1,04.3,005.8,022.4,010.9,0144,-072,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.07,024.8,024.7,000.1,005.9,-00.3,-0.06,00.00,01751.85 20151105111807,100901,v3.1.2 11/1/2010,002,0000000,1446722280,45.39,45.40,09.983,09.955,4.547,4.561,017.0,017.2,03.0,02.8,005.8,022.4,010.9,0142,-072,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.10,025.2,025.3,-00.1,005.8,-00.3,-0.08,00.00,01751.85 20151105111837,100901,v3.1.2 11/1/2010,002,0000000,1446722310,45.39,45.40,09.995,09.963,4.542,4.557,014.5,014.4,03.3,02.9,006.0,022.4,010.9,0141,-073,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.15,025.2,025.3,-00.1,005.8,-00.3,-0.08,00.00,01751.85 20151105111907,100901,v3.1.2 11/1/2010,002,0000000,1446722340,45.39,45.41,09.995,09.967,4.542,4.557,013.9,012.9,03.2,02.5,006.1,022.4,011.0,0139,-074,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.25,024.0,024.0,-00.0,005.9,-00.3,-0.07,00.00,01751.85 20151105111937,100901,v3.1.2 11/1/2010,002,0000000,1446722370,45.47,45.48,10.026,10.006,4.535,4.545,015.5,014.0,04.5,04.5,006.3,022.4,011.1,0138,-075,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.32,024.0,024.0,-00.0,005.9,-00.3,-0.07,00.00,01751.85 20151105112007,100901,v3.1.2 11/1/2010,002,0000000,1446722400,45.52,45.53,10.052,10.033,4.528,4.537,020.4,020.1,06.5,06.9,006.5,022.4,011.0,0137,-077,1004.7,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.16,021.2,021.0,000.3,006.0,-00.3,-0.04,00.00,01751.85 20151105112037,100901,v3.1.2 11/1/2010,002,0000000,1446722430,45.52,45.53,10.014,09.991,4.546,4.557,027.3,028.8,06.1,06.6,006.5,022.4,011.0,0135,-079,1004.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.06,021.2,021.0,000.3,006.0,-00.3,-0.04,00.00,01751.85 20151105112107,100901,v3.1.2 11/1/2010,002,0000000,1446722460,45.50,45.49,10.005,09.968,4.548,4.564,027.6,029.1,05.0,04.7,006.5,022.4,010.9,0134,-078,1004.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.07,019.9,020.1,-00.1,006.1,-00.3,-0.09,00.00,01751.85 20151105112137,100901,v3.1.2 11/1/2010,002,0000000,1446722490,45.52,45.53,10.020,09.998,4.543,4.554,025.9,025.3,06.0,05.8,006.3,022.4,010.8,0134,-077,1004.7,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.20,019.9,020.1,-00.1,006.1,-00.3,-0.09,00.00,01751.85 20151105112207,100901,v3.1.2 11/1/2010,002,0000000,1446722520,45.45,45.45,09.983,09.958,4.553,4.564,025.4,024.1,04.1,04.0,006.2,022.4,010.7,0134,-076,1004.7,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.29,020.9,020.7,000.2,006.2,-00.3,-0.05,00.00,01751.85 20151105112237,100901,v3.1.2 11/1/2010,002,0000000,1446722550,45.44,45.41,10.000,09.963,4.544,4.558,020.3,018.8,04.0,03.3,006.3,022.3,010.7,0132,-077,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.31,020.9,020.7,000.2,006.2,-00.3,-0.05,00.00,01751.85 20151105112307,100901,v3.1.2 11/1/2010,002,0000000,1446722580,45.40,45.41,09.989,09.970,4.546,4.554,017.1,015.0,03.4,03.4,006.4,022.3,010.7,0132,-077,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.38,020.9,020.2,000.7,006.3,-00.3,00.01,00.00,01751.85 20151105112337,100901,v3.1.2 11/1/2010,002,0000000,1446722610,45.43,45.45,10.006,09.987,4.540,4.551,016.4,016.4,03.9,04.2,006.5,022.3,010.8,0132,-077,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.12,020.9,020.2,000.7,006.3,-00.3,00.01,00.00,01751.85 20151105112407,100901,v3.1.2 11/1/2010,002,0000000,1446722640,45.45,45.47,10.008,09.981,4.542,4.556,017.4,019.0,04.2,04.2,006.4,022.3,010.8,0132,-076,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.07,021.6,021.4,000.2,006.4,-00.3,-0.05,00.00,01751.85 20151105112437,100901,v3.1.2 11/1/2010,002,0000000,1446722670,45.43,45.44,09.998,09.973,4.544,4.556,018.1,019.0,03.8,03.9,006.3,022.3,010.8,0130,-075,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.02,021.6,021.4,000.2,006.4,-00.3,-0.05,00.00,01751.85 20151105112507,100901,v3.1.2 11/1/2010,002,0000000,1446722700,45.44,45.43,10.008,09.978,4.540,4.553,017.2,017.1,04.0,03.8,006.2,022.3,010.8,0131,-075,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.13,021.0,020.8,000.1,006.3,-00.3,-0.06,00.00,01751.85 20151105112537,100901,v3.1.2 11/1/2010,002,0000000,1446722730,45.52,45.53,10.079,10.052,4.517,4.529,020.4,019.7,07.8,07.6,006.1,022.3,010.8,0134,-075,1004.7,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.21,021.0,020.8,000.1,006.3,-00.3,-0.06,00.00,01751.85 20151105112607,100901,v3.1.2 11/1/2010,002,0000000,1446722760,45.53,45.54,10.038,10.013,4.536,4.548,030.1,029.0,07.9,07.7,006.0,022.3,010.7,0135,-075,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.25,021.4,020.8,000.6,006.2,-00.3,00.00,00.00,01751.85 20151105112637,100901,v3.1.2 11/1/2010,002,0000000,1446722790,45.53,45.53,10.011,09.994,4.548,4.556,035.7,035.2,07.0,07.5,005.8,022.3,010.6,0135,-074,1004.8,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.17,021.4,020.8,000.6,006.2,-00.3,00.00,00.00,01751.85 20151105112707,100901,v3.1.2 11/1/2010,002,0000000,1446722820,45.43,45.45,09.961,09.938,4.561,4.573,030.2,031.0,03.8,04.0,005.7,022.3,010.5,0137,-074,1004.8,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.02,022.4,022.2,000.2,006.1,-00.3,-0.05,00.00,01751.85 20151105112737,100901,v3.1.2 11/1/2010,002,0000000,1446722850,45.50,45.50,10.014,09.979,4.544,4.559,024.0,024.1,05.1,04.6,005.7,022.3,010.5,0139,-074,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.12,022.4,022.2,000.2,006.1,-00.3,-0.05,00.00,01751.85 20151105112807,100901,v3.1.2 11/1/2010,002,0000000,1446722880,45.49,45.48,10.007,09.977,4.546,4.558,023.1,021.2,04.8,04.3,005.9,022.3,010.5,0140,-075,1004.7,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.35,023.6,023.5,000.1,006.0,-00.3,-0.06,00.00,01751.85 20151105112837,100901,v3.1.2 11/1/2010,002,0000000,1446722910,45.52,45.52,10.030,10.006,4.538,4.550,023.5,021.7,05.7,05.6,006.0,022.3,010.5,0139,-075,1004.7,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.34,023.6,023.5,000.1,006.0,-00.3,-0.06,00.00,01751.85 20151105112907,100901,v3.1.2 11/1/2010,002,0000000,1446722940,45.49,45.50,10.001,09.977,4.549,4.560,023.8,023.3,04.6,04.6,005.9,022.2,010.5,0139,-074,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.18,024.9,024.3,000.5,005.9,-00.3,-0.01,00.00,01751.85 20151105112937,100901,v3.1.2 11/1/2010,002,0000000,1446722970,45.42,45.42,09.986,09.959,4.549,4.561,021.6,021.2,03.7,03.6,005.8,022.2,010.4,0139,-073,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.17,024.9,024.3,000.5,005.9,-00.3,-0.01,00.00,01751.85 20151105113007,100901,v3.1.2 11/1/2010,002,0000000,1446723000,45.52,45.53,10.050,10.023,4.529,4.542,020.7,020.3,06.3,06.2,005.8,022.2,010.5,0138,-073,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.17,025.6,025.0,000.6,005.9,-00.3,-0.00,00.00,01751.85 20151105113037,100901,v3.1.2 11/1/2010,002,0000000,1446723030,45.45,45.43,09.980,09.949,4.554,4.567,023.9,022.8,04.1,03.6,005.8,022.2,010.4,0138,-074,1004.8,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.26,025.6,025.0,000.6,005.9,-00.3,-0.00,00.00,01751.85 20151105113107,100901,v3.1.2 11/1/2010,002,0000000,1446723060,45.41,45.41,09.978,09.962,4.551,4.558,019.6,018.7,02.6,03.1,006.0,022.2,010.5,0138,-074,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.24,023.5,022.9,000.6,005.9,-00.3,-0.00,00.00,01751.85 20151105113137,100901,v3.1.2 11/1/2010,002,0000000,1446723090,45.39,45.41,09.993,09.968,4.543,4.556,013.6,015.1,03.1,03.4,006.2,022.2,010.5,0137,-075,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.05,023.5,022.9,000.6,005.9,-00.3,-0.00,00.00,01751.85 20151105113207,100901,v3.1.2 11/1/2010,002,0000000,1446723120,45.49,45.50,10.041,10.012,4.531,4.544,015.4,016.2,05.0,04.7,006.2,022.2,010.6,0137,-075,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.02,020.5,020.0,000.6,006.0,-00.3,-0.00,00.00,01751.85 20151105113237,100901,v3.1.2 11/1/2010,002,0000000,1446723150,45.55,45.55,10.085,10.058,4.517,4.529,025.8,025.0,09.6,09.5,006.2,022.2,010.6,0135,-077,1004.9,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.22,020.5,020.0,000.6,006.0,-00.3,-0.00,00.00,01751.85 20151105113307,100901,v3.1.2 11/1/2010,002,0000000,1446723180,45.53,45.54,09.999,09.978,4.554,4.564,038.6,037.3,07.5,07.4,006.1,022.2,010.4,0135,-077,1004.9,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.28,023.6,023.2,000.5,006.0,-00.3,-0.02,00.00,01751.85 20151105113337,100901,v3.1.2 11/1/2010,002,0000000,1446723210,45.45,45.43,09.959,09.924,4.563,4.577,034.5,032.4,04.0,03.3,006.0,022.2,010.3,0135,-076,1004.8,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.37,023.6,023.2,000.5,006.0,-00.3,-0.02,00.00,01751.85 20151105113407,100901,v3.1.2 11/1/2010,002,0000000,1446723240,45.40,45.40,09.976,09.961,4.551,4.558,021.3,018.6,03.2,03.1,006.2,022.2,010.3,0135,-076,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.45,023.1,022.2,000.9,006.1,-00.3,00.04,00.00,01751.85 20151105113437,100901,v3.1.2 11/1/2010,002,0000000,1446723270,45.42,45.42,09.998,09.977,4.542,4.553,016.0,014.4,03.6,03.6,006.2,022.1,010.4,0135,-076,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.33,023.1,022.2,000.9,006.1,-00.3,00.04,00.00,01751.85 20151105113507,100901,v3.1.2 11/1/2010,002,0000000,1446723300,45.46,45.46,10.006,09.982,4.543,4.554,017.8,017.2,04.2,04.1,006.1,022.1,010.4,0134,-075,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.19,022.5,021.6,000.9,006.1,-00.3,00.04,00.00,01751.85 20151105113537,100901,v3.1.2 11/1/2010,002,0000000,1446723330,45.52,45.53,10.066,10.046,4.522,4.532,022.3,021.9,07.5,07.7,006.0,022.1,010.5,0134,-075,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.17,022.5,021.6,000.9,006.1,-00.3,00.04,00.00,01751.85 20151105113607,100901,v3.1.2 11/1/2010,002,0000000,1446723360,45.51,45.52,09.991,09.969,4.556,4.567,028.1,028.3,05.0,05.2,005.9,022.1,010.4,0133,-074,1004.9,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.09,024.2,023.5,000.7,006.1,-00.3,00.01,00.00,01751.85 20151105113637,100901,v3.1.2 11/1/2010,002,0000000,1446723390,45.40,45.41,09.976,09.956,4.551,4.561,023.9,024.2,03.2,03.4,005.9,022.1,010.4,0133,-074,1004.9,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.08,024.2,023.5,000.7,006.1,-00.3,00.01,00.00,01751.85 20151105113707,100901,v3.1.2 11/1/2010,002,0000000,1446723420,45.52,45.52,10.066,10.038,4.522,4.535,018.4,018.7,06.7,06.7,006.0,022.1,010.4,0132,-074,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.08,024.8,024.0,000.8,006.0,-00.3,00.02,00.00,01751.85 20151105113737,100901,v3.1.2 11/1/2010,002,0000000,1446723450,45.54,45.54,10.064,10.042,4.525,4.535,026.9,026.8,08.5,08.7,005.9,022.1,010.4,0132,-075,1004.9,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.14,024.8,024.0,000.8,006.0,-00.3,00.02,00.00,01751.85 20151105113807,100901,v3.1.2 11/1/2010,002,0000000,1446723480,45.53,45.53,09.997,09.979,4.554,4.563,033.4,033.2,05.9,06.2,005.9,022.1,010.3,0131,-076,1004.9,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.14,023.8,023.2,000.6,006.0,-00.3,-0.00,00.00,01751.85 20151105113837,100901,v3.1.2 11/1/2010,002,0000000,1446723510,45.46,45.47,09.982,09.954,4.554,4.568,028.0,028.7,04.1,04.1,006.0,022.1,010.3,0131,-076,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.03,023.8,023.2,000.6,006.0,-00.3,-0.00,00.00,01751.85 20151105113907,100901,v3.1.2 11/1/2010,002,0000000,1446723540,45.50,45.52,10.025,10.002,4.539,4.551,020.9,021.6,05.0,05.1,005.9,022.0,010.3,0131,-075,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.04,023.7,023.8,-00.1,006.0,-00.3,-0.09,00.00,01751.85 20151105113937,100901,v3.1.2 11/1/2010,002,0000000,1446723570,45.52,45.53,10.045,10.023,4.532,4.543,023.2,023.6,07.0,07.2,005.8,022.0,010.3,0130,-074,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.07,023.7,023.8,-00.1,006.0,-00.3,-0.09,00.00,01751.85 20151105114007,100901,v3.1.2 11/1/2010,002,0000000,1446723600,45.52,45.53,10.031,10.004,4.538,4.551,028.4,029.0,06.9,06.8,005.8,022.0,010.2,0130,-074,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.04,025.8,026.2,-00.3,005.9,-00.3,-0.12,00.00,01751.85 20151105114037,100901,v3.1.2 11/1/2010,002,0000000,1446723630,45.50,45.51,09.991,09.968,4.554,4.565,028.7,028.6,04.8,04.8,005.7,022.0,010.2,0129,-074,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.12,025.8,026.2,-00.3,005.9,-00.3,-0.12,00.00,01751.85 20151105114107,100901,v3.1.2 11/1/2010,002,0000000,1446723660,45.47,45.48,10.001,09.978,4.546,4.558,023.7,023.7,04.3,04.5,005.7,022.0,010.2,0129,-074,1004.8,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.11,025.0,025.2,-00.3,005.9,-00.3,-0.11,00.00,01751.85 20151105114137,100901,v3.1.2 11/1/2010,002,0000000,1446723690,45.52,45.53,10.049,10.023,4.529,4.542,021.9,022.4,06.7,06.7,005.6,022.0,010.2,0129,-073,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.05,025.0,025.2,-00.3,005.9,-00.3,-0.11,00.00,01751.85 20151105114207,100901,v3.1.2 11/1/2010,002,0000000,1446723720,45.53,45.53,10.028,10.010,4.540,4.548,025.8,026.3,06.0,06.6,005.5,022.0,010.1,0128,-073,1004.9,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.05,026.4,026.7,-00.3,005.8,-00.3,-0.12,00.00,01751.85 20151105114237,100901,v3.1.2 11/1/2010,002,0000000,1446723750,45.51,45.52,09.995,09.969,4.553,4.566,028.4,029.2,05.0,05.1,005.5,022.0,010.0,0128,-073,1004.9,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.02,026.4,026.7,-00.3,005.8,-00.3,-0.12,00.00,01751.85 20151105114307,100901,v3.1.2 11/1/2010,002,0000000,1446723780,45.47,45.49,09.996,09.971,4.549,4.562,025.2,026.4,04.3,04.5,005.6,022.0,010.0,0127,-074,1004.8,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.03,024.8,025.4,-00.6,005.7,-00.3,-0.15,00.00,01751.85 20151105114337,100901,v3.1.2 11/1/2010,002,0000000,1446723810,45.52,45.53,10.042,10.018,4.533,4.545,021.6,022.4,06.0,06.1,005.7,021.9,010.0,0127,-074,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.02,024.8,025.4,-00.6,005.7,-00.3,-0.15,00.00,01751.85 20151105114407,100901,v3.1.2 11/1/2010,002,0000000,1446723840,45.52,45.53,10.041,10.021,4.533,4.544,025.3,025.9,06.9,07.3,005.7,021.9,010.0,0127,-074,1004.8,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.05,025.7,026.2,-00.6,005.7,-00.3,-0.15,00.00,01751.85 20151105114437,100901,v3.1.2 11/1/2010,002,0000000,1446723870,45.54,45.54,10.017,09.997,4.546,4.556,033.1,034.5,07.4,08.0,005.5,021.9,009.9,0126,-074,1004.8,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.05,025.7,026.2,-00.6,005.7,-00.3,-0.15,00.00,01751.85 20151105114507,100901,v3.1.2 11/1/2010,002,0000000,1446723900,45.50,45.52,09.982,09.961,4.558,4.570,032.4,035.5,04.6,05.4,005.5,021.9,009.9,0126,-074,1004.9,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.27,026.5,027.5,-01.1,005.6,-00.3,-0.21,00.00,01751.85 20151105114537,100901,v3.1.2 11/1/2010,002,0000000,1446723930,45.54,45.55,10.074,10.046,4.521,4.534,027.9,030.8,08.8,09.0,005.5,021.9,009.8,0125,-074,1004.8,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.24,026.5,027.5,-01.1,005.6,-00.3,-0.21,00.00,01751.85 20151105114607,100901,v3.1.2 11/1/2010,002,0000000,1446723960,45.53,45.54,09.989,09.960,4.558,4.572,034.2,036.6,06.4,06.8,005.4,021.8,009.7,0125,-074,1004.8,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.19,028.6,030.1,-01.5,005.5,-00.3,-0.27,00.00,01751.85 20151105114637,100901,v3.1.2 11/1/2010,002,0000000,1446723990,45.41,45.41,09.957,09.924,4.560,4.576,030.1,031.6,03.3,02.9,005.4,021.8,009.6,0124,-074,1004.9,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.07,028.6,030.1,-01.5,005.5,-00.3,-0.27,00.00,01751.85 20151105114707,100901,v3.1.2 11/1/2010,002,0000000,1446724020,45.41,45.44,09.984,09.963,4.548,4.561,016.7,015.6,02.8,02.3,005.7,021.8,009.7,0124,-074,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.25,026.8,028.0,-01.2,005.6,-00.3,-0.23,00.00,01751.85 20151105114737,100901,v3.1.2 11/1/2010,002,0000000,1446724050,45.44,45.43,10.010,09.986,4.539,4.549,014.3,012.7,03.9,03.8,005.9,021.7,009.8,0124,-075,1005.0,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.31,026.8,028.0,-01.2,005.6,-00.3,-0.23,00.00,01751.85 20151105114807,100901,v3.1.2 11/1/2010,002,0000000,1446724080,45.43,45.44,09.993,09.975,4.546,4.555,017.3,016.6,03.6,03.9,005.9,021.7,009.8,0123,-075,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.20,025.2,026.0,-00.8,005.7,-00.3,-0.18,00.00,01751.85 20151105114837,100901,v3.1.2 11/1/2010,002,0000000,1446724110,45.52,45.52,10.068,10.038,4.521,4.535,018.5,018.5,06.3,06.2,005.8,021.7,009.9,0123,-075,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.11,025.2,026.0,-00.8,005.7,-00.3,-0.18,00.00,01751.85 20151105114907,100901,v3.1.2 11/1/2010,002,0000000,1446724140,45.56,45.55,10.086,10.064,4.517,4.527,026.5,025.2,09.7,09.5,005.8,021.7,009.8,0122,-076,1004.9,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.27,025.4,025.9,-00.5,005.7,-00.3,-0.14,00.00,01751.85 20151105114937,100901,v3.1.2 11/1/2010,002,0000000,1446724170,45.57,45.57,10.032,10.015,4.543,4.550,042.9,041.3,10.1,10.5,005.7,021.6,009.7,0122,-077,1004.9,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.30,025.4,025.9,-00.5,005.7,-00.3,-0.14,00.00,01751.85 20151105115007,100901,v3.1.2 11/1/2010,002,0000000,1446724200,45.53,45.53,09.968,09.950,4.567,4.576,042.8,043.5,05.3,05.9,005.6,021.6,009.5,0121,-076,1004.9,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.02,027.5,027.5,-00.0,005.7,-00.3,-0.08,00.00,01751.85 20151105115037,100901,v3.1.2 11/1/2010,002,0000000,1446724230,45.53,45.53,10.057,10.027,4.527,4.541,029.4,031.2,07.6,07.8,005.5,021.6,009.5,0121,-074,1004.8,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.11,027.5,027.5,-00.0,005.7,-00.3,-0.08,00.00,01751.85 20151105115107,100901,v3.1.2 11/1/2010,002,0000000,1446724260,45.53,45.53,10.011,09.983,4.548,4.561,027.5,029.2,05.9,06.2,005.5,021.6,009.5,0121,-075,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.10,026.2,026.0,000.1,005.7,-00.3,-0.07,00.00,01751.85 20151105115137,100901,v3.1.2 11/1/2010,002,0000000,1446724290,45.51,45.52,10.013,09.985,4.545,4.559,027.4,028.3,05.2,05.1,005.5,021.5,009.5,0120,-074,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.01,026.2,026.0,000.1,005.7,-00.3,-0.07,00.00,01751.85 20151105115207,100901,v3.1.2 11/1/2010,002,0000000,1446724320,45.46,45.46,09.992,09.966,4.549,4.561,022.4,022.4,04.0,04.0,005.5,021.5,009.5,0120,-074,1004.8,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.11,027.3,027.4,-00.1,005.7,-00.3,-0.09,00.00,01751.85 20151105115237,100901,v3.1.2 11/1/2010,002,0000000,1446724350,45.53,45.53,10.046,10.025,4.532,4.541,022.5,023.4,06.4,07.1,005.5,021.5,009.5,0119,-073,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.01,027.3,027.4,-00.1,005.7,-00.3,-0.09,00.00,01751.85 20151105115307,100901,v3.1.2 11/1/2010,002,0000000,1446724380,45.56,45.57,10.062,10.032,4.528,4.542,033.1,034.9,10.1,10.1,005.4,021.5,009.4,0119,-074,1004.9,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.11,030.5,031.1,-00.6,005.6,-00.3,-0.16,00.00,01751.85 20151105115337,100901,v3.1.2 11/1/2010,002,0000000,1446724410,45.55,45.55,10.008,09.988,4.551,4.560,042.0,042.6,08.0,08.3,005.4,021.5,009.3,0118,-075,1004.8,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.02,030.5,031.1,-00.6,005.6,-00.3,-0.16,00.00,01751.85 20151105115407,100901,v3.1.2 11/1/2010,002,0000000,1446724440,45.53,45.53,09.977,09.956,4.563,4.573,037.7,038.0,05.4,05.8,005.4,021.4,009.2,0118,-074,1004.8,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.06,032.7,033.6,-00.9,005.5,-00.3,-0.20,00.00,01751.85 20151105115437,100901,v3.1.2 11/1/2010,002,0000000,1446724470,45.48,45.49,09.990,09.962,4.553,4.566,027.8,028.7,04.4,04.4,005.4,021.4,009.2,0117,-074,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.01,032.7,033.6,-00.9,005.5,-00.3,-0.20,00.00,01751.85 20151105115507,100901,v3.1.2 11/1/2010,002,0000000,1446724500,45.46,45.47,10.003,09.978,4.545,4.557,020.2,020.9,04.2,04.3,005.4,021.4,009.2,0117,-073,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.03,028.2,029.1,-00.9,005.4,-00.3,-0.20,00.00,01751.85 20151105115537,100901,v3.1.2 11/1/2010,002,0000000,1446724530,45.43,45.44,09.984,09.959,4.550,4.562,019.5,019.9,03.7,03.7,005.3,021.4,009.2,0117,-073,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.06,028.2,029.1,-00.9,005.4,-00.3,-0.20,00.00,01751.85 20151105115607,100901,v3.1.2 11/1/2010,002,0000000,1446724560,45.40,45.40,09.985,09.959,4.547,4.559,017.3,017.4,03.0,02.9,005.4,021.3,009.3,0116,-073,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.10,026.2,026.7,-00.6,005.4,-00.3,-0.15,00.00,01751.85 20151105115637,100901,v3.1.2 11/1/2010,002,0000000,1446724590,45.49,45.48,10.040,10.010,4.531,4.543,015.2,014.7,04.9,04.6,005.6,021.3,009.3,0116,-074,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.18,026.2,026.7,-00.6,005.4,-00.3,-0.15,00.00,01751.85 20151105115707,100901,v3.1.2 11/1/2010,002,0000000,1446724620,45.52,45.52,10.024,10.005,4.541,4.550,020.3,020.6,05.1,05.6,005.7,021.3,009.3,0116,-075,1004.7,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.07,025.7,026.4,-00.6,005.5,-00.3,-0.16,00.00,01751.85 20151105115737,100901,v3.1.2 11/1/2010,002,0000000,1446724650,45.50,45.51,10.018,09.991,4.542,4.555,023.4,024.6,04.9,05.0,005.8,021.3,009.4,0115,-075,1004.9,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.04,025.7,026.4,-00.6,005.5,-00.3,-0.16,00.00,01751.85 20151105115807,100901,v3.1.2 11/1/2010,002,0000000,1446724680,45.46,45.46,10.000,09.974,4.546,4.558,021.8,022.0,04.3,04.2,005.8,021.2,009.4,0115,-074,1004.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.07,023.5,023.8,-00.3,005.5,-00.3,-0.12,00.00,01751.85 20151105115837,100901,v3.1.2 11/1/2010,002,0000000,1446724710,45.47,45.47,10.006,09.973,4.545,4.559,020.6,020.7,04.3,04.1,005.7,021.2,009.4,0114,-075,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.10,023.5,023.8,-00.3,005.5,-00.3,-0.12,00.00,01751.85 20151105115907,100901,v3.1.2 11/1/2010,002,0000000,1446724740,45.41,45.42,09.987,09.966,4.547,4.558,018.5,018.6,03.4,03.5,005.8,021.2,009.5,0114,-075,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.10,019.6,019.9,-00.3,005.6,-00.3,-0.12,00.00,01751.85 20151105115937,100901,v3.1.2 11/1/2010,002,0000000,1446724770,45.47,45.47,10.022,09.995,4.538,4.550,017.3,017.0,04.5,04.4,005.9,021.2,009.5,0114,-076,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.14,019.6,019.9,-00.3,005.6,-00.3,-0.12,00.00,01751.85