20151106020003,100901,v3.1.2 11/1/2010,002,0000000,1446775200,45.40,45.40,09.993,09.963,4.543,4.557,015.0,014.4,03.2,02.8,004.4,015.0,006.4,0001,0003,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,016.4,015.8,000.6,004.3,-00.4,-0.07,00.00,01751.86 20151106020033,100901,v3.1.2 11/1/2010,002,0000000,1446775230,45.42,45.40,10.002,09.967,4.540,4.555,014.6,013.4,03.5,02.9,004.4,015.0,006.4,0001,0003,1005.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,016.4,015.8,000.6,004.3,-00.4,-0.07,00.00,01751.86 20151106020103,100901,v3.1.2 11/1/2010,002,0000000,1446775260,45.41,45.40,09.997,09.970,4.542,4.554,015.0,013.1,03.3,03.0,004.4,015.0,006.4,0001,0002,1005.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,016.3,015.1,001.1,004.4,-00.4,-0.01,00.00,01751.86 20151106020133,100901,v3.1.2 11/1/2010,002,0000000,1446775290,45.41,45.41,09.998,09.975,4.541,4.552,015.0,013.3,03.4,03.3,004.5,015.0,006.5,0001,0002,1005.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,016.3,015.1,001.1,004.4,-00.4,-0.01,00.00,01751.86 20151106020203,100901,v3.1.2 11/1/2010,002,0000000,1446775320,45.45,45.46,10.011,09.990,4.540,4.551,016.2,015.3,04.0,04.0,004.5,015.0,006.5,0001,0002,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,015.8,014.7,001.1,004.4,-00.4,-0.01,00.00,01751.86 20151106020233,100901,v3.1.2 11/1/2010,002,0000000,1446775350,45.44,45.44,10.000,09.979,4.544,4.554,017.5,017.4,03.7,03.9,004.4,015.0,006.4,0001,0002,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,015.8,014.7,001.1,004.4,-00.4,-0.01,00.00,01751.86 20151106020303,100901,v3.1.2 11/1/2010,002,0000000,1446775380,45.46,45.46,10.012,09.984,4.540,4.553,017.6,018.1,04.1,04.1,004.4,015.0,006.4,0001,0003,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,016.1,015.3,000.8,004.4,-00.4,-0.04,00.00,01751.86 20151106020333,100901,v3.1.2 11/1/2010,002,0000000,1446775410,45.42,45.41,09.990,09.957,4.546,4.560,017.7,017.3,03.5,03.0,004.4,015.0,006.4,0001,0002,1005.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,016.1,015.3,000.8,004.4,-00.4,-0.04,00.00,01751.86 20151106020403,100901,v3.1.2 11/1/2010,002,0000000,1446775440,45.40,45.41,09.991,09.972,4.545,4.554,016.2,015.2,03.2,03.3,004.4,015.0,006.4,0001,0002,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,016.0,015.2,000.8,004.4,-00.4,-0.05,00.00,01751.86 20151106020433,100901,v3.1.2 11/1/2010,002,0000000,1446775470,45.43,45.44,10.003,09.982,4.541,4.552,015.2,015.0,03.6,03.8,004.4,015.0,006.4,0001,0002,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,016.0,015.2,000.8,004.4,-00.4,-0.05,00.00,01751.86 20151106020503,100901,v3.1.2 11/1/2010,002,0000000,1446775500,45.46,45.44,10.013,09.976,4.540,4.555,017.0,016.7,04.2,03.7,004.4,015.0,006.4,0001,0002,1005.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,016.4,015.7,000.7,004.4,-00.4,-0.06,00.00,01751.86 20151106020533,100901,v3.1.2 11/1/2010,002,0000000,1446775530,45.45,45.43,10.003,09.971,4.544,4.556,019.0,016.8,04.1,03.5,004.4,015.0,006.4,0001,0002,1005.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,016.4,015.7,000.7,004.4,-00.4,-0.06,00.00,01751.86 20151106020603,100901,v3.1.2 11/1/2010,002,0000000,1446775560,45.40,45.40,09.985,09.962,4.547,4.557,017.7,015.5,03.2,03.0,004.4,015.0,006.4,0001,0002,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,016.9,016.2,000.8,004.4,-00.4,-0.05,00.00,01751.86 20151106020633,100901,v3.1.2 11/1/2010,002,0000000,1446775590,45.40,45.41,09.991,09.965,4.544,4.557,015.2,013.8,03.2,02.7,004.5,015.0,006.5,0001,0002,1005.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,016.9,016.2,000.8,004.4,-00.4,-0.05,00.00,01751.86 20151106020703,100901,v3.1.2 11/1/2010,002,0000000,1446775620,45.40,45.40,09.988,09.970,4.546,4.554,014.0,012.8,02.7,02.9,004.5,015.0,006.5,0001,0002,1005.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,016.5,015.7,000.8,004.4,-00.4,-0.04,00.00,01751.86 20151106020733,100901,v3.1.2 11/1/2010,002,0000000,1446775650,45.39,45.40,09.992,09.970,4.543,4.554,013.1,013.1,02.8,03.0,004.6,015.0,006.6,0001,0002,1005.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,016.5,015.7,000.8,004.4,-00.4,-0.04,00.00,01751.86 20151106020803,100901,v3.1.2 11/1/2010,002,0000000,1446775680,45.40,45.40,09.994,09.971,4.542,4.553,012.9,013.6,02.9,03.2,004.6,015.0,006.6,0001,0003,1005.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,015.6,014.8,000.8,004.5,-00.4,-0.05,00.00,01751.86 20151106020833,100901,v3.1.2 11/1/2010,002,0000000,1446775710,45.42,45.44,10.008,09.984,4.539,4.551,013.8,014.9,03.6,03.8,004.5,015.0,006.5,0001,0003,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,015.6,014.8,000.8,004.5,-00.4,-0.05,00.00,01751.86 20151106020903,100901,v3.1.2 11/1/2010,002,0000000,1446775740,45.43,45.44,10.005,09.976,4.541,4.554,015.8,016.4,03.8,03.7,004.5,015.0,006.5,0001,0003,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,015.5,015.0,000.5,004.5,-00.4,-0.09,00.00,01751.86 20151106020933,100901,v3.1.2 11/1/2010,002,0000000,1446775770,45.40,45.42,09.990,09.968,4.545,4.556,016.5,016.4,03.3,03.3,004.4,015.0,006.4,0001,0003,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.5,015.0,000.5,004.5,-00.4,-0.09,00.00,01751.86 20151106021003,100901,v3.1.2 11/1/2010,002,0000000,1446775800,45.41,45.42,09.995,09.970,4.543,4.555,015.8,015.8,03.4,03.4,004.4,015.0,006.4,0001,0003,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.2,014.8,000.4,004.5,-00.4,-0.09,00.00,01751.86 20151106021033,100901,v3.1.2 11/1/2010,002,0000000,1446775830,45.40,45.41,09.993,09.970,4.543,4.555,015.2,015.4,03.2,03.3,004.4,015.0,006.4,0001,0003,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.2,014.8,000.4,004.5,-00.4,-0.09,00.00,01751.86 20151106021103,100901,v3.1.2 11/1/2010,002,0000000,1446775860,45.42,45.42,10.001,09.973,4.541,4.554,014.8,015.1,03.4,03.4,004.4,015.0,006.4,0001,0003,1005.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.7,014.7,-00.1,004.5,-00.4,-0.15,00.00,01751.86 20151106021133,100901,v3.1.2 11/1/2010,002,0000000,1446775890,45.47,45.46,10.020,09.990,4.538,4.551,016.4,016.1,04.3,04.1,004.4,015.0,006.4,0001,0003,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,014.7,014.7,-00.1,004.5,-00.4,-0.15,00.00,01751.86 20151106021203,100901,v3.1.2 11/1/2010,002,0000000,1446775920,45.48,45.47,10.018,09.987,4.540,4.553,018.8,017.7,04.5,04.1,004.5,015.0,006.5,0001,0003,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,015.6,015.7,-00.1,004.5,-00.4,-0.15,00.00,01751.86 20151106021233,100901,v3.1.2 11/1/2010,002,0000000,1446775950,45.47,45.48,10.008,09.987,4.543,4.553,020.0,018.9,04.3,04.4,004.5,015.1,006.5,0001,0003,1005.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,015.6,015.7,-00.1,004.5,-00.4,-0.15,00.00,01751.86 20151106021303,100901,v3.1.2 11/1/2010,002,0000000,1446775980,45.47,45.47,10.008,09.979,4.544,4.556,020.2,019.7,04.3,04.1,004.4,015.1,006.4,0001,0003,1005.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,017.1,016.9,000.2,004.4,-00.4,-0.12,00.00,01751.86 20151106021333,100901,v3.1.2 11/1/2010,002,0000000,1446776010,45.44,45.43,09.995,09.968,4.546,4.558,019.4,018.8,03.8,03.7,004.4,015.1,006.4,0001,0003,1005.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,017.1,016.9,000.2,004.4,-00.4,-0.12,00.00,01751.86 20151106021403,100901,v3.1.2 11/1/2010,002,0000000,1446776040,45.40,45.40,09.989,09.962,4.545,4.558,017.2,016.4,03.3,03.1,004.4,015.1,006.4,0001,0003,1005.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,017.4,016.9,000.4,004.4,-00.4,-0.09,00.00,01751.86 20151106021433,100901,v3.1.2 11/1/2010,002,0000000,1446776070,45.46,45.45,10.017,09.990,4.538,4.550,016.0,015.2,04.1,04.0,004.5,015.1,006.5,0001,0003,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.4,016.9,000.4,004.4,-00.4,-0.09,00.00,01751.86 20151106021503,100901,v3.1.2 11/1/2010,002,0000000,1446776100,45.48,45.48,10.018,09.992,4.540,4.552,018.2,017.5,04.6,04.4,004.5,015.1,006.5,0001,0003,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,017.8,017.3,000.6,004.4,-00.4,-0.07,00.00,01751.86 20151106021533,100901,v3.1.2 11/1/2010,002,0000000,1446776130,45.49,45.50,10.019,09.994,4.540,4.552,020.6,019.9,04.8,04.7,004.4,015.1,006.4,0001,0003,1005.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,017.8,017.3,000.6,004.4,-00.4,-0.07,00.00,01751.86 20151106021603,100901,v3.1.2 11/1/2010,002,0000000,1446776160,45.47,45.48,10.008,09.983,4.544,4.556,021.0,020.3,04.4,04.3,004.4,015.1,006.4,0001,0003,1005.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,019.1,018.3,000.8,004.4,-00.4,-0.05,00.00,01751.86 20151106021633,100901,v3.1.2 11/1/2010,002,0000000,1446776190,45.48,45.49,10.012,09.989,4.543,4.554,020.9,020.3,04.6,04.5,004.4,015.1,006.4,0001,0003,1005.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,019.1,018.3,000.8,004.4,-00.4,-0.05,00.00,01751.86 20151106021703,100901,v3.1.2 11/1/2010,002,0000000,1446776220,45.44,45.45,09.994,09.972,4.546,4.558,019.9,019.4,03.8,03.9,004.4,015.1,006.4,0001,0003,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,019.3,018.7,000.6,004.4,-00.4,-0.06,00.00,01751.86 20151106021733,100901,v3.1.2 11/1/2010,002,0000000,1446776250,45.41,45.40,09.990,09.958,4.546,4.559,017.7,017.2,03.4,03.1,004.4,015.1,006.4,0001,0003,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,019.3,018.7,000.6,004.4,-00.4,-0.06,00.00,01751.86 20151106021803,100901,v3.1.2 11/1/2010,002,0000000,1446776280,45.40,45.40,09.992,09.963,4.544,4.557,015.4,014.6,03.1,02.9,004.5,015.1,006.4,0001,0003,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,018.3,017.6,000.7,004.4,-00.4,-0.06,00.00,01751.86 20151106021833,100901,v3.1.2 11/1/2010,002,0000000,1446776310,45.41,45.40,09.997,09.966,4.542,4.555,014.6,013.0,03.3,02.8,004.5,015.1,006.5,0001,0002,1005.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.3,017.6,000.7,004.4,-00.4,-0.06,00.00,01751.86 20151106021903,100901,v3.1.2 11/1/2010,002,0000000,1446776340,45.41,45.41,09.998,09.976,4.541,4.552,014.9,012.9,03.4,03.2,004.6,015.1,006.6,0001,0002,1005.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,017.9,016.9,000.9,004.5,-00.4,-0.03,00.00,01751.86 20151106021933,100901,v3.1.2 11/1/2010,002,0000000,1446776370,45.42,45.44,10.003,09.980,4.541,4.553,015.7,014.7,03.7,03.6,004.6,015.1,006.6,0001,0002,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.9,016.9,000.9,004.5,-00.4,-0.03,00.00,01751.86 20151106022003,100901,v3.1.2 11/1/2010,002,0000000,1446776400,45.50,45.49,10.032,10.004,4.535,4.547,017.8,017.3,04.9,04.7,004.5,015.1,006.6,0001,0003,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.8,016.9,000.9,004.5,-00.4,-0.03,00.00,01751.86 20151106022033,100901,v3.1.2 11/1/2010,002,0000000,1446776430,45.54,45.54,10.066,10.042,4.524,4.535,024.4,023.7,08.1,08.1,004.5,015.1,006.5,0001,0003,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,017.8,016.9,000.9,004.5,-00.4,-0.03,00.00,01751.86 20151106022103,100901,v3.1.2 11/1/2010,002,0000000,1446776460,45.55,45.55,10.032,10.007,4.540,4.552,035.2,034.4,08.5,08.4,004.4,015.1,006.4,0001,0002,1004.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.13,020.6,019.7,000.9,004.5,-00.4,-0.03,00.00,01751.86 20151106022133,100901,v3.1.2 11/1/2010,002,0000000,1446776490,45.53,45.54,10.010,09.984,4.549,4.561,039.0,038.7,07.5,07.5,004.4,015.1,006.4,0001,0001,1004.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.07,020.6,019.7,000.9,004.5,-00.4,-0.03,00.00,01751.86 20151106022203,100901,v3.1.2 11/1/2010,002,0000000,1446776520,45.53,45.54,10.014,09.989,4.547,4.559,036.4,036.3,07.5,07.4,004.3,015.1,006.3,0001,0000,1004.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.06,023.9,023.1,000.8,004.5,-00.3,-0.04,00.00,01751.86 20151106022233,100901,v3.1.2 11/1/2010,002,0000000,1446776550,45.53,45.52,09.997,09.974,4.554,4.564,033.5,033.1,05.9,06.0,004.3,015.1,006.3,0001,0000,1005.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.09,023.9,023.1,000.8,004.5,-00.3,-0.04,00.00,01751.86 20151106022303,100901,v3.1.2 11/1/2010,002,0000000,1446776580,45.52,45.53,10.020,09.994,4.543,4.556,028.4,028.4,05.8,05.8,004.2,015.1,006.2,0001,0001,1004.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.05,026.5,025.9,000.7,004.4,-00.3,-0.06,00.00,01751.86 20151106022333,100901,v3.1.2 11/1/2010,002,0000000,1446776610,45.51,45.51,10.004,09.985,4.549,4.558,025.4,025.4,04.9,05.2,004.2,015.1,006.2,0001,0001,1005.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.03,026.5,025.9,000.7,004.4,-00.3,-0.06,00.00,01751.86 20151106022403,100901,v3.1.2 11/1/2010,002,0000000,1446776640,45.49,45.50,10.008,09.982,4.546,4.558,023.7,023.9,04.6,04.7,004.2,015.1,006.2,0001,0002,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,028.3,028.1,000.2,004.4,-00.3,-0.12,00.00,01751.86 20151106022433,100901,v3.1.2 11/1/2010,002,0000000,1446776670,45.51,45.52,10.021,09.995,4.541,4.554,022.5,022.7,05.2,05.1,004.3,015.1,006.3,0001,0002,1005.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,028.3,028.1,000.2,004.4,-00.3,-0.12,00.00,01751.86 20151106022503,100901,v3.1.2 11/1/2010,002,0000000,1446776700,45.44,45.44,09.988,09.960,4.550,4.562,022.2,021.6,03.9,03.7,004.3,015.1,006.3,0001,0002,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,029.2,028.9,000.2,004.3,-00.3,-0.12,00.00,01751.86 20151106022533,100901,v3.1.2 11/1/2010,002,0000000,1446776730,45.41,45.40,09.988,09.955,4.547,4.560,018.8,017.7,03.3,02.9,004.4,015.1,006.4,0001,0002,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,029.2,028.9,000.2,004.3,-00.3,-0.12,00.00,01751.86 20151106022603,100901,v3.1.2 11/1/2010,002,0000000,1446776760,45.48,45.49,10.028,10.008,4.536,4.546,016.9,015.6,04.6,04.6,004.4,015.1,006.4,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,025.5,025.2,000.3,004.3,-00.3,-0.11,00.00,01751.86 20151106022633,100901,v3.1.2 11/1/2010,002,0000000,1446776790,45.51,45.53,10.034,10.011,4.536,4.548,020.7,020.1,05.7,05.7,004.4,015.1,006.4,0001,0002,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,025.5,025.2,000.3,004.3,-00.3,-0.11,00.00,01751.86 20151106022703,100901,v3.1.2 11/1/2010,002,0000000,1446776820,45.52,45.53,10.027,10.001,4.540,4.552,025.2,025.4,05.9,06.0,004.4,015.1,006.4,0001,0003,1005.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.01,023.3,023.0,000.3,004.3,-00.3,-0.11,00.00,01751.86 20151106022733,100901,v3.1.2 11/1/2010,002,0000000,1446776850,45.51,45.51,10.014,09.986,4.544,4.557,025.3,025.2,05.2,04.9,004.4,015.1,006.4,0001,0002,1004.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.06,023.3,023.0,000.3,004.3,-00.3,-0.11,00.00,01751.86 20151106022803,100901,v3.1.2 11/1/2010,002,0000000,1446776880,45.53,45.52,10.036,10.008,4.536,4.549,025.2,024.4,06.3,06.2,004.4,015.1,006.4,0001,0002,1004.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,022.6,022.2,000.4,004.4,-00.3,-0.09,00.00,01751.86 20151106022833,100901,v3.1.2 11/1/2010,002,0000000,1446776910,45.51,45.49,10.002,09.970,4.550,4.563,026.3,025.0,05.0,04.5,004.5,015.1,006.5,0001,0002,1004.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.20,022.6,022.2,000.4,004.4,-00.3,-0.09,00.00,01751.86 20151106022903,100901,v3.1.2 11/1/2010,002,0000000,1446776940,45.45,45.45,09.992,09.970,4.548,4.558,023.1,021.5,04.0,03.9,004.5,015.1,006.5,0001,0002,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,022.5,021.7,000.8,004.4,-00.3,-0.05,00.00,01751.86 20151106022933,100901,v3.1.2 11/1/2010,002,0000000,1446776970,45.44,45.43,09.995,09.968,4.546,4.558,018.9,018.1,03.7,03.7,004.5,015.1,006.5,0001,0002,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,022.5,021.7,000.8,004.4,-00.3,-0.05,00.00,01751.86 20151106023003,100901,v3.1.2 11/1/2010,002,0000000,1446777000,45.44,45.43,10.003,09.970,4.543,4.556,017.8,017.2,03.9,03.5,004.5,015.0,006.5,0001,0002,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,021.6,020.8,000.8,004.4,-00.3,-0.05,00.00,01751.86 20151106023033,100901,v3.1.2 11/1/2010,002,0000000,1446777030,45.41,45.40,09.988,09.961,4.546,4.558,017.0,015.9,03.3,03.1,004.5,015.0,006.5,0001,0002,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,021.6,020.8,000.8,004.4,-00.3,-0.05,00.00,01751.86 20151106023103,100901,v3.1.2 11/1/2010,002,0000000,1446777060,45.42,45.42,10.002,09.978,4.541,4.552,015.7,014.9,03.6,03.5,004.5,015.0,006.5,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.4,020.7,000.7,004.5,-00.3,-0.06,00.00,01751.86 20151106023133,100901,v3.1.2 11/1/2010,002,0000000,1446777090,45.40,45.40,09.990,09.964,4.544,4.557,015.1,014.5,03.2,02.9,004.5,015.0,006.5,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,021.4,020.7,000.7,004.5,-00.3,-0.06,00.00,01751.86 20151106023203,100901,v3.1.2 11/1/2010,002,0000000,1446777120,45.41,45.41,10.000,09.974,4.541,4.553,014.7,014.1,03.4,03.3,004.6,015.0,006.6,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.3,018.4,000.9,004.5,-00.4,-0.04,00.00,01751.86 20151106023233,100901,v3.1.2 11/1/2010,002,0000000,1446777150,45.40,45.42,09.995,09.976,4.542,4.553,014.6,014.5,03.3,03.5,004.6,015.0,006.6,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.3,018.4,000.9,004.5,-00.4,-0.04,00.00,01751.86 20151106023303,100901,v3.1.2 11/1/2010,002,0000000,1446777180,45.43,45.43,10.004,09.975,4.541,4.554,015.6,015.6,03.7,03.5,004.5,015.0,006.5,0001,0003,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,017.4,016.7,000.7,004.5,-00.4,-0.06,00.00,01751.86 20151106023333,100901,v3.1.2 11/1/2010,002,0000000,1446777210,45.41,45.41,09.993,09.967,4.544,4.556,016.0,015.7,03.3,03.3,004.5,015.0,006.5,0001,0003,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,017.4,016.7,000.7,004.5,-00.4,-0.06,00.00,01751.86 20151106023403,100901,v3.1.2 11/1/2010,002,0000000,1446777240,45.40,45.41,09.991,09.965,4.544,4.556,015.1,015.0,03.1,03.1,004.5,015.0,006.5,0001,0003,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.8,015.4,000.4,004.5,-00.4,-0.09,00.00,01751.86 20151106023433,100901,v3.1.2 11/1/2010,002,0000000,1446777270,45.40,45.40,09.994,09.967,4.543,4.555,014.1,014.4,03.1,03.1,004.5,015.0,006.5,0001,0003,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.8,015.4,000.4,004.5,-00.4,-0.09,00.00,01751.86 20151106023503,100901,v3.1.2 11/1/2010,002,0000000,1446777300,45.40,45.40,09.996,09.965,4.542,4.556,014.1,013.9,03.2,02.9,004.5,015.0,006.5,0001,0002,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,015.0,014.7,000.3,004.5,-00.4,-0.10,00.00,01751.86 20151106023533,100901,v3.1.2 11/1/2010,002,0000000,1446777330,45.40,45.40,09.996,09.972,4.542,4.553,014.2,013.6,03.2,03.2,004.6,015.0,006.5,0001,0002,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,015.0,014.7,000.3,004.5,-00.4,-0.10,00.00,01751.86 20151106023603,100901,v3.1.2 11/1/2010,002,0000000,1446777360,45.40,45.41,09.996,09.970,4.542,4.554,014.6,013.9,03.3,03.2,004.6,015.0,006.6,0001,0002,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,014.8,014.5,000.3,004.5,-00.4,-0.10,00.00,01751.86 20151106023633,100901,v3.1.2 11/1/2010,002,0000000,1446777390,45.42,45.43,09.999,09.979,4.542,4.552,015.4,014.9,03.5,03.6,004.6,015.0,006.6,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,014.8,014.5,000.3,004.5,-00.4,-0.10,00.00,01751.86 20151106023703,100901,v3.1.2 11/1/2010,002,0000000,1446777420,45.43,45.44,10.004,09.980,4.541,4.554,015.9,016.2,03.7,03.8,004.5,015.0,006.5,0001,0003,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,015.1,014.9,000.1,004.5,-00.4,-0.13,00.00,01751.86 20151106023733,100901,v3.1.2 11/1/2010,002,0000000,1446777450,45.46,45.46,10.014,09.986,4.539,4.552,016.6,017.1,04.1,04.1,004.5,015.0,006.5,0001,0003,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,015.1,014.9,000.1,004.5,-00.4,-0.13,00.00,01751.86 20151106023803,100901,v3.1.2 11/1/2010,002,0000000,1446777480,45.42,45.43,09.993,09.968,4.545,4.557,017.6,017.3,03.6,03.5,004.5,015.0,006.5,0001,0003,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,015.5,015.3,000.2,004.5,-00.4,-0.12,00.00,01751.86 20151106023833,100901,v3.1.2 11/1/2010,002,0000000,1446777510,45.41,45.42,09.997,09.975,4.543,4.554,016.6,016.4,03.4,03.6,004.5,015.0,006.5,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.5,015.3,000.2,004.5,-00.4,-0.12,00.00,01751.86 20151106023903,100901,v3.1.2 11/1/2010,002,0000000,1446777540,45.41,45.43,09.997,09.973,4.543,4.555,015.8,015.9,03.6,03.6,004.6,015.0,006.5,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.6,015.5,000.1,004.5,-00.4,-0.12,00.00,01751.86 20151106023933,100901,v3.1.2 11/1/2010,002,0000000,1446777570,45.41,45.41,09.992,09.964,4.545,4.557,016.4,016.1,03.3,03.2,004.6,015.0,006.6,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.6,015.5,000.1,004.5,-00.4,-0.12,00.00,01751.86 20151106024003,100901,v3.1.2 11/1/2010,002,0000000,1446777600,45.40,45.40,09.988,09.962,4.545,4.557,015.2,014.8,02.9,02.9,004.7,015.1,006.7,0001,0002,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.8,015.6,000.2,004.6,-00.4,-0.12,00.00,01751.86 20151106024033,100901,v3.1.2 11/1/2010,002,0000000,1446777630,45.43,45.42,10.011,09.981,4.538,4.551,014.5,013.9,03.7,03.5,004.7,015.1,006.7,0001,0002,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,015.8,015.6,000.2,004.6,-00.4,-0.12,00.00,01751.86 20151106024103,100901,v3.1.2 11/1/2010,002,0000000,1446777660,45.45,45.45,10.012,09.983,4.540,4.553,016.4,015.6,04.1,03.9,004.7,015.1,006.7,0001,0001,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.2,016.0,000.2,004.6,-00.4,-0.12,00.00,01751.86 20151106024133,100901,v3.1.2 11/1/2010,002,0000000,1446777690,45.43,45.44,09.997,09.974,4.544,4.556,017.9,017.2,03.7,03.6,004.8,015.1,006.8,0001,0001,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,016.2,016.0,000.2,004.6,-00.4,-0.12,00.00,01751.86 20151106024203,100901,v3.1.2 11/1/2010,002,0000000,1446777720,45.41,45.41,09.992,09.966,4.544,4.557,016.9,016.5,03.4,03.3,004.8,015.1,006.8,0001,0001,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.4,016.0,000.4,004.7,-00.4,-0.10,00.00,01751.86 20151106024233,100901,v3.1.2 11/1/2010,002,0000000,1446777750,45.44,45.42,10.004,09.974,4.542,4.554,016.3,015.8,03.7,03.6,004.8,015.1,006.8,0001,0001,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,016.4,016.0,000.4,004.7,-00.4,-0.10,00.00,01751.86 20151106024303,100901,v3.1.2 11/1/2010,002,0000000,1446777780,45.42,45.41,09.995,09.970,4.544,4.555,016.6,015.6,03.5,03.4,004.9,015.1,006.8,0001,0001,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,016.2,015.7,000.5,004.7,-00.4,-0.08,00.00,01751.86 20151106024333,100901,v3.1.2 11/1/2010,002,0000000,1446777810,45.46,45.46,10.021,09.995,4.537,4.549,016.5,015.8,04.3,04.2,004.9,015.1,006.9,0001,0001,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,016.2,015.7,000.5,004.7,-00.4,-0.08,00.00,01751.86 20151106024403,100901,v3.1.2 11/1/2010,002,0000000,1446777840,45.46,45.46,10.008,09.982,4.542,4.554,017.7,017.4,04.1,04.0,004.9,015.1,006.9,0001,0001,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.6,016.0,000.6,004.8,-00.4,-0.07,00.00,01751.86 20151106024433,100901,v3.1.2 11/1/2010,002,0000000,1446777870,45.49,45.49,10.019,09.993,4.540,4.553,020.0,019.4,04.7,04.6,004.9,015.1,006.9,0001,0000,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,016.6,016.0,000.6,004.8,-00.4,-0.07,00.00,01751.86 20151106024503,100901,v3.1.2 11/1/2010,002,0000000,1446777900,45.49,45.49,10.013,09.988,4.543,4.555,021.1,020.5,04.6,04.5,004.9,015.1,006.9,0001,0000,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,017.7,017.1,000.6,004.9,-00.4,-0.07,00.00,01751.86 20151106024533,100901,v3.1.2 11/1/2010,002,0000000,1446777930,45.47,45.46,10.005,09.976,4.545,4.557,020.6,020.1,04.2,04.1,005.0,015.1,007.0,0001,0000,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,017.7,017.1,000.6,004.9,-00.4,-0.07,00.00,01751.86 20151106024603,100901,v3.1.2 11/1/2010,002,0000000,1446777960,45.46,45.46,10.011,09.979,4.542,4.555,019.5,018.7,04.3,03.9,005.0,015.1,007.0,0001,0000,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,018.4,017.7,000.6,004.9,-00.4,-0.07,00.00,01751.86 20151106024633,100901,v3.1.2 11/1/2010,002,0000000,1446777990,45.43,45.44,09.995,09.970,4.546,4.557,019.0,017.9,03.8,03.6,005.0,015.1,007.0,0001,0000,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,018.4,017.7,000.6,004.9,-00.4,-0.07,00.00,01751.86 20151106024703,100901,v3.1.2 11/1/2010,002,0000000,1446778020,45.46,45.46,10.012,09.985,4.541,4.553,018.2,017.3,04.1,04.0,005.0,015.1,007.0,0001,0000,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,018.6,017.9,000.7,004.9,-00.4,-0.06,00.00,01751.86 20151106024733,100901,v3.1.2 11/1/2010,002,0000000,1446778050,45.43,45.41,09.996,09.963,4.545,4.558,017.8,016.7,03.7,03.3,005.0,015.1,007.0,0001,0000,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.6,017.9,000.7,004.9,-00.4,-0.06,00.00,01751.86 20151106024803,100901,v3.1.2 11/1/2010,002,0000000,1446778080,45.43,45.42,09.999,09.972,4.543,4.554,017.3,015.8,03.7,03.4,005.0,015.1,007.0,0001,0000,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,018.7,017.9,000.8,005.0,-00.4,-0.05,00.00,01751.86 20151106024833,100901,v3.1.2 11/1/2010,002,0000000,1446778110,45.43,45.43,10.002,09.978,4.542,4.553,016.6,015.5,03.7,03.7,005.0,015.1,007.0,0001,0000,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.7,017.9,000.8,005.0,-00.4,-0.05,00.00,01751.86 20151106024903,100901,v3.1.2 11/1/2010,002,0000000,1446778140,45.41,45.41,09.993,09.963,4.544,4.558,016.5,015.9,03.4,03.1,005.0,015.1,007.0,0001,0000,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.5,017.6,000.9,005.0,-00.4,-0.04,00.00,01751.86 20151106024933,100901,v3.1.2 11/1/2010,002,0000000,1446778170,45.40,45.41,09.995,09.968,4.542,4.555,015.3,014.6,03.3,03.0,005.1,015.1,007.1,0001,0000,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.5,017.6,000.9,005.0,-00.4,-0.04,00.00,01751.86 20151106025003,100901,v3.1.2 11/1/2010,002,0000000,1446778200,45.45,45.44,10.015,09.989,4.538,4.549,015.3,014.2,04.0,03.9,005.1,015.1,007.1,0001,0000,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,017.3,016.4,001.0,005.0,-00.4,-0.03,00.00,01751.86 20151106025033,100901,v3.1.2 11/1/2010,002,0000000,1446778230,45.48,45.48,10.014,09.986,4.542,4.554,018.5,017.4,04.5,04.2,005.1,015.1,007.1,0001,0000,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,017.3,016.4,001.0,005.0,-00.4,-0.03,00.00,01751.86 20151106025103,100901,v3.1.2 11/1/2010,002,0000000,1446778260,45.40,45.42,09.984,09.965,4.548,4.558,018.9,018.2,03.3,03.3,005.1,015.1,007.1,0001,0000,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.2,016.3,000.9,005.0,-00.4,-0.03,00.00,01751.86 20151106025133,100901,v3.1.2 11/1/2010,002,0000000,1446778290,45.41,45.41,09.996,09.971,4.542,4.555,015.8,015.3,03.4,03.2,005.1,015.1,007.1,0001,0000,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.2,016.3,000.9,005.0,-00.4,-0.03,00.00,01751.86 20151106025203,100901,v3.1.2 11/1/2010,002,0000000,1446778320,45.47,45.48,10.017,09.993,4.539,4.551,016.8,016.2,04.4,04.2,005.1,015.1,007.1,0001,0000,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,017.0,016.0,000.9,005.1,-00.4,-0.03,00.00,01751.86 20151106025233,100901,v3.1.2 11/1/2010,002,0000000,1446778350,45.44,45.44,10.001,09.972,4.544,4.556,018.8,018.2,03.9,03.7,005.1,015.1,007.1,0001,0000,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,017.0,016.0,000.9,005.1,-00.4,-0.03,00.00,01751.86 20151106025303,100901,v3.1.2 11/1/2010,002,0000000,1446778380,45.43,45.41,09.997,09.965,4.544,4.557,017.8,017.0,03.6,03.3,005.1,015.1,007.1,0001,0000,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.1,016.3,000.8,005.1,-00.4,-0.05,00.00,01751.86 20151106025333,100901,v3.1.2 11/1/2010,002,0000000,1446778410,45.41,45.41,09.994,09.968,4.543,4.555,016.1,015.1,03.4,03.2,005.1,015.1,007.1,0001,0000,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.1,016.3,000.8,005.1,-00.4,-0.05,00.00,01751.86 20151106025403,100901,v3.1.2 11/1/2010,002,0000000,1446778440,45.46,45.46,10.015,09.988,4.539,4.551,016.2,015.5,04.1,04.0,005.1,015.1,007.1,0001,0000,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,017.0,016.2,000.8,005.1,-00.4,-0.05,00.00,01751.86 20151106025433,100901,v3.1.2 11/1/2010,002,0000000,1446778470,45.43,45.43,09.996,09.971,4.545,4.556,017.5,017.0,03.6,03.6,005.1,015.1,007.1,0001,0000,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.0,016.2,000.8,005.1,-00.4,-0.05,00.00,01751.86 20151106025503,100901,v3.1.2 11/1/2010,002,0000000,1446778500,45.41,45.41,09.992,09.965,4.545,4.556,016.9,016.4,03.3,03.3,005.1,015.1,007.1,0001,0001,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.3,016.6,000.7,005.1,-00.4,-0.06,00.00,01751.86 20151106025533,100901,v3.1.2 11/1/2010,002,0000000,1446778530,45.41,45.41,09.996,09.970,4.542,4.555,015.3,014.8,03.3,03.2,005.1,015.1,007.1,0001,0001,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.3,016.6,000.7,005.1,-00.4,-0.06,00.00,01751.86 20151106025603,100901,v3.1.2 11/1/2010,002,0000000,1446778560,45.46,45.46,10.019,09.992,4.537,4.549,015.8,015.1,04.3,04.1,005.0,015.1,007.0,0001,0001,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,016.7,016.0,000.7,005.1,-00.4,-0.06,00.00,01751.86 20151106025633,100901,v3.1.2 11/1/2010,002,0000000,1446778590,45.47,45.47,10.013,09.986,4.541,4.553,018.3,017.5,04.4,04.2,005.0,015.1,007.0,0001,0001,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,016.7,016.0,000.7,005.1,-00.4,-0.06,00.00,01751.86 20151106025703,100901,v3.1.2 11/1/2010,002,0000000,1446778620,45.43,45.43,09.993,09.967,4.546,4.558,019.3,018.4,03.7,03.6,004.9,015.1,006.9,0001,0001,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,017.2,016.5,000.7,005.0,-00.4,-0.06,00.00,01751.86 20151106025733,100901,v3.1.2 11/1/2010,002,0000000,1446778650,45.42,45.42,09.995,09.971,4.544,4.555,017.4,016.7,03.5,03.5,004.9,015.1,006.9,0001,0001,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.2,016.5,000.7,005.0,-00.4,-0.06,00.00,01751.86 20151106025803,100901,v3.1.2 11/1/2010,002,0000000,1446778680,45.47,45.47,10.019,09.991,4.538,4.551,016.7,016.3,04.3,04.2,004.9,015.1,006.9,0001,0001,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,017.0,016.4,000.6,005.0,-00.4,-0.07,00.00,01751.86 20151106025833,100901,v3.1.2 11/1/2010,002,0000000,1446778710,45.47,45.47,10.011,09.983,4.542,4.555,018.8,018.2,04.3,04.1,004.9,015.1,006.9,0001,0001,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.0,016.4,000.6,005.0,-00.4,-0.07,00.00,01751.86 20151106025903,100901,v3.1.2 11/1/2010,002,0000000,1446778740,45.41,45.41,09.985,09.959,4.548,4.560,018.8,018.2,03.3,03.2,004.9,015.1,006.9,0001,0001,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,017.5,016.9,000.6,005.0,-00.4,-0.07,00.00,01751.86 20151106025933,100901,v3.1.2 11/1/2010,002,0000000,1446778770,45.41,45.41,09.995,09.969,4.543,4.555,016.1,015.7,03.4,03.3,004.9,015.1,006.9,0001,0001,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,017.5,016.9,000.6,005.0,-00.4,-0.07,00.00,01751.86