20151106140003,100901,v3.1.2 11/1/2010,002,0000000,1446818400,45.49,45.50,10.023,09.998,4.539,4.551,019.9,019.3,04.8,04.7,006.4,016.3,008.4,0001,-002,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,021.0,020.0,001.0,006.5,-00.3,-0.03,00.00,01751.92 20151106140033,100901,v3.1.2 11/1/2010,002,0000000,1446818430,45.52,45.53,10.030,10.004,4.538,4.551,022.4,021.7,05.8,05.5,006.4,016.3,008.4,0001,-002,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,021.0,020.0,001.0,006.5,-00.3,-0.03,00.00,01751.92 20151106140103,100901,v3.1.2 11/1/2010,002,0000000,1446818460,45.51,45.51,10.008,09.983,4.547,4.559,025.4,024.3,05.1,04.8,006.4,016.3,008.4,0001,-003,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.18,022.4,021.4,001.0,006.5,-00.3,-0.02,00.00,01751.92 20151106140133,100901,v3.1.2 11/1/2010,002,0000000,1446818490,45.44,45.45,09.996,09.970,4.546,4.559,022.3,021.4,04.0,03.9,006.4,016.3,008.4,0001,-002,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.4,021.4,001.0,006.5,-00.3,-0.02,00.00,01751.92 20151106140203,100901,v3.1.2 11/1/2010,002,0000000,1446818520,45.52,45.53,10.030,10.006,4.538,4.550,022.0,021.2,05.9,05.6,006.5,016.3,008.4,0001,-003,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,022.4,021.5,000.9,006.5,-00.3,-0.03,00.00,01751.92 20151106140233,100901,v3.1.2 11/1/2010,002,0000000,1446818550,45.52,45.53,10.026,10.003,4.540,4.552,026.5,025.6,06.2,06.1,006.4,016.3,008.4,0001,-003,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,022.4,021.5,000.9,006.5,-00.3,-0.03,00.00,01751.92 20151106140303,100901,v3.1.2 11/1/2010,002,0000000,1446818580,45.52,45.53,10.024,10.000,4.541,4.553,027.5,026.8,06.1,06.0,006.4,016.3,008.4,0001,-003,1003.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,023.5,022.6,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106140333,100901,v3.1.2 11/1/2010,002,0000000,1446818610,45.52,45.53,10.012,09.984,4.547,4.560,028.6,027.9,06.1,05.8,006.4,016.3,008.4,0001,-003,1003.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.13,023.5,022.6,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106140403,100901,v3.1.2 11/1/2010,002,0000000,1446818640,45.41,45.41,09.969,09.944,4.555,4.566,024.8,024.1,03.3,03.3,006.4,016.3,008.4,0001,-002,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,023.9,023.1,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106140433,100901,v3.1.2 11/1/2010,002,0000000,1446818670,45.50,45.51,10.034,10.008,4.535,4.548,019.2,018.5,05.2,05.0,006.4,016.3,008.4,0001,-001,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,023.9,023.1,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106140503,100901,v3.1.2 11/1/2010,002,0000000,1446818700,45.48,45.49,10.006,09.983,4.545,4.557,020.8,020.0,04.6,04.4,006.4,016.3,008.4,0001,-002,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.1,023.3,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106140533,100901,v3.1.2 11/1/2010,002,0000000,1446818730,45.48,45.48,10.008,09.983,4.544,4.556,022.1,021.4,04.5,04.4,006.4,016.3,008.4,0001,-003,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.1,023.3,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106140603,100901,v3.1.2 11/1/2010,002,0000000,1446818760,45.50,45.50,10.016,09.988,4.543,4.555,022.2,021.4,05.0,04.7,006.4,016.3,008.4,0001,-003,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,023.5,022.7,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106140633,100901,v3.1.2 11/1/2010,002,0000000,1446818790,45.51,45.52,10.024,10.001,4.540,4.551,023.2,022.3,05.4,05.3,006.4,016.3,008.4,0001,-003,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,023.5,022.7,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106140703,100901,v3.1.2 11/1/2010,002,0000000,1446818820,45.52,45.53,10.027,10.000,4.540,4.553,025.0,024.5,06.0,05.8,006.4,016.3,008.4,0001,-003,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,024.1,023.4,000.7,006.4,-00.3,-0.06,00.00,01751.92 20151106140733,100901,v3.1.2 11/1/2010,002,0000000,1446818850,45.42,45.43,09.977,09.954,4.553,4.564,023.9,023.3,03.7,03.6,006.4,016.3,008.4,0001,-002,1003.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,024.1,023.4,000.7,006.4,-00.3,-0.06,00.00,01751.92 20151106140803,100901,v3.1.2 11/1/2010,002,0000000,1446818880,45.50,45.50,10.020,09.995,4.541,4.552,021.1,020.3,04.9,04.8,006.4,016.3,008.4,0001,-002,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,022.8,022.1,000.7,006.4,-00.3,-0.06,00.00,01751.92 20151106140833,100901,v3.1.2 11/1/2010,002,0000000,1446818910,45.49,45.48,10.007,09.979,4.546,4.558,021.8,021.3,04.6,04.5,006.3,016.3,008.3,0001,-002,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,022.8,022.1,000.7,006.4,-00.3,-0.06,00.00,01751.92 20151106140903,100901,v3.1.2 11/1/2010,002,0000000,1446818940,45.52,45.52,10.030,10.004,4.539,4.551,023.2,022.4,05.7,05.5,006.2,016.3,008.2,0001,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,022.4,021.7,000.7,006.4,-00.3,-0.06,00.00,01751.92 20151106140933,100901,v3.1.2 11/1/2010,002,0000000,1446818970,45.49,45.49,10.001,09.975,4.548,4.560,023.9,022.8,04.6,04.4,006.2,016.3,008.2,0001,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,022.4,021.7,000.7,006.4,-00.3,-0.06,00.00,01751.92 20151106141003,100901,v3.1.2 11/1/2010,002,0000000,1446819000,45.44,45.45,09.990,09.968,4.548,4.559,021.6,020.7,03.8,03.8,006.3,016.3,008.3,0001,-002,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.6,021.9,000.7,006.3,-00.3,-0.06,00.00,01751.92 20151106141033,100901,v3.1.2 11/1/2010,002,0000000,1446819030,45.47,45.46,10.013,09.983,4.541,4.554,018.8,018.0,04.4,04.0,006.3,016.3,008.3,0001,-002,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,022.6,021.9,000.7,006.3,-00.3,-0.06,00.00,01751.92 20151106141103,100901,v3.1.2 11/1/2010,002,0000000,1446819060,45.49,45.49,10.019,09.995,4.541,4.551,020.0,018.7,04.8,04.6,006.4,016.3,008.4,0001,-002,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,022.2,021.3,000.9,006.3,-00.3,-0.04,00.00,01751.92 20151106141133,100901,v3.1.2 11/1/2010,002,0000000,1446819090,45.48,45.48,10.012,09.986,4.543,4.554,021.1,020.0,04.5,04.4,006.3,016.3,008.4,0001,-002,1003.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,022.2,021.3,000.9,006.3,-00.3,-0.04,00.00,01751.92 20151106141203,100901,v3.1.2 11/1/2010,002,0000000,1446819120,45.41,45.42,09.983,09.961,4.548,4.560,019.2,019.0,03.3,03.4,006.3,016.3,008.3,0001,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,021.0,020.2,000.8,006.3,-00.3,-0.05,00.00,01751.92 20151106141233,100901,v3.1.2 11/1/2010,002,0000000,1446819150,45.44,45.43,10.005,09.971,4.542,4.556,017.5,017.2,03.9,03.6,006.3,016.3,008.3,0001,-001,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,021.0,020.2,000.8,006.3,-00.3,-0.05,00.00,01751.92 20151106141303,100901,v3.1.2 11/1/2010,002,0000000,1446819180,45.44,45.43,10.007,09.978,4.541,4.553,017.2,016.0,04.0,03.6,006.3,016.3,008.3,0001,-001,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.2,019.3,000.9,006.3,-00.4,-0.03,00.00,01751.92 20151106141333,100901,v3.1.2 11/1/2010,002,0000000,1446819210,45.51,45.51,10.034,10.009,4.535,4.546,018.8,017.2,05.1,05.0,006.3,016.3,008.3,0001,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,020.2,019.3,000.9,006.3,-00.4,-0.03,00.00,01751.92 20151106141403,100901,v3.1.2 11/1/2010,002,0000000,1446819240,45.52,45.52,10.039,10.014,4.535,4.546,023.3,022.3,06.3,06.2,006.2,016.3,008.2,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,020.3,019.3,001.0,006.3,-00.4,-0.03,00.00,01751.92 20151106141433,100901,v3.1.2 11/1/2010,002,0000000,1446819270,45.52,45.53,10.016,09.992,4.545,4.556,027.2,026.4,05.8,05.6,006.2,016.3,008.2,0001,-002,1003.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.14,020.3,019.3,001.0,006.3,-00.4,-0.03,00.00,01751.92 20151106141503,100901,v3.1.2 11/1/2010,002,0000000,1446819300,45.51,45.51,10.008,09.981,4.547,4.560,026.5,025.7,05.1,04.8,006.1,016.3,008.1,0001,-001,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,021.2,020.3,000.9,006.3,-00.3,-0.03,00.00,01751.92 20151106141533,100901,v3.1.2 11/1/2010,002,0000000,1446819330,45.42,45.44,09.983,09.968,4.550,4.559,021.9,021.3,03.6,03.9,006.1,016.3,008.1,0001,0000,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,021.2,020.3,000.9,006.3,-00.3,-0.03,00.00,01751.92 20151106141603,100901,v3.1.2 11/1/2010,002,0000000,1446819360,45.45,45.44,10.009,09.973,4.541,4.556,018.4,018.2,04.2,03.8,006.1,016.3,008.1,0001,0000,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,020.9,020.2,000.7,006.2,-00.3,-0.06,00.00,01751.92 20151106141633,100901,v3.1.2 11/1/2010,002,0000000,1446819390,45.51,45.51,10.031,10.004,4.537,4.549,020.0,019.2,05.3,05.1,006.1,016.3,008.1,0001,-001,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,020.9,020.2,000.7,006.2,-00.3,-0.06,00.00,01751.92 20151106141703,100901,v3.1.2 11/1/2010,002,0000000,1446819420,45.45,45.46,09.991,09.975,4.549,4.558,021.8,020.9,03.9,04.2,006.2,016.3,008.2,0001,-002,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,021.5,020.6,000.8,006.2,-00.3,-0.04,00.00,01751.92 20151106141733,100901,v3.1.2 11/1/2010,002,0000000,1446819450,45.43,45.42,09.991,09.959,4.547,4.561,019.8,019.4,03.7,03.3,006.2,016.3,008.2,0001,-001,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,021.5,020.6,000.8,006.2,-00.3,-0.04,00.00,01751.92 20151106141803,100901,v3.1.2 11/1/2010,002,0000000,1446819480,45.47,45.46,10.022,09.992,4.537,4.550,017.4,016.7,04.4,04.1,006.2,016.3,008.2,0001,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,021.5,020.8,000.7,006.2,-00.3,-0.06,00.00,01751.92 20151106141833,100901,v3.1.2 11/1/2010,002,0000000,1446819510,45.47,45.45,10.011,09.984,4.542,4.553,018.2,016.9,04.3,04.1,006.3,016.3,008.3,0001,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,021.5,020.8,000.7,006.2,-00.3,-0.06,00.00,01751.92 20151106141903,100901,v3.1.2 11/1/2010,002,0000000,1446819540,45.52,45.52,10.032,10.008,4.537,4.549,021.7,020.5,05.6,05.5,006.3,016.3,008.3,0001,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,021.2,020.4,000.8,006.2,-00.3,-0.05,00.00,01751.92 20151106141933,100901,v3.1.2 11/1/2010,002,0000000,1446819570,45.52,45.53,10.025,10.001,4.540,4.552,024.8,023.7,05.8,05.6,006.3,016.3,008.3,0001,-002,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.17,021.2,020.4,000.8,006.2,-00.3,-0.05,00.00,01751.92 20151106142003,100901,v3.1.2 11/1/2010,002,0000000,1446819600,45.52,45.53,10.037,10.012,4.536,4.548,027.0,025.8,06.9,06.7,006.3,016.3,008.3,0001,-002,1003.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.19,021.3,020.4,000.9,006.2,-00.3,-0.04,00.00,01751.92 20151106142033,100901,v3.1.2 11/1/2010,002,0000000,1446819630,45.52,45.52,10.007,09.982,4.549,4.560,028.7,027.6,05.5,05.4,006.4,016.3,008.3,0001,-002,1004.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.17,021.3,020.4,000.9,006.2,-00.3,-0.04,00.00,01751.92 20151106142103,100901,v3.1.2 11/1/2010,002,0000000,1446819660,45.49,45.48,10.001,09.974,4.548,4.560,025.6,024.8,04.5,04.4,006.4,016.3,008.4,0001,-002,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.13,022.7,021.8,001.0,006.3,-00.3,-0.03,00.00,01751.92 20151106142133,100901,v3.1.2 11/1/2010,002,0000000,1446819690,45.51,45.52,10.023,09.998,4.541,4.553,023.0,022.2,05.4,05.2,006.4,016.3,008.4,0001,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,022.7,021.8,001.0,006.3,-00.3,-0.03,00.00,01751.92 20151106142203,100901,v3.1.2 11/1/2010,002,0000000,1446819720,45.49,45.49,10.004,09.978,4.547,4.559,023.7,022.8,04.7,04.5,006.4,016.3,008.4,0001,-002,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,023.1,022.1,001.0,006.3,-00.3,-0.03,00.00,01751.92 20151106142233,100901,v3.1.2 11/1/2010,002,0000000,1446819750,45.49,45.49,10.009,09.981,4.545,4.558,022.9,022.0,04.7,04.4,006.4,016.3,008.4,0001,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,023.1,022.1,001.0,006.3,-00.3,-0.03,00.00,01751.92 20151106142303,100901,v3.1.2 11/1/2010,002,0000000,1446819780,45.46,45.45,10.005,09.976,4.544,4.556,020.6,019.6,04.2,04.0,006.4,016.3,008.4,0001,-002,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.16,023.7,022.7,001.0,006.3,-00.3,-0.02,00.00,01751.92 20151106142333,100901,v3.1.2 11/1/2010,002,0000000,1446819810,45.49,45.50,10.020,09.993,4.540,4.553,019.6,018.8,04.7,04.5,006.4,016.3,008.4,0001,-001,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,023.7,022.7,001.0,006.3,-00.3,-0.02,00.00,01751.92 20151106142403,100901,v3.1.2 11/1/2010,002,0000000,1446819840,45.49,45.49,10.017,09.989,4.541,4.554,020.6,019.8,04.7,04.5,006.4,016.3,008.4,0001,-001,1003.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.14,023.5,022.6,000.9,006.4,-00.3,-0.03,00.00,01751.92 20151106142433,100901,v3.1.2 11/1/2010,002,0000000,1446819870,45.47,45.48,10.009,09.986,4.543,4.554,020.9,020.1,04.5,04.4,006.4,016.3,008.4,0001,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,023.5,022.6,000.9,006.4,-00.3,-0.03,00.00,01751.92 20151106142503,100901,v3.1.2 11/1/2010,002,0000000,1446819900,45.52,45.53,10.035,10.008,4.536,4.549,023.0,022.4,06.1,05.9,006.4,016.3,008.4,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,022.7,021.9,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106142533,100901,v3.1.2 11/1/2010,002,0000000,1446819930,45.52,45.52,10.017,09.989,4.544,4.557,026.0,025.2,05.6,05.3,006.3,016.3,008.3,0001,-001,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.13,022.7,021.9,000.8,006.4,-00.3,-0.05,00.00,01751.92 20151106142603,100901,v3.1.2 11/1/2010,002,0000000,1446819960,45.51,45.50,10.014,09.988,4.544,4.556,024.8,023.9,05.0,04.8,006.3,016.3,008.3,0001,-001,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,022.5,021.7,000.8,006.4,-00.3,-0.04,00.00,01751.92 20151106142633,100901,v3.1.2 11/1/2010,002,0000000,1446819990,45.52,45.52,10.033,10.006,4.537,4.550,023.6,022.9,06.0,05.8,006.3,016.3,008.3,0001,-001,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,022.5,021.7,000.8,006.4,-00.3,-0.04,00.00,01751.92 20151106142703,100901,v3.1.2 11/1/2010,002,0000000,1446820020,45.45,45.45,09.984,09.960,4.552,4.563,023.5,022.5,04.0,03.8,006.3,016.3,008.3,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,022.5,021.6,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106142733,100901,v3.1.2 11/1/2010,002,0000000,1446820050,45.50,45.51,10.033,10.005,4.535,4.548,020.7,019.6,05.2,04.9,006.4,016.3,008.4,0001,-001,1003.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.18,022.5,021.6,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106142803,100901,v3.1.2 11/1/2010,002,0000000,1446820080,45.51,45.51,10.022,09.998,4.540,4.552,020.9,020.0,05.1,04.9,006.3,016.3,008.3,0001,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.5,021.7,000.8,006.3,-00.3,-0.04,00.00,01751.92 20151106142833,100901,v3.1.2 11/1/2010,002,0000000,1446820110,45.46,45.45,09.999,09.975,4.547,4.557,021.8,020.2,04.2,03.9,006.3,016.3,008.3,0001,-001,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,022.5,021.7,000.8,006.3,-00.3,-0.04,00.00,01751.92 20151106142903,100901,v3.1.2 11/1/2010,002,0000000,1446820140,45.44,45.43,10.002,09.975,4.543,4.554,019.0,017.3,03.9,03.7,006.4,016.3,008.4,0001,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,022.2,021.2,001.0,006.3,-00.3,-0.02,00.00,01751.92 20151106142933,100901,v3.1.2 11/1/2010,002,0000000,1446820170,45.51,45.51,10.033,10.008,4.536,4.548,019.8,018.7,05.4,05.2,006.4,016.3,008.4,0001,-001,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,022.2,021.2,001.0,006.3,-00.3,-0.02,00.00,01751.92 20151106143003,100901,v3.1.2 11/1/2010,002,0000000,1446820200,45.51,45.52,10.016,09.989,4.544,4.557,024.1,023.0,05.3,05.0,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,022.4,021.4,001.1,006.3,-00.3,-0.01,00.00,01751.92 20151106143033,100901,v3.1.2 11/1/2010,002,0000000,1446820230,45.50,45.49,10.013,09.986,4.544,4.556,023.9,022.9,04.8,04.6,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,022.4,021.4,001.1,006.3,-00.3,-0.01,00.00,01751.92 20151106143103,100901,v3.1.2 11/1/2010,002,0000000,1446820260,45.47,45.47,10.000,09.973,4.547,4.560,022.0,021.0,04.3,04.1,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,021.9,020.8,001.1,006.4,-00.3,-0.01,00.00,01751.92 20151106143133,100901,v3.1.2 11/1/2010,002,0000000,1446820290,45.52,45.52,10.037,10.005,4.535,4.550,022.8,022.0,06.0,05.6,006.4,016.2,008.4,0001,-001,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,021.9,020.8,001.1,006.4,-00.3,-0.01,00.00,01751.92 20151106143203,100901,v3.1.2 11/1/2010,002,0000000,1446820320,45.52,45.53,10.025,10.001,4.540,4.553,025.0,024.2,05.9,05.7,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,022.2,021.1,001.1,006.4,-00.3,-0.02,00.00,01751.92 20151106143233,100901,v3.1.2 11/1/2010,002,0000000,1446820350,45.51,45.51,10.012,09.986,4.545,4.558,025.7,024.5,05.2,04.9,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.19,022.2,021.1,001.1,006.4,-00.3,-0.02,00.00,01751.92 20151106143303,100901,v3.1.2 11/1/2010,002,0000000,1446820380,45.51,45.52,10.017,09.993,4.543,4.555,024.9,023.3,05.4,05.1,006.3,016.2,008.3,0001,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.23,023.0,021.8,001.2,006.4,-00.3,-0.00,00.00,01751.92 20151106143333,100901,v3.1.2 11/1/2010,002,0000000,1446820410,45.52,45.52,10.022,09.997,4.542,4.554,025.1,023.6,05.7,05.4,006.3,016.2,008.3,0001,-002,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.23,023.0,021.8,001.2,006.4,-00.3,-0.00,00.00,01751.92 20151106143403,100901,v3.1.2 11/1/2010,002,0000000,1446820440,45.49,45.48,10.007,09.979,4.546,4.558,024.2,022.6,04.7,04.4,006.3,016.2,008.3,0001,-002,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,024.0,022.8,001.2,006.4,-00.3,-0.00,00.00,01751.92 20151106143433,100901,v3.1.2 11/1/2010,002,0000000,1446820470,45.43,45.42,09.989,09.961,4.548,4.559,020.7,019.0,03.7,03.4,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,024.0,022.8,001.2,006.4,-00.3,-0.00,00.00,01751.92 20151106143503,100901,v3.1.2 11/1/2010,002,0000000,1446820500,45.40,45.41,09.987,09.963,4.546,4.558,017.3,015.8,03.3,03.0,006.4,016.2,008.4,0001,-001,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,022.7,021.4,001.3,006.4,-00.3,00.01,00.00,01751.92 20151106143533,100901,v3.1.2 11/1/2010,002,0000000,1446820530,45.41,45.40,09.995,09.965,4.543,4.556,015.4,014.1,03.3,02.9,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,022.7,021.4,001.3,006.4,-00.3,00.01,00.00,01751.92 20151106143603,100901,v3.1.2 11/1/2010,002,0000000,1446820560,45.49,45.48,10.030,10.005,4.535,4.546,016.5,015.0,04.7,04.5,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,021.6,020.2,001.4,006.4,-00.3,00.03,00.00,01751.92 20151106143633,100901,v3.1.2 11/1/2010,002,0000000,1446820590,45.48,45.47,10.013,09.985,4.542,4.554,020.0,018.1,04.6,04.2,006.4,016.2,008.4,0001,-002,1003.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,021.6,020.2,001.4,006.4,-00.3,00.03,00.00,01751.92 20151106143703,100901,v3.1.2 11/1/2010,002,0000000,1446820620,45.49,45.50,10.016,09.993,4.542,4.553,021.7,019.9,04.8,04.6,006.4,016.2,008.4,0001,-002,1004.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,020.9,019.3,001.6,006.4,-00.4,00.05,00.00,01751.92 20151106143733,100901,v3.1.2 11/1/2010,002,0000000,1446820650,45.49,45.48,10.010,09.983,4.544,4.556,021.8,020.4,04.6,04.3,006.4,016.2,008.4,0001,-002,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,020.9,019.3,001.6,006.4,-00.4,00.05,00.00,01751.92 20151106143803,100901,v3.1.2 11/1/2010,002,0000000,1446820680,45.50,45.51,10.021,09.996,4.541,4.553,022.0,021.0,05.1,04.9,006.4,016.2,008.4,0001,-002,1003.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,020.3,018.9,001.5,006.4,-00.4,00.03,00.00,01751.92 20151106143833,100901,v3.1.2 11/1/2010,002,0000000,1446820710,45.52,45.52,10.028,10.002,4.539,4.551,023.1,022.4,05.6,05.5,006.3,016.2,008.3,0001,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,020.3,018.9,001.5,006.4,-00.4,00.03,00.00,01751.92 20151106143903,100901,v3.1.2 11/1/2010,002,0000000,1446820740,45.44,45.43,09.983,09.952,4.552,4.565,023.2,022.3,03.8,03.6,006.3,016.2,008.3,0001,-002,1003.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,020.1,018.8,001.3,006.4,-00.4,00.02,00.00,01751.92 20151106143933,100901,v3.1.2 11/1/2010,002,0000000,1446820770,45.44,45.43,10.001,09.973,4.544,4.556,019.5,018.4,03.9,03.7,006.3,016.2,008.3,0001,-001,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,020.1,018.8,001.3,006.4,-00.4,00.02,00.00,01751.92 20151106144003,100901,v3.1.2 11/1/2010,002,0000000,1446820800,45.52,45.52,10.040,10.017,4.534,4.545,019.3,018.3,05.7,05.6,006.3,016.2,008.3,0001,-001,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,020.5,019.3,001.2,006.3,-00.4,00.00,00.00,01751.92 20151106144033,100901,v3.1.2 11/1/2010,002,0000000,1446820830,45.50,45.50,10.009,09.982,4.546,4.558,023.1,022.3,04.8,04.7,006.3,016.2,008.3,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,020.5,019.3,001.2,006.3,-00.4,00.00,00.00,01751.92 20151106144103,100901,v3.1.2 11/1/2010,002,0000000,1446820860,45.48,45.47,10.007,09.977,4.545,4.557,022.6,021.7,04.4,04.2,006.3,016.2,008.3,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,021.7,020.6,001.1,006.3,-00.3,-0.01,00.00,01751.92 20151106144133,100901,v3.1.2 11/1/2010,002,0000000,1446820890,45.51,45.51,10.020,09.993,4.542,4.554,021.7,020.7,05.0,04.8,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,021.7,020.6,001.1,006.3,-00.3,-0.01,00.00,01751.92 20151106144203,100901,v3.1.2 11/1/2010,002,0000000,1446820920,45.47,45.48,10.011,09.987,4.542,4.554,021.3,020.3,04.5,04.3,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,021.7,020.7,000.9,006.3,-00.3,-0.03,00.00,01751.92 20151106144233,100901,v3.1.2 11/1/2010,002,0000000,1446820950,45.52,45.53,10.034,10.011,4.536,4.548,022.8,022.0,06.2,06.1,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,021.7,020.7,000.9,006.3,-00.3,-0.03,00.00,01751.92 20151106144303,100901,v3.1.2 11/1/2010,002,0000000,1446820980,45.48,45.47,09.990,09.961,4.552,4.565,025.6,024.4,04.5,04.1,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.18,022.4,021.4,001.0,006.3,-00.3,-0.02,00.00,01751.92 20151106144333,100901,v3.1.2 11/1/2010,002,0000000,1446821010,45.52,45.52,10.038,10.016,4.534,4.545,022.7,021.2,05.6,05.5,006.3,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,022.4,021.4,001.0,006.3,-00.3,-0.02,00.00,01751.92 20151106144403,100901,v3.1.2 11/1/2010,002,0000000,1446821040,45.50,45.50,10.011,09.985,4.545,4.557,022.0,021.4,04.8,04.8,006.3,016.2,008.3,0001,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,022.1,021.2,000.9,006.3,-00.3,-0.03,00.00,01751.92 20151106144433,100901,v3.1.2 11/1/2010,002,0000000,1446821070,45.48,45.48,10.011,09.983,4.543,4.556,022.4,022.1,04.6,04.4,006.3,016.2,008.3,0001,-001,1003.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,022.1,021.2,000.9,006.3,-00.3,-0.03,00.00,01751.92 20151106144503,100901,v3.1.2 11/1/2010,002,0000000,1446821100,45.52,45.52,10.029,10.004,4.539,4.550,022.1,021.3,05.5,05.4,006.3,016.2,008.3,0001,-001,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,022.7,021.8,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106144533,100901,v3.1.2 11/1/2010,002,0000000,1446821130,45.51,45.51,10.024,09.996,4.540,4.553,023.3,022.7,05.3,05.1,006.4,016.2,008.3,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,022.7,021.8,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106144603,100901,v3.1.2 11/1/2010,002,0000000,1446821160,45.53,45.52,10.037,10.008,4.536,4.549,025.0,024.3,06.4,06.1,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.13,023.2,022.3,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106144633,100901,v3.1.2 11/1/2010,002,0000000,1446821190,45.47,45.45,09.986,09.954,4.553,4.566,026.2,024.4,04.3,03.8,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.26,023.2,022.3,000.9,006.4,-00.3,-0.04,00.00,01751.92 20151106144703,100901,v3.1.2 11/1/2010,002,0000000,1446821220,45.51,45.52,10.035,10.012,4.536,4.547,023.5,021.6,05.7,05.5,006.3,016.2,008.3,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.28,023.6,022.6,001.0,006.4,-00.3,-0.02,00.00,01751.92 20151106144733,100901,v3.1.2 11/1/2010,002,0000000,1446821250,45.52,45.53,10.020,09.996,4.543,4.554,024.6,023.3,05.7,05.6,006.3,016.2,008.3,0001,-002,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,023.6,022.6,001.0,006.4,-00.3,-0.02,00.00,01751.92 20151106144803,100901,v3.1.2 11/1/2010,002,0000000,1446821280,45.51,45.51,10.029,09.996,4.538,4.553,025.6,024.4,05.7,05.1,006.4,016.2,008.4,0001,-002,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.19,023.6,022.6,001.1,006.3,-00.3,-0.02,00.00,01751.92 20151106144833,100901,v3.1.2 11/1/2010,002,0000000,1446821310,45.52,45.53,10.026,10.002,4.540,4.552,026.3,024.2,06.4,05.9,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.30,023.6,022.6,001.1,006.3,-00.3,-0.02,00.00,01751.92 20151106144903,100901,v3.1.2 11/1/2010,002,0000000,1446821340,45.52,45.52,10.006,09.986,4.549,4.559,028.8,026.7,05.5,05.4,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.30,025.0,023.6,001.4,006.4,-00.3,00.02,00.00,01751.92 20151106144933,100901,v3.1.2 11/1/2010,002,0000000,1446821370,45.41,45.41,09.979,09.948,4.551,4.565,023.6,022.5,03.6,03.1,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,025.0,023.6,001.4,006.4,-00.3,00.02,00.00,01751.92 20151106145003,100901,v3.1.2 11/1/2010,002,0000000,1446821400,45.46,45.45,10.011,09.982,4.541,4.553,018.4,017.3,04.2,04.0,006.4,016.2,008.4,0001,0000,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,024.3,022.8,001.4,006.4,-00.3,00.03,00.00,01751.92 20151106145033,100901,v3.1.2 11/1/2010,002,0000000,1446821430,45.51,45.51,10.025,09.998,4.539,4.552,019.8,018.9,05.0,04.9,006.3,016.2,008.3,0001,-001,1003.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,024.3,022.8,001.4,006.4,-00.3,00.03,00.00,01751.92 20151106145103,100901,v3.1.2 11/1/2010,002,0000000,1446821460,45.52,45.52,10.043,10.017,4.533,4.544,023.8,023.1,06.5,06.5,006.4,016.2,008.3,0001,-001,1003.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,024.0,022.6,001.4,006.4,-00.3,00.03,00.00,01751.92 20151106145133,100901,v3.1.2 11/1/2010,002,0000000,1446821490,45.51,45.52,10.001,09.973,4.551,4.564,027.7,027.2,05.3,05.1,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.11,024.0,022.6,001.4,006.4,-00.3,00.03,00.00,01751.92 20151106145203,100901,v3.1.2 11/1/2010,002,0000000,1446821520,45.50,45.50,10.014,09.987,4.544,4.556,025.9,025.1,05.0,04.7,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,024.5,023.3,001.2,006.4,-00.3,-0.00,00.00,01751.92 20151106145233,100901,v3.1.2 11/1/2010,002,0000000,1446821550,45.47,45.47,10.003,09.976,4.546,4.558,021.9,020.5,04.4,04.1,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,024.5,023.3,001.2,006.4,-00.3,-0.00,00.00,01751.92 20151106145303,100901,v3.1.2 11/1/2010,002,0000000,1446821580,45.44,45.43,09.995,09.968,4.547,4.558,020.4,019.1,03.9,03.7,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,023.5,022.2,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106145333,100901,v3.1.2 11/1/2010,002,0000000,1446821610,45.52,45.51,10.028,10.003,4.539,4.550,020.5,019.3,05.2,05.0,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.19,023.5,022.2,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106145403,100901,v3.1.2 11/1/2010,002,0000000,1446821640,45.52,45.52,10.030,10.003,4.539,4.551,023.5,022.7,05.8,05.7,006.4,016.2,008.4,0001,-001,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,022.4,021.4,000.9,006.4,-00.3,-0.03,00.00,01751.92 20151106145433,100901,v3.1.2 11/1/2010,002,0000000,1446821670,45.52,45.52,10.025,10.000,4.541,4.552,025.7,024.2,05.8,05.5,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.23,022.4,021.4,000.9,006.4,-00.3,-0.03,00.00,01751.92 20151106145503,100901,v3.1.2 11/1/2010,002,0000000,1446821700,45.51,45.51,10.008,09.983,4.547,4.559,025.8,023.8,05.1,04.8,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.28,023.9,022.8,001.1,006.4,-00.3,-0.01,00.00,01751.92 20151106145533,100901,v3.1.2 11/1/2010,002,0000000,1446821730,45.51,45.51,10.014,09.991,4.544,4.555,024.7,023.4,05.2,05.0,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,023.9,022.8,001.1,006.4,-00.3,-0.01,00.00,01751.92 20151106145603,100901,v3.1.2 11/1/2010,002,0000000,1446821760,45.52,45.51,10.019,09.992,4.543,4.555,024.6,023.5,05.4,05.2,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,024.0,022.8,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106145633,100901,v3.1.2 11/1/2010,002,0000000,1446821790,45.52,45.53,10.031,10.005,4.538,4.551,026.5,025.6,06.5,06.2,006.4,016.2,008.4,0001,-002,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.16,024.0,022.8,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106145703,100901,v3.1.2 11/1/2010,002,0000000,1446821820,45.52,45.52,10.003,09.974,4.551,4.564,028.3,027.3,05.4,05.0,006.4,016.2,008.4,0001,-002,1003.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.16,024.5,023.3,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106145733,100901,v3.1.2 11/1/2010,002,0000000,1446821850,45.50,45.51,09.998,09.972,4.551,4.564,027.3,026.2,04.9,04.6,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.18,024.5,023.3,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106145803,100901,v3.1.2 11/1/2010,002,0000000,1446821880,45.51,45.51,10.024,09.997,4.540,4.552,023.5,022.3,05.2,04.9,006.4,016.2,008.4,0001,-001,1003.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.19,025.1,023.9,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106145833,100901,v3.1.2 11/1/2010,002,0000000,1446821910,45.52,45.52,10.027,10.003,4.539,4.551,022.6,021.5,05.6,05.4,006.4,016.2,008.4,0001,-001,1003.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,025.1,023.9,001.2,006.4,-00.3,00.00,00.00,01751.92 20151106145903,100901,v3.1.2 11/1/2010,002,0000000,1446821940,45.50,45.49,10.010,09.977,4.546,4.559,024.2,022.9,04.9,04.4,006.4,016.2,008.4,0001,-001,1003.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.21,025.3,024.0,001.3,006.4,-00.3,00.01,00.00,01751.92 20151106145933,100901,v3.1.2 11/1/2010,002,0000000,1446821970,45.46,45.45,10.002,09.975,4.545,4.556,021.9,020.3,04.2,03.9,006.4,016.2,008.4,0001,-002,1003.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,025.3,024.0,001.3,006.4,-00.3,00.01,00.00,01751.92