20151106130003,100901,v3.1.2 11/1/2010,002,0000000,1446814800,45.44,45.45,09.992,09.968,4.548,4.560,021.7,020.6,03.9,03.7,006.7,016.7,008.7,0006,-002,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,024.1,022.9,001.2,006.7,-00.3,00.00,00.00,01751.92 20151106130033,100901,v3.1.2 11/1/2010,002,0000000,1446814830,45.50,45.50,10.025,09.997,4.538,4.551,019.6,018.7,04.8,04.6,006.7,016.6,008.7,0006,-002,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,024.1,022.9,001.2,006.7,-00.3,00.00,00.00,01751.92 20151106130103,100901,v3.1.2 11/1/2010,002,0000000,1446814860,45.52,45.52,10.028,10.002,4.539,4.551,021.6,020.6,05.4,05.2,006.7,016.6,008.7,0006,-002,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,023.1,021.8,001.3,006.7,-00.3,00.02,00.00,01751.92 20151106130133,100901,v3.1.2 11/1/2010,002,0000000,1446814890,45.52,45.53,10.025,10.000,4.541,4.553,024.7,023.7,05.6,05.5,006.7,016.6,008.7,0005,-002,1004.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.17,023.1,021.8,001.3,006.7,-00.3,00.02,00.00,01751.92 20151106130203,100901,v3.1.2 11/1/2010,002,0000000,1446814920,45.46,45.45,09.991,09.963,4.550,4.562,023.9,023.1,04.1,03.9,006.7,016.6,008.7,0005,-002,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,022.1,020.9,001.2,006.7,-00.3,00.01,00.00,01751.92 20151106130233,100901,v3.1.2 11/1/2010,002,0000000,1446814950,45.50,45.50,10.026,10.000,4.538,4.550,020.6,019.7,04.9,04.7,006.7,016.6,008.7,0005,-003,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.16,022.1,020.9,001.2,006.7,-00.3,00.01,00.00,01751.92 20151106130303,100901,v3.1.2 11/1/2010,002,0000000,1446814980,45.52,45.53,10.037,10.013,4.535,4.547,022.0,020.9,06.1,05.8,006.7,016.6,008.7,0005,-003,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,022.5,021.2,001.2,006.7,-00.3,00.01,00.00,01751.92 20151106130333,100901,v3.1.2 11/1/2010,002,0000000,1446815010,45.50,45.48,10.009,09.978,4.546,4.558,024.5,022.8,04.8,04.4,006.7,016.6,008.7,0005,-003,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.26,022.5,021.2,001.2,006.7,-00.3,00.01,00.00,01751.92 20151106130403,100901,v3.1.2 11/1/2010,002,0000000,1446815040,45.51,45.51,10.020,09.994,4.542,4.554,023.9,021.7,05.2,04.8,006.7,016.6,008.7,0005,-003,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,022.6,021.4,001.3,006.7,-00.3,00.01,00.00,01751.92 20151106130433,100901,v3.1.2 11/1/2010,002,0000000,1446815070,45.47,45.47,09.999,09.974,4.548,4.558,022.8,020.8,04.3,04.1,006.7,016.6,008.7,0005,-003,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,022.6,021.4,001.3,006.7,-00.3,00.01,00.00,01751.92 20151106130503,100901,v3.1.2 11/1/2010,002,0000000,1446815100,45.50,45.50,10.027,10.001,4.538,4.550,021.2,019.4,05.0,04.7,006.7,016.6,008.7,0005,-003,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.26,022.5,021.1,001.4,006.7,-00.3,00.03,00.00,01751.92 20151106130533,100901,v3.1.2 11/1/2010,002,0000000,1446815130,45.49,45.48,10.008,09.980,4.545,4.557,021.7,019.9,04.6,04.2,006.7,016.6,008.7,0005,-004,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,022.5,021.1,001.4,006.7,-00.3,00.03,00.00,01751.92 20151106130603,100901,v3.1.2 11/1/2010,002,0000000,1446815160,45.48,45.47,10.012,09.979,4.543,4.556,021.5,019.7,04.5,04.0,006.7,016.6,008.7,0005,-003,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.26,022.5,020.9,001.5,006.7,-00.3,00.04,00.00,01751.92 20151106130633,100901,v3.1.2 11/1/2010,002,0000000,1446815190,45.52,45.52,10.039,10.008,4.534,4.548,021.5,019.2,05.9,05.2,006.7,016.6,008.7,0005,-004,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.32,022.5,020.9,001.5,006.7,-00.3,00.04,00.00,01751.92 20151106130703,100901,v3.1.2 11/1/2010,002,0000000,1446815220,45.50,45.49,10.009,09.981,4.546,4.558,024.2,021.2,05.0,04.4,006.7,016.6,008.7,0005,-004,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.42,022.5,020.6,002.0,006.7,-00.3,00.10,00.00,01751.92 20151106130733,100901,v3.1.2 11/1/2010,002,0000000,1446815250,45.52,45.52,10.025,10.002,4.540,4.551,024.1,021.6,05.4,05.1,006.7,016.6,008.7,0005,-003,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.35,022.5,020.6,002.0,006.7,-00.3,00.10,00.00,01751.92 20151106130803,100901,v3.1.2 11/1/2010,002,0000000,1446815280,45.50,45.51,10.010,09.985,4.546,4.558,023.9,022.2,05.0,04.7,006.7,016.6,008.7,0005,-003,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.25,022.9,020.8,002.1,006.7,-00.3,00.11,00.00,01751.92 20151106130833,100901,v3.1.2 11/1/2010,002,0000000,1446815310,45.45,45.44,09.993,09.964,4.548,4.560,022.6,021.1,04.0,03.7,006.7,016.6,008.7,0005,-003,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,022.9,020.8,002.1,006.7,-00.3,00.11,00.00,01751.92 20151106130903,100901,v3.1.2 11/1/2010,002,0000000,1446815340,45.49,45.48,10.013,09.986,4.543,4.555,020.4,019.3,04.5,04.3,006.7,016.6,008.7,0005,-002,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.18,022.2,020.3,001.9,006.7,-00.3,00.09,00.00,01751.92 20151106130933,100901,v3.1.2 11/1/2010,002,0000000,1446815370,45.43,45.41,09.992,09.962,4.546,4.558,019.5,018.0,03.7,03.3,006.7,016.6,008.7,0005,-002,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,022.2,020.3,001.9,006.7,-00.3,00.09,00.00,01751.92 20151106131003,100901,v3.1.2 11/1/2010,002,0000000,1446815400,45.51,45.51,10.030,10.006,4.538,4.549,020.1,018.3,05.2,05.0,006.6,016.6,008.7,0005,-002,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,022.0,020.1,001.9,006.7,-00.3,00.09,00.00,01751.92 20151106131033,100901,v3.1.2 11/1/2010,002,0000000,1446815430,45.49,45.50,10.006,09.985,4.546,4.556,022.4,021.2,04.6,04.5,006.6,016.6,008.6,0005,-002,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,022.0,020.1,001.9,006.7,-00.3,00.09,00.00,01751.92 20151106131103,100901,v3.1.2 11/1/2010,002,0000000,1446815460,45.51,45.50,10.013,09.980,4.545,4.559,023.5,022.5,05.0,04.5,006.6,016.6,008.6,0005,-003,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,022.4,020.7,001.7,006.7,-00.3,00.07,00.00,01751.92 20151106131133,100901,v3.1.2 11/1/2010,002,0000000,1446815490,45.44,45.42,09.993,09.966,4.547,4.558,021.4,019.6,03.9,03.5,006.6,016.6,008.6,0004,-002,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.26,022.4,020.7,001.7,006.7,-00.3,00.07,00.00,01751.92 20151106131203,100901,v3.1.2 11/1/2010,002,0000000,1446815520,45.43,45.42,09.998,09.969,4.544,4.556,018.2,016.0,03.8,03.4,006.6,016.6,008.6,0005,-002,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,021.2,019.7,001.6,006.7,-00.4,00.05,00.00,01751.92 20151106131233,100901,v3.1.2 11/1/2010,002,0000000,1446815550,45.45,45.45,10.008,09.984,4.541,4.553,017.6,016.0,04.1,03.9,006.6,016.6,008.7,0005,-001,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.2,019.7,001.6,006.7,-00.4,00.05,00.00,01751.92 20151106131303,100901,v3.1.2 11/1/2010,002,0000000,1446815580,45.50,45.50,10.030,10.002,4.537,4.549,018.9,017.5,05.0,04.6,006.6,016.5,008.6,0005,-002,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,020.2,018.7,001.5,006.6,-00.4,00.04,00.00,01751.92 20151106131333,100901,v3.1.2 11/1/2010,002,0000000,1446815610,45.50,45.51,10.019,09.998,4.542,4.552,021.6,019.8,05.0,04.8,006.6,016.5,008.6,0005,-002,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.26,020.2,018.7,001.5,006.6,-00.4,00.04,00.00,01751.92 20151106131403,100901,v3.1.2 11/1/2010,002,0000000,1446815640,45.52,45.52,10.032,10.005,4.538,4.550,023.6,021.9,05.8,05.4,006.6,016.5,008.6,0005,-002,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.26,020.9,019.2,001.6,006.6,-00.4,00.06,00.00,01751.92 20151106131433,100901,v3.1.2 11/1/2010,002,0000000,1446815670,45.52,45.53,10.022,09.997,4.542,4.554,026.1,024.6,06.0,05.7,006.5,016.5,008.5,0005,-002,1004.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.23,020.9,019.2,001.6,006.6,-00.4,00.06,00.00,01751.92 20151106131503,100901,v3.1.2 11/1/2010,002,0000000,1446815700,45.52,45.53,10.021,09.997,4.542,4.554,027.2,025.6,05.9,05.6,006.5,016.5,008.5,0005,-002,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.24,022.3,020.7,001.6,006.6,-00.3,00.05,00.00,01751.92 20151106131533,100901,v3.1.2 11/1/2010,002,0000000,1446815730,45.52,45.52,10.021,09.995,4.542,4.554,025.7,024.2,05.6,05.3,006.5,016.5,008.5,0005,-003,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.22,022.3,020.7,001.6,006.6,-00.3,00.05,00.00,01751.92 20151106131603,100901,v3.1.2 11/1/2010,002,0000000,1446815760,45.46,45.45,09.993,09.965,4.549,4.561,023.4,022.1,04.1,03.9,006.6,016.5,008.6,0005,-002,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.21,022.3,020.6,001.7,006.6,-00.3,00.06,00.00,01751.92 20151106131633,100901,v3.1.2 11/1/2010,002,0000000,1446815790,45.50,45.48,10.024,09.993,4.539,4.551,020.7,019.3,04.8,04.5,006.6,016.5,008.6,0005,-002,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.22,022.3,020.6,001.7,006.6,-00.3,00.06,00.00,01751.92 20151106131703,100901,v3.1.2 11/1/2010,002,0000000,1446815820,45.48,45.48,10.009,09.984,4.544,4.555,020.9,019.4,04.5,04.3,006.6,016.5,008.6,0005,-001,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.23,022.8,021.3,001.5,006.6,-00.3,00.04,00.00,01751.92 20151106131733,100901,v3.1.2 11/1/2010,002,0000000,1446815850,45.46,45.45,10.000,09.971,4.546,4.558,021.5,019.7,04.2,03.8,006.6,016.5,008.6,0005,-001,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.27,022.8,021.3,001.5,006.6,-00.3,00.04,00.00,01751.92 20151106131803,100901,v3.1.2 11/1/2010,002,0000000,1446815880,45.52,45.52,10.030,10.003,4.538,4.551,021.8,019.9,05.5,05.0,006.6,016.5,008.6,0005,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,023.4,021.8,001.6,006.6,-00.3,00.06,00.00,01751.92 20151106131833,100901,v3.1.2 11/1/2010,002,0000000,1446815910,45.50,45.50,10.018,09.990,4.542,4.554,022.7,020.9,05.1,04.6,006.5,016.5,008.5,0005,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,023.4,021.8,001.6,006.6,-00.3,00.06,00.00,01751.92 20151106131903,100901,v3.1.2 11/1/2010,002,0000000,1446815940,45.52,45.52,10.033,10.005,4.537,4.550,024.6,022.4,06.2,05.6,006.5,016.5,008.5,0006,-001,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,023.6,021.9,001.7,006.5,-00.3,00.07,00.00,01751.92 20151106131933,100901,v3.1.2 11/1/2010,002,0000000,1446815970,45.51,45.50,10.011,09.985,4.546,4.557,025.5,022.9,05.1,04.6,006.6,016.5,008.6,0006,-001,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.37,023.6,021.9,001.7,006.5,-00.3,00.07,00.00,01751.92 20151106132003,100901,v3.1.2 11/1/2010,002,0000000,1446816000,45.49,45.49,10.007,09.981,4.546,4.557,023.7,021.2,04.7,04.3,006.6,016.5,008.6,0006,0000,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.35,022.9,021.0,001.9,006.6,-00.3,00.09,00.00,01751.92 20151106132033,100901,v3.1.2 11/1/2010,002,0000000,1446816030,45.52,45.52,10.032,10.006,4.537,4.549,022.6,020.5,05.6,05.1,006.6,016.5,008.6,0006,0000,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,022.9,021.0,001.9,006.6,-00.3,00.09,00.00,01751.92 20151106132103,100901,v3.1.2 11/1/2010,002,0000000,1446816060,45.52,45.52,10.020,09.994,4.543,4.555,024.5,022.4,05.6,05.1,006.6,016.5,008.6,0006,-001,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,023.1,021.1,002.0,006.6,-00.3,00.11,00.00,01751.92 20151106132133,100901,v3.1.2 11/1/2010,002,0000000,1446816090,45.53,45.52,10.034,10.011,4.537,4.548,025.8,023.7,06.1,05.9,006.6,016.5,008.6,0005,-001,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.29,023.1,021.1,002.0,006.6,-00.3,00.11,00.00,01751.92 20151106132203,100901,v3.1.2 11/1/2010,002,0000000,1446816120,45.50,45.49,10.003,09.975,4.549,4.561,025.0,023.1,04.8,04.4,006.6,016.5,008.6,0005,-001,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.27,023.9,021.8,002.1,006.6,-00.3,00.11,00.00,01751.92 20151106132233,100901,v3.1.2 11/1/2010,002,0000000,1446816150,45.52,45.53,10.030,10.003,4.539,4.552,025.0,023.3,06.0,05.6,006.6,016.5,008.6,0005,-001,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.25,023.9,021.8,002.1,006.6,-00.3,00.11,00.00,01751.92 20151106132303,100901,v3.1.2 11/1/2010,002,0000000,1446816180,45.52,45.52,10.019,09.993,4.543,4.555,025.7,023.9,05.7,05.2,006.6,016.4,008.6,0005,-002,1004.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.26,024.7,022.6,002.1,006.6,-00.3,00.11,00.00,01751.92 20151106132333,100901,v3.1.2 11/1/2010,002,0000000,1446816210,45.51,45.50,10.014,09.987,4.545,4.556,025.0,023.0,05.0,04.7,006.6,016.4,008.6,0004,-002,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.28,024.7,022.6,002.1,006.6,-00.3,00.11,00.00,01751.92 20151106132403,100901,v3.1.2 11/1/2010,002,0000000,1446816240,45.48,45.46,10.000,09.969,4.548,4.560,023.0,021.1,04.4,04.0,006.6,016.4,008.6,0005,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,024.4,022.3,002.0,006.6,-00.3,00.10,00.00,01751.92 20151106132433,100901,v3.1.2 11/1/2010,002,0000000,1446816270,45.52,45.53,10.039,10.017,4.535,4.545,022.6,020.8,05.9,05.8,006.5,016.4,008.5,0005,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,024.4,022.3,002.0,006.6,-00.3,00.10,00.00,01751.92 20151106132503,100901,v3.1.2 11/1/2010,002,0000000,1446816300,45.52,45.53,10.019,09.999,4.544,4.553,024.4,023.7,05.5,05.7,006.5,016.4,008.5,0005,-002,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,024.5,022.8,001.7,006.6,-00.3,00.06,00.00,01751.92 20151106132533,100901,v3.1.2 11/1/2010,002,0000000,1446816330,45.49,45.49,10.006,09.976,4.547,4.560,024.3,024.3,04.6,04.4,006.5,016.4,008.5,0005,-001,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.05,024.5,022.8,001.7,006.6,-00.3,00.06,00.00,01751.92 20151106132603,100901,v3.1.2 11/1/2010,002,0000000,1446816360,45.44,45.43,09.994,09.962,4.547,4.560,020.9,020.3,03.9,03.6,006.5,016.4,008.5,0004,0000,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,023.8,022.4,001.4,006.5,-00.3,00.02,00.00,01751.92 20151106132633,100901,v3.1.2 11/1/2010,002,0000000,1446816390,45.42,45.41,09.995,09.968,4.545,4.556,017.6,016.7,03.5,03.3,006.5,016.4,008.5,0004,0000,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,023.8,022.4,001.4,006.5,-00.3,00.02,00.00,01751.92 20151106132703,100901,v3.1.2 11/1/2010,002,0000000,1446816420,45.44,45.44,10.008,09.980,4.541,4.553,016.6,015.7,04.0,03.7,006.5,016.4,008.5,0004,0000,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,022.1,020.9,001.2,006.5,-00.3,00.00,00.00,01751.92 20151106132733,100901,v3.1.2 11/1/2010,002,0000000,1446816450,45.51,45.51,10.039,10.012,4.533,4.546,018.7,017.6,05.3,05.0,006.5,016.4,008.5,0004,0000,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,022.1,020.9,001.2,006.5,-00.3,00.00,00.00,01751.92 20151106132803,100901,v3.1.2 11/1/2010,002,0000000,1446816480,45.51,45.52,10.023,09.998,4.541,4.553,022.5,021.1,05.4,05.0,006.5,016.4,008.5,0004,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,021.5,020.4,001.1,006.5,-00.3,-0.01,00.00,01751.92 20151106132833,100901,v3.1.2 11/1/2010,002,0000000,1446816510,45.45,45.43,09.988,09.957,4.550,4.562,023.0,021.4,03.9,03.5,006.5,016.4,008.5,0004,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,021.5,020.4,001.1,006.5,-00.3,-0.01,00.00,01751.92 20151106132903,100901,v3.1.2 11/1/2010,002,0000000,1446816540,45.49,45.48,10.023,09.994,4.538,4.551,019.9,018.4,04.7,04.3,006.5,016.4,008.5,0004,-001,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,020.8,019.8,001.0,006.5,-00.3,-0.02,00.00,01751.92 20151106132933,100901,v3.1.2 11/1/2010,002,0000000,1446816570,45.48,45.48,10.017,09.992,4.541,4.552,019.4,017.9,04.6,04.4,006.5,016.4,008.5,0004,0000,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,020.8,019.8,001.0,006.5,-00.3,-0.02,00.00,01751.92 20151106133003,100901,v3.1.2 11/1/2010,002,0000000,1446816600,45.47,45.47,10.010,09.980,4.543,4.556,020.4,018.7,04.4,04.0,006.5,016.4,008.5,0004,0000,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,020.0,018.8,001.2,006.5,-00.4,00.00,00.00,01751.92 20151106133033,100901,v3.1.2 11/1/2010,002,0000000,1446816630,45.52,45.53,10.037,10.012,4.535,4.548,022.5,020.6,06.1,05.6,006.5,016.4,008.5,0004,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,020.0,018.8,001.2,006.5,-00.4,00.00,00.00,01751.92 20151106133103,100901,v3.1.2 11/1/2010,002,0000000,1446816660,45.53,45.53,10.027,10.002,4.540,4.552,026.3,024.3,06.3,05.9,006.5,016.4,008.5,0003,-001,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.30,021.1,019.6,001.5,006.5,-00.4,00.04,00.00,01751.92 20151106133133,100901,v3.1.2 11/1/2010,002,0000000,1446816690,45.52,45.52,10.017,09.991,4.544,4.556,027.0,025.1,05.5,05.2,006.4,016.4,008.5,0003,-001,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.28,021.1,019.6,001.5,006.5,-00.4,00.04,00.00,01751.92 20151106133203,100901,v3.1.2 11/1/2010,002,0000000,1446816720,45.52,45.52,10.017,09.992,4.544,4.555,025.4,023.9,05.3,05.1,006.4,016.4,008.4,0003,0000,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.22,022.9,021.3,001.6,006.5,-00.3,00.05,00.00,01751.92 20151106133233,100901,v3.1.2 11/1/2010,002,0000000,1446816750,45.50,45.50,10.001,09.975,4.549,4.561,024.7,023.6,04.7,04.5,006.4,016.4,008.4,0004,0000,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,022.9,021.3,001.6,006.5,-00.3,00.05,00.00,01751.92 20151106133303,100901,v3.1.2 11/1/2010,002,0000000,1446816780,45.51,45.50,10.020,09.993,4.541,4.553,022.9,021.8,05.0,04.8,006.4,016.4,008.4,0003,0000,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,023.0,021.4,001.6,006.5,-00.3,00.05,00.00,01751.92 20151106133333,100901,v3.1.2 11/1/2010,002,0000000,1446816810,45.52,45.52,10.018,09.991,4.543,4.556,023.5,022.3,05.4,05.0,006.4,016.4,008.4,0003,0000,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,023.0,021.4,001.6,006.5,-00.3,00.05,00.00,01751.92 20151106133403,100901,v3.1.2 11/1/2010,002,0000000,1446816840,45.45,45.43,09.988,09.959,4.550,4.562,023.5,021.9,03.9,03.6,006.4,016.4,008.4,0003,0000,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,023.7,022.1,001.6,006.4,-00.3,00.05,00.00,01751.92 20151106133433,100901,v3.1.2 11/1/2010,002,0000000,1446816870,45.49,45.50,10.022,09.997,4.539,4.551,020.4,019.0,04.8,04.6,006.4,016.4,008.4,0003,0000,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,023.7,022.1,001.6,006.4,-00.3,00.05,00.00,01751.92 20151106133503,100901,v3.1.2 11/1/2010,002,0000000,1446816900,45.50,45.49,10.008,09.982,4.546,4.558,021.7,020.6,04.7,04.5,006.4,016.3,008.4,0003,0000,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,024.0,022.5,001.5,006.4,-00.3,00.03,00.00,01751.92 20151106133533,100901,v3.1.2 11/1/2010,002,0000000,1446816930,45.51,45.50,10.032,10.003,4.536,4.549,021.7,020.5,05.2,04.9,006.3,016.3,008.3,0003,0000,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,024.0,022.5,001.5,006.4,-00.3,00.03,00.00,01751.92 20151106133603,100901,v3.1.2 11/1/2010,002,0000000,1446816960,45.49,45.48,10.008,09.980,4.545,4.557,021.4,020.2,04.6,04.3,006.4,016.3,008.3,0003,0000,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,023.0,021.7,001.3,006.4,-00.3,00.01,00.00,01751.92 20151106133633,100901,v3.1.2 11/1/2010,002,0000000,1446816990,45.47,45.47,10.009,09.984,4.543,4.554,021.3,020.2,04.4,04.2,006.4,016.3,008.4,0003,0000,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,023.0,021.7,001.3,006.4,-00.3,00.01,00.00,01751.92 20151106133703,100901,v3.1.2 11/1/2010,002,0000000,1446817020,45.52,45.52,10.032,10.006,4.537,4.549,021.2,020.2,05.5,05.3,006.4,016.3,008.4,0003,0000,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.1,020.9,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106133733,100901,v3.1.2 11/1/2010,002,0000000,1446817050,45.45,45.45,09.994,09.965,4.548,4.560,022.1,021.0,04.0,03.8,006.4,016.3,008.4,0003,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.1,020.9,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106133803,100901,v3.1.2 11/1/2010,002,0000000,1446817080,45.44,45.44,10.002,09.977,4.543,4.555,019.3,018.3,03.9,03.8,006.4,016.3,008.4,0003,0000,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,021.4,020.2,001.2,006.4,-00.3,-0.00,00.00,01751.92 20151106133833,100901,v3.1.2 11/1/2010,002,0000000,1446817110,45.46,45.46,10.007,09.983,4.543,4.554,018.6,017.8,04.2,04.1,006.4,016.3,008.4,0003,0000,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,021.4,020.2,001.2,006.4,-00.3,-0.00,00.00,01751.92 20151106133903,100901,v3.1.2 11/1/2010,002,0000000,1446817140,45.50,45.50,10.018,09.993,4.542,4.553,020.4,019.9,04.7,04.7,006.3,016.3,008.3,0003,0000,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,020.8,019.8,000.9,006.4,-00.3,-0.03,00.00,01751.92 20151106133933,100901,v3.1.2 11/1/2010,002,0000000,1446817170,45.44,45.43,09.995,09.963,4.546,4.560,020.5,019.9,04.0,03.6,006.3,016.3,008.3,0003,0000,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,020.8,019.8,000.9,006.4,-00.3,-0.03,00.00,01751.92 20151106134003,100901,v3.1.2 11/1/2010,002,0000000,1446817200,45.47,45.48,10.004,09.982,4.545,4.556,020.3,019.1,04.2,04.1,006.4,016.3,008.4,0003,0000,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,020.5,019.6,001.0,006.4,-00.4,-0.02,00.00,01751.92 20151106134033,100901,v3.1.2 11/1/2010,002,0000000,1446817230,45.46,45.46,10.009,09.983,4.542,4.554,019.4,018.5,04.2,04.1,006.4,016.3,008.4,0003,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,020.5,019.6,001.0,006.4,-00.4,-0.02,00.00,01751.92 20151106134103,100901,v3.1.2 11/1/2010,002,0000000,1446817260,45.49,45.48,10.013,09.985,4.543,4.555,019.8,019.1,04.5,04.4,006.4,016.3,008.4,0003,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,020.2,019.3,000.9,006.4,-00.4,-0.04,00.00,01751.92 20151106134133,100901,v3.1.2 11/1/2010,002,0000000,1446817290,45.49,45.49,10.018,09.991,4.541,4.553,020.8,020.2,04.6,04.5,006.4,016.3,008.4,0003,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,020.2,019.3,000.9,006.4,-00.4,-0.04,00.00,01751.92 20151106134203,100901,v3.1.2 11/1/2010,002,0000000,1446817320,45.49,45.49,10.020,09.995,4.540,4.552,020.3,019.6,04.7,04.6,006.4,016.3,008.4,0003,-001,1003.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,020.0,019.2,000.8,006.4,-00.4,-0.04,00.00,01751.92 20151106134233,100901,v3.1.2 11/1/2010,002,0000000,1446817350,45.48,45.47,10.007,09.977,4.545,4.557,021.2,020.1,04.4,04.1,006.4,016.3,008.4,0003,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,020.0,019.2,000.8,006.4,-00.4,-0.04,00.00,01751.92 20151106134303,100901,v3.1.2 11/1/2010,002,0000000,1446817380,45.51,45.51,10.031,10.004,4.537,4.549,021.5,020.4,05.2,05.0,006.4,016.3,008.4,0003,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,020.5,019.6,000.8,006.4,-00.4,-0.04,00.00,01751.92 20151106134333,100901,v3.1.2 11/1/2010,002,0000000,1446817410,45.52,45.52,10.027,09.999,4.539,4.552,022.3,021.1,05.4,05.1,006.4,016.3,008.4,0003,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,020.5,019.6,000.8,006.4,-00.4,-0.04,00.00,01751.92 20151106134403,100901,v3.1.2 11/1/2010,002,0000000,1446817440,45.47,45.45,09.999,09.970,4.547,4.559,022.8,021.1,04.3,03.9,006.4,016.3,008.4,0003,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,020.9,019.9,001.0,006.4,-00.3,-0.02,00.00,01751.92 20151106134433,100901,v3.1.2 11/1/2010,002,0000000,1446817470,45.45,45.45,10.004,09.979,4.544,4.555,020.3,018.6,04.1,03.9,006.4,016.3,008.4,0002,0000,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,020.9,019.9,001.0,006.4,-00.3,-0.02,00.00,01751.92 20151106134503,100901,v3.1.2 11/1/2010,002,0000000,1446817500,45.52,45.53,10.035,10.012,4.536,4.548,021.1,019.8,05.8,05.5,006.4,016.3,008.4,0002,-001,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.21,021.1,020.0,001.1,006.4,-00.3,-0.01,00.00,01751.92 20151106134533,100901,v3.1.2 11/1/2010,002,0000000,1446817530,45.52,45.53,10.025,10.000,4.541,4.553,025.1,023.9,05.8,05.6,006.4,016.3,008.4,0002,-002,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.18,021.1,020.0,001.1,006.4,-00.3,-0.01,00.00,01751.92 20151106134603,100901,v3.1.2 11/1/2010,002,0000000,1446817560,45.52,45.52,10.008,09.985,4.548,4.559,026.6,025.6,05.1,05.1,006.4,016.3,008.4,0002,-002,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.16,022.4,021.3,001.1,006.4,-00.3,-0.00,00.00,01751.92 20151106134633,100901,v3.1.2 11/1/2010,002,0000000,1446817590,45.50,45.50,10.008,09.981,4.547,4.559,024.9,024.2,04.8,04.7,006.4,016.3,008.4,0003,-002,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.13,022.4,021.3,001.1,006.4,-00.3,-0.00,00.00,01751.92 20151106134703,100901,v3.1.2 11/1/2010,002,0000000,1446817620,45.51,45.52,10.025,09.998,4.540,4.552,022.6,022.0,05.2,05.1,006.4,016.3,008.4,0003,-002,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,022.9,021.8,001.1,006.4,-00.3,-0.01,00.00,01751.92 20151106134733,100901,v3.1.2 11/1/2010,002,0000000,1446817650,45.52,45.53,10.026,10.002,4.540,4.552,023.2,022.6,05.6,05.5,006.4,016.3,008.4,0003,-002,1003.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,022.9,021.8,001.1,006.4,-00.3,-0.01,00.00,01751.92 20151106134803,100901,v3.1.2 11/1/2010,002,0000000,1446817680,45.46,45.46,09.991,09.964,4.550,4.562,023.3,022.7,04.1,03.9,006.4,016.3,008.4,0003,-001,1003.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,023.3,022.2,001.0,006.4,-00.3,-0.02,00.00,01751.92 20151106134833,100901,v3.1.2 11/1/2010,002,0000000,1446817710,45.49,45.48,10.020,09.991,4.540,4.552,020.6,019.8,04.7,04.5,006.4,016.3,008.4,0003,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,023.3,022.2,001.0,006.4,-00.3,-0.02,00.00,01751.92 20151106134903,100901,v3.1.2 11/1/2010,002,0000000,1446817740,45.50,45.50,10.021,09.995,4.541,4.553,020.4,019.6,04.9,04.8,006.4,016.3,008.4,0003,-001,1003.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.14,022.8,021.9,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106134933,100901,v3.1.2 11/1/2010,002,0000000,1446817770,45.52,45.53,10.026,10.001,4.540,4.552,023.2,022.4,05.6,05.4,006.4,016.3,008.4,0003,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,022.8,021.9,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106135003,100901,v3.1.2 11/1/2010,002,0000000,1446817800,45.52,45.53,10.025,10.001,4.540,4.552,025.2,024.4,05.9,05.7,006.5,016.3,008.5,0003,-002,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,023.6,022.8,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106135033,100901,v3.1.2 11/1/2010,002,0000000,1446817830,45.50,45.49,10.003,09.974,4.548,4.561,025.2,024.1,04.8,04.5,006.5,016.3,008.5,0003,-002,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.17,023.6,022.8,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106135103,100901,v3.1.2 11/1/2010,002,0000000,1446817860,45.48,45.47,09.997,09.970,4.549,4.560,023.4,022.3,04.3,04.1,006.5,016.3,008.5,0003,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,023.0,022.2,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106135133,100901,v3.1.2 11/1/2010,002,0000000,1446817890,45.45,45.45,10.004,09.976,4.543,4.556,020.0,019.1,04.0,03.9,006.5,016.3,008.5,0003,-002,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,023.0,022.2,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106135203,100901,v3.1.2 11/1/2010,002,0000000,1446817920,45.44,45.44,10.005,09.979,4.542,4.553,017.6,016.8,04.0,03.9,006.5,016.3,008.5,0003,-002,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,022.0,021.1,000.8,006.4,-00.3,-0.04,00.00,01751.92 20151106135233,100901,v3.1.2 11/1/2010,002,0000000,1446817950,45.45,45.45,09.999,09.973,4.545,4.557,019.0,017.8,04.0,03.8,006.5,016.3,008.5,0003,-002,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,022.0,021.1,000.8,006.4,-00.3,-0.04,00.00,01751.92 20151106135303,100901,v3.1.2 11/1/2010,002,0000000,1446817980,45.49,45.50,10.023,09.998,4.538,4.550,020.0,018.9,04.8,04.6,006.5,016.3,008.5,0003,-002,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,021.3,020.4,000.9,006.5,-00.3,-0.03,00.00,01751.92 20151106135333,100901,v3.1.2 11/1/2010,002,0000000,1446818010,45.51,45.51,10.024,09.993,4.540,4.554,021.3,020.2,05.2,04.7,006.5,016.3,008.5,0003,-002,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,021.3,020.4,000.9,006.5,-00.3,-0.03,00.00,01751.92 20151106135403,100901,v3.1.2 11/1/2010,002,0000000,1446818040,45.47,45.46,09.997,09.968,4.548,4.560,022.9,021.2,04.3,03.9,006.5,016.3,008.5,0003,-002,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,021.8,020.7,001.1,006.5,-00.3,-0.01,00.00,01751.92 20151106135433,100901,v3.1.2 11/1/2010,002,0000000,1446818070,45.47,45.46,10.013,09.986,4.541,4.552,020.2,018.7,04.3,04.1,006.5,016.3,008.5,0003,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,021.8,020.7,001.1,006.5,-00.3,-0.01,00.00,01751.92 20151106135503,100901,v3.1.2 11/1/2010,002,0000000,1446818100,45.48,45.47,10.010,09.982,4.543,4.555,019.6,018.2,04.5,04.2,006.5,016.3,008.5,0002,-001,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,020.7,019.5,001.2,006.5,-00.4,00.00,00.00,01751.92 20151106135533,100901,v3.1.2 11/1/2010,002,0000000,1446818130,45.46,45.46,10.009,09.985,4.542,4.553,019.8,018.6,04.2,04.1,006.5,016.3,008.5,0002,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,020.7,019.5,001.2,006.5,-00.4,00.00,00.00,01751.92 20151106135603,100901,v3.1.2 11/1/2010,002,0000000,1446818160,45.44,45.43,10.002,09.971,4.544,4.556,018.2,017.4,03.9,03.7,006.5,016.3,008.5,0002,-001,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,019.7,018.5,001.1,006.5,-00.4,-0.00,00.00,01751.92 20151106135633,100901,v3.1.2 11/1/2010,002,0000000,1446818190,45.49,45.49,10.030,10.001,4.536,4.548,018.5,017.5,04.9,04.6,006.5,016.3,008.5,0002,-001,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,019.7,018.5,001.1,006.5,-00.4,-0.00,00.00,01751.92 20151106135703,100901,v3.1.2 11/1/2010,002,0000000,1446818220,45.52,45.52,10.022,09.998,4.542,4.553,022.0,020.9,05.3,05.2,006.4,016.3,008.4,0003,-002,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,020.5,019.3,001.2,006.5,-00.4,00.00,00.00,01751.92 20151106135733,100901,v3.1.2 11/1/2010,002,0000000,1446818250,45.48,45.48,10.008,09.981,4.544,4.556,023.2,022.2,04.5,04.3,006.4,016.3,008.4,0002,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,020.5,019.3,001.2,006.5,-00.4,00.00,00.00,01751.92 20151106135803,100901,v3.1.2 11/1/2010,002,0000000,1446818280,45.51,45.52,10.024,09.998,4.540,4.553,022.0,021.1,05.2,05.0,006.5,016.3,008.4,0002,-002,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,021.0,019.8,001.2,006.5,-00.4,00.00,00.00,01751.92 20151106135833,100901,v3.1.2 11/1/2010,002,0000000,1446818310,45.51,45.50,10.010,09.983,4.547,4.558,024.2,023.0,05.0,04.8,006.5,016.3,008.5,0002,-003,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.19,021.0,019.8,001.2,006.5,-00.4,00.00,00.00,01751.92 20151106135903,100901,v3.1.2 11/1/2010,002,0000000,1446818340,45.44,45.43,09.987,09.963,4.549,4.560,022.8,021.5,03.8,03.7,006.5,016.3,008.5,0002,-002,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,020.9,019.8,001.1,006.5,-00.3,-0.01,00.00,01751.92 20151106135933,100901,v3.1.2 11/1/2010,002,0000000,1446818370,45.47,45.47,10.005,09.979,4.545,4.556,020.0,019.2,04.2,04.1,006.5,016.3,008.5,0002,-002,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.14,020.9,019.8,001.1,006.5,-00.3,-0.01,00.00,01751.92