20151106080003,100901,v3.1.2 11/1/2010,002,0000000,1446796800,45.47,45.47,10.015,09.989,4.540,4.553,018.4,018.2,04.4,04.4,005.6,015.7,007.6,0014,0004,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,019.4,018.5,001.0,005.5,-00.4,-0.02,00.00,01751.88 20151106080033,100901,v3.1.2 11/1/2010,002,0000000,1446796830,45.45,45.45,10.002,09.974,4.544,4.557,019.1,019.2,04.0,03.9,005.6,015.7,007.6,0015,0003,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,019.4,018.5,001.0,005.5,-00.4,-0.02,00.00,01751.88 20151106080103,100901,v3.1.2 11/1/2010,002,0000000,1446796860,45.42,45.43,09.995,09.971,4.544,4.556,018.2,017.9,03.6,03.6,005.7,015.7,007.6,0015,0003,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,018.4,017.8,000.7,005.6,-00.4,-0.05,00.00,01751.88 20151106080133,100901,v3.1.2 11/1/2010,002,0000000,1446796890,45.46,45.46,10.017,09.990,4.538,4.551,017.2,016.7,04.3,04.1,005.7,015.7,007.7,0014,0003,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,018.4,017.8,000.7,005.6,-00.4,-0.05,00.00,01751.88 20151106080203,100901,v3.1.2 11/1/2010,002,0000000,1446796920,45.51,45.50,10.027,10.000,4.538,4.550,019.7,018.8,05.1,04.9,005.7,015.7,007.7,0014,0003,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,018.5,017.8,000.7,005.6,-00.4,-0.05,00.00,01751.88 20151106080233,100901,v3.1.2 11/1/2010,002,0000000,1446796950,45.48,45.47,10.000,09.972,4.547,4.559,022.3,021.1,04.3,04.1,005.7,015.7,007.7,0014,0002,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,018.5,017.8,000.7,005.6,-00.4,-0.05,00.00,01751.88 20151106080303,100901,v3.1.2 11/1/2010,002,0000000,1446796980,45.42,45.42,09.991,09.965,4.546,4.558,020.1,019.0,03.7,03.5,005.7,015.7,007.7,0014,0003,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,019.0,018.3,000.7,005.6,-00.4,-0.05,00.00,01751.88 20151106080333,100901,v3.1.2 11/1/2010,002,0000000,1446797010,45.47,45.46,10.016,09.991,4.540,4.550,017.6,016.6,04.3,04.2,005.7,015.7,007.7,0014,0003,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,019.0,018.3,000.7,005.6,-00.4,-0.05,00.00,01751.88 20151106080403,100901,v3.1.2 11/1/2010,002,0000000,1446797040,45.48,45.48,10.016,09.991,4.541,4.552,019.1,018.2,04.6,04.5,005.7,015.7,007.7,0015,0003,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,019.1,018.4,000.7,005.7,-00.4,-0.05,00.00,01751.88 20151106080433,100901,v3.1.2 11/1/2010,002,0000000,1446797070,45.49,45.49,10.017,09.990,4.542,4.554,021.3,020.3,04.8,04.6,005.7,015.7,007.7,0015,0003,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,019.1,018.4,000.7,005.7,-00.4,-0.05,00.00,01751.88 20151106080503,100901,v3.1.2 11/1/2010,002,0000000,1446797100,45.51,45.52,10.028,10.001,4.539,4.551,022.5,021.4,05.4,05.2,005.7,015.8,007.7,0016,0003,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,019.9,019.1,000.8,005.7,-00.4,-0.03,00.00,01751.88 20151106080533,100901,v3.1.2 11/1/2010,002,0000000,1446797130,45.51,45.52,10.023,09.998,4.540,4.552,023.4,022.4,05.4,05.2,005.7,015.7,007.7,0016,0002,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.18,019.9,019.1,000.8,005.7,-00.4,-0.03,00.00,01751.88 20151106080603,100901,v3.1.2 11/1/2010,002,0000000,1446797160,45.52,45.52,10.021,09.996,4.542,4.554,024.8,023.8,05.6,05.4,005.7,015.8,007.7,0016,0002,1004.7,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.18,021.2,020.3,001.0,005.7,-00.3,-0.01,00.00,01751.88 20151106080633,100901,v3.1.2 11/1/2010,002,0000000,1446797190,45.45,45.44,09.985,09.957,4.552,4.564,024.0,023.1,04.0,03.8,005.7,015.7,007.7,0017,0003,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.17,021.2,020.3,001.0,005.7,-00.3,-0.01,00.00,01751.88 20151106080703,100901,v3.1.2 11/1/2010,002,0000000,1446797220,45.51,45.51,10.038,10.012,4.534,4.546,020.7,020.0,05.4,05.3,005.7,015.7,007.7,0017,0003,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,021.4,020.5,001.0,005.7,-00.3,-0.02,00.00,01751.88 20151106080733,100901,v3.1.2 11/1/2010,002,0000000,1446797250,45.52,45.53,10.039,10.014,4.534,4.546,022.8,022.0,06.4,06.2,005.7,015.8,007.7,0017,0002,1004.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.15,021.4,020.5,001.0,005.7,-00.3,-0.02,00.00,01751.88 20151106080803,100901,v3.1.2 11/1/2010,002,0000000,1446797280,45.52,45.53,10.017,09.992,4.544,4.556,027.6,026.7,05.9,05.8,005.7,015.8,007.7,0017,0002,1004.5,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.16,022.9,022.0,000.9,005.7,-00.3,-0.02,00.00,01751.88 20151106080833,100901,v3.1.2 11/1/2010,002,0000000,1446797310,45.49,45.49,09.999,09.972,4.550,4.562,026.8,026.0,04.8,04.6,005.7,015.8,007.7,0017,0002,1004.7,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.14,022.9,022.0,000.9,005.7,-00.3,-0.02,00.00,01751.88 20151106080903,100901,v3.1.2 11/1/2010,002,0000000,1446797340,45.46,45.46,10.002,09.977,4.545,4.557,022.2,021.4,04.3,04.2,005.7,015.8,007.7,0017,0003,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,023.5,022.7,000.9,005.7,-00.3,-0.03,00.00,01751.88 20151106080933,100901,v3.1.2 11/1/2010,002,0000000,1446797370,45.50,45.50,10.029,10.002,4.537,4.549,020.0,019.4,05.0,04.9,005.7,015.8,007.7,0017,0003,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.13,023.5,022.7,000.9,005.7,-00.3,-0.03,00.00,01751.88 20151106081003,100901,v3.1.2 11/1/2010,002,0000000,1446797400,45.53,45.52,10.038,10.006,4.535,4.550,025.2,023.8,07.0,06.2,005.7,015.8,007.7,0018,0002,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.23,024.1,023.1,001.0,005.7,-00.3,-0.02,00.00,01751.88 20151106081033,100901,v3.1.2 11/1/2010,002,0000000,1446797430,45.52,45.52,10.022,09.999,4.542,4.553,028.4,026.7,06.0,05.8,005.7,015.8,007.7,0018,0002,1004.6,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.25,024.1,023.1,001.0,005.7,-00.3,-0.02,00.00,01751.88 20151106081103,100901,v3.1.2 11/1/2010,002,0000000,1446797460,45.51,45.52,10.006,09.982,4.548,4.560,026.4,025.5,05.1,04.9,005.7,015.8,007.7,0018,0002,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.16,024.4,023.5,000.9,005.7,-00.3,-0.02,00.00,01751.88 20151106081133,100901,v3.1.2 11/1/2010,002,0000000,1446797490,45.49,45.49,10.008,09.981,4.545,4.558,024.1,023.1,04.7,04.5,005.7,015.8,007.7,0018,0002,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.17,024.4,023.5,000.9,005.7,-00.3,-0.02,00.00,01751.88 20151106081203,100901,v3.1.2 11/1/2010,002,0000000,1446797520,45.49,45.49,10.016,09.989,4.542,4.554,021.5,020.7,04.7,04.6,005.8,015.8,007.8,0018,0002,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,024.6,023.6,001.0,005.7,-00.3,-0.02,00.00,01751.88 20151106081233,100901,v3.1.2 11/1/2010,002,0000000,1446797550,45.46,45.44,09.998,09.964,4.547,4.560,021.2,020.1,04.2,03.7,005.8,015.8,007.8,0018,0002,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.20,024.6,023.6,001.0,005.7,-00.3,-0.02,00.00,01751.88 20151106081303,100901,v3.1.2 11/1/2010,002,0000000,1446797580,45.42,45.43,09.993,09.974,4.545,4.554,019.2,017.8,03.6,03.7,005.8,015.8,007.8,0018,0002,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.23,022.9,021.8,001.1,005.8,-00.3,-0.00,00.00,01751.88 20151106081333,100901,v3.1.2 11/1/2010,002,0000000,1446797610,45.48,45.49,10.021,09.997,4.538,4.550,018.0,017.0,04.6,04.4,005.9,015.8,007.9,0018,0002,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,022.9,021.8,001.1,005.8,-00.3,-0.00,00.00,01751.88 20151106081403,100901,v3.1.2 11/1/2010,002,0000000,1446797640,45.47,45.46,10.005,09.976,4.544,4.557,020.0,019.0,04.3,04.0,005.9,015.8,007.9,0019,0002,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.18,022.5,021.3,001.1,005.8,-00.3,00.01,00.00,01751.88 20151106081433,100901,v3.1.2 11/1/2010,002,0000000,1446797670,45.45,45.44,10.001,09.975,4.544,4.556,019.8,018.8,04.0,03.9,005.9,015.8,007.9,0020,0002,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.18,022.5,021.3,001.1,005.8,-00.3,00.01,00.00,01751.88 20151106081503,100901,v3.1.2 11/1/2010,002,0000000,1446797700,45.43,45.42,09.996,09.970,4.545,4.555,017.7,016.8,03.6,03.5,005.9,015.8,007.9,0021,0003,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,021.0,020.0,001.0,005.8,-00.3,-0.01,00.00,01751.88 20151106081533,100901,v3.1.2 11/1/2010,002,0000000,1446797730,45.48,45.48,10.017,09.993,4.540,4.551,018.1,017.3,04.5,04.4,005.8,015.8,007.9,0021,0003,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,021.0,020.0,001.0,005.8,-00.3,-0.01,00.00,01751.88 20151106081603,100901,v3.1.2 11/1/2010,002,0000000,1446797760,45.49,45.49,10.024,09.997,4.538,4.550,019.4,018.9,04.8,04.6,005.8,015.8,007.8,0021,0002,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,019.6,018.6,001.0,005.8,-00.4,-0.01,00.00,01751.88 20151106081633,100901,v3.1.2 11/1/2010,002,0000000,1446797790,45.47,45.46,10.003,09.973,4.546,4.559,021.0,020.2,04.4,04.1,005.9,015.8,007.8,0021,0002,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,019.6,018.6,001.0,005.8,-00.4,-0.01,00.00,01751.88 20151106081703,100901,v3.1.2 11/1/2010,002,0000000,1446797820,45.52,45.52,10.047,10.019,4.531,4.543,022.6,021.5,06.3,06.0,005.8,015.8,007.8,0022,0003,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,019.8,018.8,001.0,005.8,-00.4,-0.01,00.00,01751.88 20151106081733,100901,v3.1.2 11/1/2010,002,0000000,1446797850,45.50,45.51,10.012,09.985,4.545,4.558,024.0,022.9,05.1,04.8,005.7,015.8,007.8,0023,0003,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.20,019.8,018.8,001.0,005.8,-00.4,-0.01,00.00,01751.88 20151106081803,100901,v3.1.2 11/1/2010,002,0000000,1446797880,45.51,45.52,10.028,10.005,4.539,4.550,024.2,023.1,05.6,05.5,005.7,015.8,007.7,0023,0002,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.19,020.8,019.9,000.9,005.8,-00.3,-0.02,00.00,01751.88 20151106081833,100901,v3.1.2 11/1/2010,002,0000000,1446797910,45.51,45.51,10.022,09.995,4.541,4.553,022.7,021.7,05.1,04.9,005.8,015.8,007.8,0023,0002,1004.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.19,020.8,019.9,000.9,005.8,-00.3,-0.02,00.00,01751.88 20151106081903,100901,v3.1.2 11/1/2010,002,0000000,1446797940,45.52,45.52,10.023,09.999,4.541,4.552,023.9,022.6,05.6,05.4,005.8,015.8,007.8,0024,0002,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.22,021.6,020.6,001.0,005.8,-00.3,-0.01,00.00,01751.88 20151106081933,100901,v3.1.2 11/1/2010,002,0000000,1446797970,45.52,45.52,10.017,09.992,4.544,4.556,025.7,024.6,05.5,05.4,005.8,015.8,007.8,0024,0002,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.18,021.6,020.6,001.0,005.8,-00.3,-0.01,00.00,01751.88 20151106082003,100901,v3.1.2 11/1/2010,002,0000000,1446798000,45.50,45.50,10.009,09.983,4.546,4.558,024.9,024.0,04.9,04.7,005.8,015.8,007.8,0025,0002,1004.5,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.16,023.0,022.0,001.0,005.8,-00.3,-0.01,00.00,01751.88 20151106082033,100901,v3.1.2 11/1/2010,002,0000000,1446798030,45.46,45.46,10.004,09.978,4.544,4.556,021.7,020.4,04.3,04.1,005.8,015.8,007.8,0025,0003,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.22,023.0,022.0,001.0,005.8,-00.3,-0.01,00.00,01751.88 20151106082103,100901,v3.1.2 11/1/2010,002,0000000,1446798060,45.50,45.51,10.019,09.995,4.541,4.553,020.8,019.6,04.9,04.7,005.8,015.8,007.8,0025,0002,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.21,023.3,022.2,001.1,005.8,-00.3,00.00,00.00,01751.88 20151106082133,100901,v3.1.2 11/1/2010,002,0000000,1446798090,45.44,45.44,09.990,09.962,4.548,4.561,021.2,020.4,03.9,03.7,005.8,015.8,007.8,0025,0002,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.17,023.3,022.2,001.1,005.8,-00.3,00.00,00.00,01751.88 20151106082203,100901,v3.1.2 11/1/2010,002,0000000,1446798120,45.44,45.43,09.995,09.970,4.546,4.557,019.4,018.7,03.8,03.7,005.9,015.8,007.9,0026,0002,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.16,022.6,021.6,001.0,005.8,-00.3,-0.00,00.00,01751.88 20151106082233,100901,v3.1.2 11/1/2010,002,0000000,1446798150,45.45,45.44,10.007,09.976,4.542,4.555,018.1,017.3,04.1,03.8,005.9,015.8,007.9,0026,0002,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.16,022.6,021.6,001.0,005.8,-00.3,-0.00,00.00,01751.88 20151106082303,100901,v3.1.2 11/1/2010,002,0000000,1446798180,45.50,45.49,10.026,09.998,4.538,4.550,019.3,018.1,05.0,04.6,005.9,015.8,007.9,0027,0002,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.22,021.7,020.6,001.1,005.8,-00.3,00.01,00.00,01751.88 20151106082333,100901,v3.1.2 11/1/2010,002,0000000,1446798210,45.48,45.47,10.008,09.980,4.544,4.556,021.2,019.6,04.5,04.1,005.9,015.8,007.9,0028,0001,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.26,021.7,020.6,001.1,005.8,-00.3,00.01,00.00,01751.88 20151106082403,100901,v3.1.2 11/1/2010,002,0000000,1446798240,45.48,45.48,10.011,09.985,4.543,4.555,021.0,019.7,04.5,04.3,006.0,015.8,008.0,0029,0002,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.23,021.1,020.0,001.1,005.9,-00.3,00.01,00.00,01751.88 20151106082433,100901,v3.1.2 11/1/2010,002,0000000,1446798270,45.45,45.42,10.000,09.968,4.544,4.557,019.2,018.1,03.9,03.6,006.0,015.8,008.0,0029,0002,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.20,021.1,020.0,001.1,005.9,-00.3,00.01,00.00,01751.88 20151106082503,100901,v3.1.2 11/1/2010,002,0000000,1446798300,45.51,45.50,10.029,09.999,4.538,4.550,019.8,018.5,05.2,04.8,006.0,015.8,008.0,0029,0002,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.23,020.1,018.9,001.2,005.9,-00.4,00.02,00.00,01751.88 20151106082533,100901,v3.1.2 11/1/2010,002,0000000,1446798330,45.52,45.52,10.024,10.000,4.541,4.552,023.7,021.8,05.6,05.3,006.0,015.8,008.0,0028,0001,1004.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.29,020.1,018.9,001.2,005.9,-00.4,00.02,00.00,01751.88 20151106082603,100901,v3.1.2 11/1/2010,002,0000000,1446798360,45.48,45.48,09.997,09.971,4.549,4.561,024.7,022.9,04.5,04.2,006.1,015.8,008.1,0028,0001,1004.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.29,020.9,019.6,001.3,006.0,-00.4,00.04,00.00,01751.88 20151106082633,100901,v3.1.2 11/1/2010,002,0000000,1446798390,45.50,45.49,10.012,09.981,4.544,4.558,023.1,021.4,04.9,04.3,006.1,015.8,008.1,0027,0001,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.27,020.9,019.6,001.3,006.0,-00.4,00.04,00.00,01751.88 20151106082703,100901,v3.1.2 11/1/2010,002,0000000,1446798420,45.46,45.43,10.002,09.967,4.545,4.558,021.1,019.1,04.2,03.7,006.1,015.9,008.1,0027,0001,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.30,021.2,019.6,001.6,006.0,-00.4,00.06,00.00,01751.88 20151106082733,100901,v3.1.2 11/1/2010,002,0000000,1446798450,45.43,45.43,09.996,09.970,4.545,4.556,018.8,016.9,03.8,03.5,006.2,015.9,008.2,0026,0001,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.29,021.2,019.6,001.6,006.0,-00.4,00.06,00.00,01751.88 20151106082803,100901,v3.1.2 11/1/2010,002,0000000,1446798480,45.45,45.44,10.003,09.978,4.543,4.554,018.0,016.6,04.0,03.8,006.1,015.9,008.2,0026,0001,1004.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.23,020.9,019.4,001.6,006.1,-00.4,00.07,00.00,01751.88 20151106082833,100901,v3.1.2 11/1/2010,002,0000000,1446798510,45.48,45.48,10.021,09.995,4.538,4.551,018.4,017.6,04.6,04.4,006.1,015.9,008.1,0025,0001,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.16,020.9,019.4,001.6,006.1,-00.4,00.07,00.00,01751.88 20151106082903,100901,v3.1.2 11/1/2010,002,0000000,1446798540,45.43,45.43,09.990,09.962,4.548,4.561,019.8,019.0,03.9,03.6,006.2,015.9,008.2,0025,0001,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,020.7,019.2,001.4,006.1,-00.4,00.05,00.00,01751.88 20151106082933,100901,v3.1.2 11/1/2010,002,0000000,1446798570,45.49,45.48,10.024,09.995,4.538,4.550,020.0,018.9,04.8,04.5,006.2,015.9,008.2,0024,0001,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,020.7,019.2,001.4,006.1,-00.4,00.05,00.00,01751.88 20151106083003,100901,v3.1.2 11/1/2010,002,0000000,1446798600,45.51,45.51,10.024,10.000,4.540,4.551,021.6,020.5,05.3,05.2,006.1,015.9,008.1,0023,0001,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,021.0,019.6,001.4,006.1,-00.4,00.04,00.00,01751.88 20151106083033,100901,v3.1.2 11/1/2010,002,0000000,1446798630,45.43,45.43,09.987,09.960,4.549,4.562,022.6,021.7,03.9,03.7,006.1,015.9,008.1,0022,0001,1004.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.17,021.0,019.6,001.4,006.1,-00.4,00.04,00.00,01751.88 20151106083103,100901,v3.1.2 11/1/2010,002,0000000,1446798660,45.52,45.52,10.037,10.012,4.535,4.546,021.5,020.6,05.7,05.6,006.1,015.9,008.1,0022,0001,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,020.4,019.2,001.2,006.1,-00.4,00.02,00.00,01751.88 20151106083133,100901,v3.1.2 11/1/2010,002,0000000,1446798690,45.48,45.48,09.999,09.973,4.548,4.560,022.7,021.7,04.5,04.3,006.2,015.9,008.2,0022,0000,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.19,020.4,019.2,001.2,006.1,-00.4,00.02,00.00,01751.88 20151106083203,100901,v3.1.2 11/1/2010,002,0000000,1446798720,45.50,45.50,10.019,09.993,4.541,4.553,022.4,021.3,04.9,04.7,006.2,015.9,008.2,0021,0001,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,020.6,019.6,001.0,006.1,-00.4,-0.00,00.00,01751.88 20151106083233,100901,v3.1.2 11/1/2010,002,0000000,1446798750,45.45,45.45,10.001,09.976,4.544,4.556,020.3,019.4,04.1,04.0,006.2,015.9,008.2,0019,0001,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.17,020.6,019.6,001.0,006.1,-00.4,-0.00,00.00,01751.88 20151106083303,100901,v3.1.2 11/1/2010,002,0000000,1446798780,45.48,45.48,10.010,09.981,4.543,4.556,020.3,019.5,04.5,04.3,006.2,015.9,008.2,0018,0001,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.15,021.1,020.2,000.9,006.2,-00.3,-0.02,00.00,01751.88 20151106083333,100901,v3.1.2 11/1/2010,002,0000000,1446798810,45.43,45.43,09.994,09.968,4.546,4.558,019.8,018.8,03.8,03.6,006.2,015.9,008.2,0017,0001,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,021.1,020.2,000.9,006.2,-00.3,-0.02,00.00,01751.88 20151106083403,100901,v3.1.2 11/1/2010,002,0000000,1446798840,45.48,45.48,10.021,09.997,4.538,4.549,018.3,017.5,04.5,04.5,006.2,015.9,008.2,0017,0001,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,020.8,019.9,000.9,006.2,-00.3,-0.02,00.00,01751.88 20151106083433,100901,v3.1.2 11/1/2010,002,0000000,1446798870,45.50,45.50,10.015,09.987,4.543,4.556,020.3,020.0,04.8,04.6,006.2,015.9,008.2,0016,0001,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,020.8,019.9,000.9,006.2,-00.3,-0.02,00.00,01751.88 20151106083503,100901,v3.1.2 11/1/2010,002,0000000,1446798900,45.48,45.48,10.014,09.985,4.542,4.555,021.5,020.9,04.6,04.3,006.2,015.9,008.1,0016,0001,1004.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,020.8,020.0,000.8,006.2,-00.3,-0.03,00.00,01751.88 20151106083533,100901,v3.1.2 11/1/2010,002,0000000,1446798930,45.51,45.51,10.026,10.003,4.539,4.550,021.3,020.0,05.3,05.0,006.2,015.9,008.2,0015,0001,1004.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.22,020.8,020.0,000.8,006.2,-00.3,-0.03,00.00,01751.88 20151106083603,100901,v3.1.2 11/1/2010,002,0000000,1446798960,45.46,45.46,09.994,09.969,4.549,4.560,022.2,020.8,04.1,04.0,006.2,015.9,008.2,0015,0000,1004.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.22,020.9,020.0,000.9,006.2,-00.3,-0.02,00.00,01751.88 20151106083633,100901,v3.1.2 11/1/2010,002,0000000,1446798990,45.41,45.41,09.989,09.964,4.546,4.557,019.1,018.4,03.4,03.4,006.2,015.9,008.2,0015,0001,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,020.9,020.0,000.9,006.2,-00.3,-0.02,00.00,01751.88 20151106083703,100901,v3.1.2 11/1/2010,002,0000000,1446799020,45.49,45.47,10.024,09.989,4.538,4.552,017.5,016.8,04.6,04.2,006.2,015.9,008.2,0015,0001,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,020.0,019.1,000.9,006.2,-00.4,-0.03,00.00,01751.88 20151106083733,100901,v3.1.2 11/1/2010,002,0000000,1446799050,45.52,45.52,10.041,10.015,4.533,4.545,020.3,018.8,05.7,05.4,006.2,015.9,008.2,0015,0000,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.23,020.0,019.1,000.9,006.2,-00.4,-0.03,00.00,01751.88 20151106083803,100901,v3.1.2 11/1/2010,002,0000000,1446799080,45.52,45.52,10.022,09.997,4.542,4.553,024.0,022.5,05.6,05.4,006.2,015.9,008.2,0014,0000,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.23,020.7,019.7,001.0,006.2,-00.4,-0.01,00.00,01751.88 20151106083833,100901,v3.1.2 11/1/2010,002,0000000,1446799110,45.47,45.46,09.995,09.968,4.549,4.561,024.4,023.3,04.3,04.1,006.2,015.9,008.2,0014,0000,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.19,020.7,019.7,001.0,006.2,-00.4,-0.01,00.00,01751.88 20151106083903,100901,v3.1.2 11/1/2010,002,0000000,1446799140,45.45,45.44,09.997,09.969,4.546,4.558,020.6,020.0,04.0,03.8,006.2,015.9,008.2,0014,0000,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,021.2,020.2,001.0,006.2,-00.3,-0.02,00.00,01751.88 20151106083933,100901,v3.1.2 11/1/2010,002,0000000,1446799170,45.51,45.50,10.036,10.008,4.534,4.547,019.2,018.7,05.2,05.1,006.2,015.9,008.2,0014,0000,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,021.2,020.2,001.0,006.2,-00.3,-0.02,00.00,01751.88 20151106084003,100901,v3.1.2 11/1/2010,002,0000000,1446799200,45.52,45.53,10.025,09.996,4.541,4.554,024.8,023.9,06.3,05.9,006.2,015.9,008.2,0014,-001,1004.5,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.16,021.8,020.8,001.0,006.2,-00.3,-0.01,00.00,01751.88 20151106084033,100901,v3.1.2 11/1/2010,002,0000000,1446799230,45.52,45.53,10.030,10.006,4.538,4.551,030.1,028.9,07.1,06.7,006.1,015.9,008.1,0014,-002,1004.5,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.20,021.8,020.8,001.0,006.2,-00.3,-0.01,00.00,01751.88 20151106084103,100901,v3.1.2 11/1/2010,002,0000000,1446799260,45.52,45.53,10.012,09.990,4.546,4.557,028.9,027.5,05.7,05.5,006.1,015.9,008.1,0014,-001,1004.4,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.22,023.2,022.1,001.0,006.2,-00.3,-0.01,00.00,01751.88 20151106084133,100901,v3.1.2 11/1/2010,002,0000000,1446799290,45.52,45.52,10.011,09.983,4.547,4.560,027.6,026.5,05.7,05.4,006.1,015.9,008.1,0014,-001,1004.4,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.19,023.2,022.1,001.0,006.2,-00.3,-0.01,00.00,01751.88 20151106084203,100901,v3.1.2 11/1/2010,002,0000000,1446799320,45.47,45.46,09.996,09.965,4.549,4.562,024.6,023.5,04.3,04.0,006.1,015.9,008.1,0013,0000,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.18,024.6,023.5,001.1,006.1,-00.3,-0.00,00.00,01751.88 20151106084233,100901,v3.1.2 11/1/2010,002,0000000,1446799350,45.52,45.52,10.032,10.005,4.537,4.549,021.4,020.3,05.4,05.2,006.1,015.9,008.1,0013,0000,1004.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.18,024.6,023.5,001.1,006.1,-00.3,-0.00,00.00,01751.88 20151106084303,100901,v3.1.2 11/1/2010,002,0000000,1446799380,45.46,45.45,09.995,09.966,4.549,4.561,021.7,020.7,04.2,03.9,006.1,015.9,008.1,0013,0000,1004.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,024.1,023.1,001.0,006.1,-00.3,-0.02,00.00,01751.88 20151106084333,100901,v3.1.2 11/1/2010,002,0000000,1446799410,45.46,45.44,10.007,09.978,4.543,4.554,020.0,018.8,04.1,03.9,006.2,015.9,008.2,0013,0000,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,024.1,023.1,001.0,006.1,-00.3,-0.02,00.00,01751.88 20151106084403,100901,v3.1.2 11/1/2010,002,0000000,1446799440,45.51,45.52,10.026,10.002,4.540,4.551,021.3,019.9,05.5,05.3,006.2,015.9,008.2,0013,0000,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.23,024.3,023.1,001.1,006.1,-00.3,00.00,00.00,01751.88 20151106084433,100901,v3.1.2 11/1/2010,002,0000000,1446799470,45.50,45.50,10.007,09.981,4.547,4.559,024.3,023.3,04.8,04.6,006.2,016.0,008.2,0013,-001,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.17,024.3,023.1,001.1,006.1,-00.3,00.00,00.00,01751.88 20151106084503,100901,v3.1.2 11/1/2010,002,0000000,1446799500,45.48,45.48,10.010,09.982,4.543,4.556,022.2,021.4,04.6,04.3,006.2,016.0,008.2,0013,0000,1004.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,023.7,022.6,001.1,006.1,-00.3,00.00,00.00,01751.88 20151106084533,100901,v3.1.2 11/1/2010,002,0000000,1446799530,45.43,45.42,09.992,09.967,4.547,4.557,019.4,018.3,03.7,03.6,006.2,016.0,008.2,0013,0000,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,023.7,022.6,001.1,006.1,-00.3,00.00,00.00,01751.88 20151106084603,100901,v3.1.2 11/1/2010,002,0000000,1446799560,45.45,45.44,10.011,09.982,4.540,4.552,017.4,016.5,04.0,03.9,006.1,016.0,008.2,0013,0001,1004.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,021.4,020.4,001.0,006.1,-00.3,-0.01,00.00,01751.88 20151106084633,100901,v3.1.2 11/1/2010,002,0000000,1446799590,45.48,45.47,10.013,09.984,4.542,4.554,018.8,017.8,04.5,04.2,006.1,016.0,008.1,0012,0001,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,021.4,020.4,001.0,006.1,-00.3,-0.01,00.00,01751.88 20151106084703,100901,v3.1.2 11/1/2010,002,0000000,1446799620,45.43,45.43,09.994,09.966,4.546,4.558,019.9,018.7,03.8,03.5,006.1,016.0,008.1,0012,0001,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,020.5,019.5,001.1,006.2,-00.4,-0.01,00.00,01751.88 20151106084733,100901,v3.1.2 11/1/2010,002,0000000,1446799650,45.46,45.45,10.015,09.984,4.539,4.552,017.8,016.9,04.2,04.0,006.2,016.0,008.1,0012,0001,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,020.5,019.5,001.1,006.2,-00.4,-0.01,00.00,01751.88 20151106084803,100901,v3.1.2 11/1/2010,002,0000000,1446799680,45.52,45.52,10.030,10.005,4.538,4.550,020.4,019.5,05.5,05.3,006.2,016.0,008.2,0012,0000,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.17,020.3,019.2,001.1,006.2,-00.4,-0.01,00.00,01751.88 20151106084833,100901,v3.1.2 11/1/2010,002,0000000,1446799710,45.48,45.48,10.007,09.981,4.545,4.557,022.9,021.8,04.5,04.3,006.2,016.0,008.2,0012,0000,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.18,020.3,019.2,001.1,006.2,-00.4,-0.01,00.00,01751.88 20151106084903,100901,v3.1.2 11/1/2010,002,0000000,1446799740,45.44,45.44,09.998,09.970,4.545,4.557,020.3,019.5,03.9,03.8,006.2,016.0,008.2,0012,0000,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.14,020.0,019.1,000.9,006.2,-00.4,-0.02,00.00,01751.88 20151106084933,100901,v3.1.2 11/1/2010,002,0000000,1446799770,45.49,45.48,10.030,10.000,4.535,4.548,018.5,017.9,04.8,04.6,006.2,016.0,008.2,0012,0000,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,020.0,019.1,000.9,006.2,-00.4,-0.02,00.00,01751.88 20151106085003,100901,v3.1.2 11/1/2010,002,0000000,1446799800,45.51,45.51,10.024,09.994,4.540,4.553,021.2,020.1,05.2,04.9,006.2,016.0,008.2,0012,-001,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.18,019.8,018.9,001.0,006.2,-00.4,-0.02,00.00,01751.88 20151106085033,100901,v3.1.2 11/1/2010,002,0000000,1446799830,45.49,45.50,10.010,09.987,4.545,4.556,023.4,022.1,04.7,04.6,006.2,016.0,008.2,0012,-001,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.21,019.8,018.9,001.0,006.2,-00.4,-0.02,00.00,01751.88 20151106085103,100901,v3.1.2 11/1/2010,002,0000000,1446799860,45.49,45.50,10.009,09.984,4.545,4.557,022.5,021.7,04.7,04.6,006.2,016.0,008.2,0013,0000,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.15,020.9,019.9,001.0,006.2,-00.3,-0.02,00.00,01751.88 20151106085133,100901,v3.1.2 11/1/2010,002,0000000,1446799890,45.45,45.44,09.997,09.970,4.546,4.558,021.0,020.1,04.0,03.8,006.2,016.0,008.2,0013,0000,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,020.9,019.9,001.0,006.2,-00.3,-0.02,00.00,01751.88 20151106085203,100901,v3.1.2 11/1/2010,002,0000000,1446799920,45.50,45.51,10.030,10.003,4.537,4.549,019.7,018.9,05.1,04.9,006.2,016.0,008.2,0013,0000,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,020.8,019.9,000.9,006.2,-00.3,-0.03,00.00,01751.88 20151106085233,100901,v3.1.2 11/1/2010,002,0000000,1446799950,45.49,45.48,10.011,09.981,4.543,4.556,020.8,020.2,04.6,04.3,006.2,016.0,008.2,0013,0000,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,020.8,019.9,000.9,006.2,-00.3,-0.03,00.00,01751.88 20151106085303,100901,v3.1.2 11/1/2010,002,0000000,1446799980,45.43,45.43,09.992,09.966,4.547,4.559,020.6,019.7,03.8,03.7,006.2,016.0,008.2,0013,0000,1004.4,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.15,020.8,020.0,000.9,006.2,-00.3,-0.03,00.00,01751.88 20151106085333,100901,v3.1.2 11/1/2010,002,0000000,1446800010,45.42,45.41,09.993,09.964,4.545,4.558,018.0,017.1,03.6,03.3,006.2,016.0,008.2,0013,0000,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,020.8,020.0,000.9,006.2,-00.3,-0.03,00.00,01751.88 20151106085403,100901,v3.1.2 11/1/2010,002,0000000,1446800040,45.40,45.41,09.992,09.968,4.544,4.555,015.9,015.1,03.3,03.2,006.2,016.0,008.2,0013,0001,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,020.0,019.1,000.9,006.2,-00.4,-0.03,00.00,01751.88 20151106085433,100901,v3.1.2 11/1/2010,002,0000000,1446800070,45.48,45.46,10.020,09.990,4.539,4.551,016.8,016.1,04.4,04.2,006.2,016.0,008.2,0014,0000,1004.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,020.0,019.1,000.9,006.2,-00.4,-0.03,00.00,01751.88 20151106085503,100901,v3.1.2 11/1/2010,002,0000000,1446800100,45.45,45.46,10.008,09.982,4.542,4.554,018.3,018.2,04.1,04.1,006.2,016.0,008.2,0014,0000,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,019.4,018.7,000.7,006.2,-00.4,-0.05,00.00,01751.88 20151106085533,100901,v3.1.2 11/1/2010,002,0000000,1446800130,45.44,45.43,10.000,09.969,4.544,4.558,018.4,018.4,03.9,03.7,006.2,016.0,008.2,0014,0000,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,019.4,018.7,000.7,006.2,-00.4,-0.05,00.00,01751.88 20151106085603,100901,v3.1.2 11/1/2010,002,0000000,1446800160,45.44,45.43,10.002,09.972,4.543,4.556,018.2,017.4,03.9,03.6,006.2,016.0,008.2,0014,0000,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,018.5,017.9,000.7,006.2,-00.4,-0.05,00.00,01751.88 20151106085633,100901,v3.1.2 11/1/2010,002,0000000,1446800190,45.48,45.48,10.025,09.998,4.537,4.548,017.8,016.9,04.6,04.5,006.2,016.0,008.2,0014,0000,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,018.5,017.9,000.7,006.2,-00.4,-0.05,00.00,01751.88 20151106085703,100901,v3.1.2 11/1/2010,002,0000000,1446800220,45.50,45.49,10.024,09.995,4.539,4.552,019.8,018.8,05.0,04.7,006.1,016.0,008.1,0014,0000,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,018.6,017.9,000.7,006.2,-00.4,-0.05,00.00,01751.88 20151106085733,100901,v3.1.2 11/1/2010,002,0000000,1446800250,45.50,45.50,10.018,09.991,4.541,4.554,022.3,020.9,05.0,04.7,006.1,016.0,008.1,0014,-001,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.22,018.6,017.9,000.7,006.2,-00.4,-0.05,00.00,01751.88 20151106085803,100901,v3.1.2 11/1/2010,002,0000000,1446800280,45.51,45.52,10.028,10.002,4.538,4.551,022.7,021.3,05.4,05.1,006.2,016.0,008.2,0014,-001,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.22,019.0,018.2,000.8,006.2,-00.4,-0.04,00.00,01751.88 20151106085833,100901,v3.1.2 11/1/2010,002,0000000,1446800310,45.45,45.44,09.988,09.963,4.550,4.561,022.7,021.1,04.0,03.8,006.2,016.0,008.2,0014,-001,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.24,019.0,018.2,000.8,006.2,-00.4,-0.04,00.00,01751.88 20151106085903,100901,v3.1.2 11/1/2010,002,0000000,1446800340,45.46,45.45,10.006,09.978,4.544,4.555,020.9,019.6,04.3,04.1,006.2,016.0,008.2,0015,0000,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.22,020.0,019.1,000.9,006.2,-00.4,-0.02,00.00,01751.88 20151106085933,100901,v3.1.2 11/1/2010,002,0000000,1446800370,45.49,45.50,10.022,09.998,4.539,4.551,020.0,019.1,04.9,04.7,006.2,016.0,008.2,0015,0000,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.16,020.0,019.1,000.9,006.2,-00.4,-0.02,00.00,01751.88