20151107100002,100901,v3.1.2 11/1/2010,002,0000000,1446890400,45.51,45.52,10.015,09.994,4.544,4.555,030.4,028.1,05.6,05.4,006.5,015.3,008.5,0019,0005,0996.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.33,034.6,033.1,001.4,006.5,-00.3,00.04,00.00,01753.02 20151107100032,100901,v3.1.2 11/1/2010,002,0000000,1446890430,45.54,45.55,10.075,10.046,4.521,4.534,028.5,027.2,09.3,08.9,006.5,015.3,008.5,0018,0005,0996.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.21,034.6,033.1,001.4,006.5,-00.3,00.04,00.00,01753.02 20151107100102,100901,v3.1.2 11/1/2010,002,0000000,1446890460,45.56,45.57,10.053,10.033,4.532,4.542,038.2,037.1,10.2,10.1,006.5,015.3,008.5,0017,0003,0996.8,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.19,035.2,033.9,001.3,006.5,-00.3,00.02,00.00,01753.02 20151107100132,100901,v3.1.2 11/1/2010,002,0000000,1446890490,45.56,45.56,10.025,10.006,4.544,4.554,043.6,042.6,09.2,09.3,006.5,015.3,008.5,0016,0003,0996.8,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.17,035.2,033.9,001.3,006.5,-00.3,00.02,00.00,01753.02 20151107100202,100901,v3.1.2 11/1/2010,002,0000000,1446890520,45.54,45.55,10.011,09.986,4.549,4.561,042.0,041.3,08.4,08.1,006.5,015.3,008.5,0016,0003,0996.8,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.12,035.7,034.6,001.1,006.5,-00.3,00.00,00.00,01753.02 20151107100232,100901,v3.1.2 11/1/2010,002,0000000,1446890550,45.52,45.53,10.014,09.995,4.546,4.556,037.0,037.2,07.2,07.6,006.5,015.3,008.5,0016,0004,0996.8,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.02,035.7,034.6,001.1,006.5,-00.3,00.00,00.00,01753.02 20151107100302,100901,v3.1.2 11/1/2010,002,0000000,1446890580,45.57,45.57,10.076,10.039,4.522,4.539,038.4,038.6,11.2,10.7,006.5,015.4,008.5,0016,0003,0996.8,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.02,036.3,035.5,000.8,006.5,-00.3,-0.04,00.00,01753.02 20151107100332,100901,v3.1.2 11/1/2010,002,0000000,1446890610,45.53,45.53,09.960,09.936,4.571,4.582,042.3,040.9,05.7,05.4,006.5,015.4,008.4,0015,0003,0996.9,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.22,036.3,035.5,000.8,006.5,-00.3,-0.04,00.00,01753.02 20151107100402,100901,v3.1.2 11/1/2010,002,0000000,1446890640,45.53,45.54,10.022,10.001,4.543,4.554,037.2,035.1,07.8,07.5,006.5,015.4,008.5,0015,0004,0996.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.30,037.2,036.1,001.2,006.5,-00.3,00.01,00.00,01753.02 20151107100432,100901,v3.1.2 11/1/2010,002,0000000,1446890670,45.52,45.53,10.008,09.986,4.548,4.560,032.6,031.4,06.4,06.3,006.5,015.4,008.5,0015,0004,0996.9,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.20,037.2,036.1,001.2,006.5,-00.3,00.01,00.00,01753.02 20151107100502,100901,v3.1.2 11/1/2010,002,0000000,1446890700,45.54,45.56,10.042,10.019,4.535,4.547,033.5,032.9,08.5,08.4,006.5,015.4,008.5,0015,0004,0996.7,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.12,037.9,037.0,000.9,006.5,-00.3,-0.04,00.00,01753.02 20151107100532,100901,v3.1.2 11/1/2010,002,0000000,1446890730,45.53,45.53,10.003,09.978,4.551,4.563,033.3,032.9,06.1,06.1,006.5,015.4,008.5,0014,0004,0996.8,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.09,037.9,037.0,000.9,006.5,-00.3,-0.04,00.00,01753.02 20151107100602,100901,v3.1.2 11/1/2010,002,0000000,1446890760,45.52,45.53,10.024,09.997,4.541,4.554,029.5,029.0,06.3,06.1,006.5,015.4,008.5,0014,0005,0996.8,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.10,036.1,035.4,000.7,006.5,-00.3,-0.05,00.00,01753.02 20151107100632,100901,v3.1.2 11/1/2010,002,0000000,1446890790,45.55,45.55,10.059,10.036,4.528,4.539,030.3,029.7,08.7,08.7,006.5,015.4,008.5,0014,0004,0996.8,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.12,036.1,035.4,000.7,006.5,-00.3,-0.05,00.00,01753.02 20151107100702,100901,v3.1.2 11/1/2010,002,0000000,1446890820,45.54,45.54,10.031,10.001,4.540,4.554,034.8,034.3,08.0,07.7,006.5,015.4,008.5,0015,0003,0996.7,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.11,034.7,034.0,000.7,006.5,-00.3,-0.06,00.00,01753.02 20151107100732,100901,v3.1.2 11/1/2010,002,0000000,1446890850,45.54,45.54,10.017,09.991,4.546,4.558,037.1,036.1,07.8,07.6,006.4,015.4,008.4,0014,0004,0996.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.17,034.7,034.0,000.7,006.5,-00.3,-0.06,00.00,01753.02 20151107100802,100901,v3.1.2 11/1/2010,002,0000000,1446890880,45.47,45.45,09.965,09.930,4.563,4.577,033.1,031.5,04.2,03.7,006.4,015.4,008.4,0015,0005,0996.7,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.24,033.6,032.6,001.0,006.5,-00.3,-0.01,00.00,01753.02 20151107100832,100901,v3.1.2 11/1/2010,002,0000000,1446890910,45.54,45.55,10.056,10.033,4.529,4.540,029.6,027.9,08.5,08.2,006.4,015.4,008.4,0015,0004,0996.7,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.26,033.6,032.6,001.0,006.5,-00.3,-0.01,00.00,01753.02 20151107100902,100901,v3.1.2 11/1/2010,002,0000000,1446890940,45.56,45.58,10.075,10.054,4.522,4.533,036.4,035.8,11.1,11.2,006.4,015.4,008.4,0015,0002,0996.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.12,033.5,032.7,000.7,006.4,-00.3,-0.05,00.00,01753.02 20151107100932,100901,v3.1.2 11/1/2010,002,0000000,1446890970,45.53,45.53,09.973,09.943,4.565,4.580,041.8,041.8,06.4,06.1,006.4,015.4,008.4,0015,0003,0996.7,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.05,033.5,032.7,000.7,006.4,-00.3,-0.05,00.00,01753.02 20151107101002,100901,v3.1.2 11/1/2010,002,0000000,1446891000,45.53,45.54,10.039,10.013,4.535,4.548,035.2,034.7,07.7,07.6,006.4,015.5,008.4,0015,0004,0996.6,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.11,033.8,033.1,000.7,006.4,-00.3,-0.05,00.00,01753.02 20151107101032,100901,v3.1.2 11/1/2010,002,0000000,1446891030,45.57,45.57,10.058,10.032,4.531,4.542,036.6,036.2,10.6,10.6,006.4,015.5,008.4,0015,0002,0996.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.09,033.8,033.1,000.7,006.4,-00.3,-0.05,00.00,01753.02 20151107101102,100901,v3.1.2 11/1/2010,002,0000000,1446891060,45.53,45.54,09.991,09.965,4.557,4.570,042.1,041.8,07.1,07.0,006.4,015.5,008.4,0015,0003,0996.7,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.07,036.3,035.6,000.7,006.4,-00.3,-0.06,00.00,01753.02 20151107101132,100901,v3.1.2 11/1/2010,002,0000000,1446891090,45.52,45.52,10.002,09.975,4.551,4.564,033.5,032.9,05.6,05.3,006.4,015.5,008.5,0015,0004,0996.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.13,036.3,035.6,000.7,006.4,-00.3,-0.06,00.00,01753.02 20151107101202,100901,v3.1.2 11/1/2010,002,0000000,1446891120,45.53,45.54,10.025,10.003,4.541,4.552,029.6,028.7,07.2,07.2,006.4,015.5,008.5,0014,0004,0996.5,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.15,035.3,034.5,000.7,006.4,-00.3,-0.05,00.00,01753.02 20151107101232,100901,v3.1.2 11/1/2010,002,0000000,1446891150,45.52,45.53,10.009,09.989,4.548,4.558,029.7,029.6,05.7,06.0,006.4,015.5,008.4,0014,0004,0996.6,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.06,035.3,034.5,000.7,006.4,-00.3,-0.05,00.00,01753.02 20151107101302,100901,v3.1.2 11/1/2010,002,0000000,1446891180,45.53,45.53,10.046,10.017,4.532,4.545,028.1,028.6,07.4,07.5,006.4,015.5,008.4,0014,0005,0996.6,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.01,034.3,033.9,000.3,006.4,-00.3,-0.10,00.00,01753.02 20151107101332,100901,v3.1.2 11/1/2010,002,0000000,1446891210,45.54,45.55,10.019,09.991,4.545,4.559,034.1,034.2,08.0,07.8,006.4,015.5,008.4,0015,0003,0996.6,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.04,034.3,033.9,000.3,006.4,-00.3,-0.10,00.00,01753.02 20151107101402,100901,v3.1.2 11/1/2010,002,0000000,1446891240,45.52,45.52,09.991,09.965,4.557,4.569,034.8,034.1,05.3,05.2,006.4,015.5,008.4,0016,0004,0996.6,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.14,033.9,033.6,000.4,006.4,-00.3,-0.09,00.00,01753.02 20151107101432,100901,v3.1.2 11/1/2010,002,0000000,1446891270,45.52,45.52,10.028,10.002,4.539,4.552,026.8,025.9,05.9,05.7,006.5,015.5,008.5,0016,0005,0996.7,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.17,033.9,033.6,000.4,006.4,-00.3,-0.09,00.00,01753.02 20151107101502,100901,v3.1.2 11/1/2010,002,0000000,1446891300,45.52,45.53,10.011,09.989,4.547,4.558,030.1,029.1,06.9,06.8,006.5,015.5,008.5,0016,0004,0996.7,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.18,032.9,032.5,000.5,006.4,-00.3,-0.08,00.00,01753.02 20151107101532,100901,v3.1.2 11/1/2010,002,0000000,1446891330,45.54,45.55,10.031,10.010,4.540,4.550,036.3,034.9,08.1,07.9,006.5,015.5,008.5,0017,0003,0996.6,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.22,032.9,032.5,000.5,006.4,-00.3,-0.08,00.00,01753.02 20151107101602,100901,v3.1.2 11/1/2010,002,0000000,1446891360,45.53,45.54,10.034,10.013,4.538,4.548,035.1,034.5,08.0,08.2,006.5,015.5,008.5,0017,0004,0996.6,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.12,031.5,031.0,000.5,006.5,-00.3,-0.07,00.00,01753.02 20151107101632,100901,v3.1.2 11/1/2010,002,0000000,1446891390,45.55,45.57,10.030,10.007,4.542,4.553,038.0,038.3,09.0,09.1,006.5,015.5,008.4,0015,0003,0996.6,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.01,031.5,031.0,000.5,006.5,-00.3,-0.07,00.00,01753.02 20151107101702,100901,v3.1.2 11/1/2010,002,0000000,1446891420,45.55,45.55,10.025,09.994,4.543,4.558,040.1,039.8,08.4,08.0,006.5,015.5,008.5,0014,0002,0996.7,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.08,033.6,033.2,000.4,006.5,-00.3,-0.09,00.00,01753.02 20151107101732,100901,v3.1.2 11/1/2010,002,0000000,1446891450,45.52,45.53,10.001,09.975,4.552,4.565,036.6,035.8,06.7,06.5,006.5,015.6,008.5,0014,0003,0996.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.14,033.6,033.2,000.4,006.5,-00.3,-0.09,00.00,01753.02 20151107101802,100901,v3.1.2 11/1/2010,002,0000000,1446891480,45.55,45.55,10.047,10.019,4.533,4.546,034.7,033.6,08.7,08.3,006.5,015.6,008.5,0014,0003,0996.7,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.18,035.0,034.2,000.7,006.5,-00.3,-0.05,00.00,01753.02 20151107101832,100901,v3.1.2 11/1/2010,002,0000000,1446891510,45.53,45.53,10.007,09.984,4.549,4.560,034.3,032.7,06.7,06.4,006.5,015.6,008.5,0014,0003,0996.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.25,035.0,034.2,000.7,006.5,-00.3,-0.05,00.00,01753.02 20151107101902,100901,v3.1.2 11/1/2010,002,0000000,1446891540,45.51,45.52,09.992,09.970,4.555,4.565,031.4,029.7,05.1,05.0,006.5,015.6,008.5,0014,0004,0996.6,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.25,034.3,033.3,000.9,006.5,-00.3,-0.03,00.00,01753.02 20151107101932,100901,v3.1.2 11/1/2010,002,0000000,1446891570,45.51,45.52,10.012,09.992,4.545,4.556,026.1,025.3,05.2,05.3,006.5,015.6,008.6,0015,0005,0996.5,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.16,034.3,033.3,000.9,006.5,-00.3,-0.03,00.00,01753.02 20151107102002,100901,v3.1.2 11/1/2010,002,0000000,1446891600,45.52,45.53,10.032,10.012,4.538,4.548,025.8,025.7,06.5,06.8,006.5,015.6,008.6,0015,0004,0996.5,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.07,033.4,032.7,000.8,006.5,-00.3,-0.05,00.00,01753.02 20151107102032,100901,v3.1.2 11/1/2010,002,0000000,1446891630,45.54,45.55,10.042,10.013,4.535,4.549,031.0,031.6,08.1,08.1,006.5,015.6,008.5,0015,0004,0996.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.03,033.4,032.7,000.8,006.5,-00.3,-0.05,00.00,01753.02 20151107102102,100901,v3.1.2 11/1/2010,002,0000000,1446891660,45.53,45.53,10.018,09.986,4.545,4.559,034.2,034.7,07.2,07.0,006.5,015.6,008.5,0016,0003,0996.4,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.01,033.2,032.7,000.5,006.5,-00.3,-0.07,00.00,01753.02 20151107102132,100901,v3.1.2 11/1/2010,002,0000000,1446891690,45.53,45.53,10.026,09.997,4.541,4.555,032.8,032.3,07.2,06.9,006.5,015.6,008.5,0016,0004,0996.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.11,033.2,032.7,000.5,006.5,-00.3,-0.07,00.00,01753.02 20151107102202,100901,v3.1.2 11/1/2010,002,0000000,1446891720,45.52,45.54,10.014,09.992,4.546,4.558,033.3,031.9,07.2,06.9,006.5,015.6,008.5,0015,0003,0996.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.22,031.9,031.1,000.8,006.5,-00.3,-0.05,00.00,01753.02 20151107102232,100901,v3.1.2 11/1/2010,002,0000000,1446891750,45.55,45.57,10.058,10.039,4.529,4.539,036.6,034.9,09.8,09.7,006.5,015.6,008.5,0015,0002,0996.5,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.26,031.9,031.1,000.8,006.5,-00.3,-0.05,00.00,01753.02 20151107102302,100901,v3.1.2 11/1/2010,002,0000000,1446891780,45.54,45.54,10.010,09.986,4.550,4.560,038.6,038.0,07.6,07.7,006.5,015.6,008.5,0015,0003,0996.5,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.12,032.7,032.0,000.7,006.5,-00.3,-0.06,00.00,01753.02 20151107102332,100901,v3.1.2 11/1/2010,002,0000000,1446891810,45.55,45.56,10.035,10.008,4.539,4.552,040.8,040.2,09.5,09.1,006.5,015.6,008.5,0015,0002,0996.6,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.12,032.7,032.0,000.7,006.5,-00.3,-0.06,00.00,01753.02 20151107102402,100901,v3.1.2 11/1/2010,002,0000000,1446891840,45.57,45.57,10.040,10.016,4.538,4.549,042.3,041.6,09.8,09.8,006.5,015.6,008.4,0014,0002,0996.5,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.13,034.9,034.4,000.5,006.5,-00.3,-0.08,00.00,01753.02 20151107102432,100901,v3.1.2 11/1/2010,002,0000000,1446891870,45.52,45.54,09.991,09.968,4.557,4.568,039.3,039.5,06.6,06.7,006.4,015.6,008.4,0014,0003,0996.5,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.02,034.9,034.4,000.5,006.5,-00.3,-0.08,00.00,01753.02 20151107102502,100901,v3.1.2 11/1/2010,002,0000000,1446891900,45.53,45.53,10.014,09.988,4.546,4.558,032.4,032.7,06.2,06.3,006.4,015.6,008.5,0014,0004,0996.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.00,036.2,035.8,000.4,006.5,-00.3,-0.09,00.00,01753.02 20151107102532,100901,v3.1.2 11/1/2010,002,0000000,1446891930,45.53,45.53,10.037,10.009,4.536,4.549,028.8,028.9,07.2,07.1,006.5,015.6,008.5,0014,0004,0996.5,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.03,036.2,035.8,000.4,006.5,-00.3,-0.09,00.00,01753.02 20151107102602,100901,v3.1.2 11/1/2010,002,0000000,1446891960,45.52,45.53,10.019,09.993,4.544,4.556,029.2,028.7,06.2,06.1,006.5,015.7,008.5,0014,0004,0996.5,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.12,035.2,034.6,000.6,006.5,-00.3,-0.07,00.00,01753.02 20151107102632,100901,v3.1.2 11/1/2010,002,0000000,1446891990,45.55,45.55,10.058,10.033,4.529,4.540,031.4,030.5,08.7,08.7,006.6,015.7,008.6,0014,0003,0996.5,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.16,035.2,034.6,000.6,006.5,-00.3,-0.07,00.00,01753.02 20151107102702,100901,v3.1.2 11/1/2010,002,0000000,1446892020,45.55,45.56,10.066,10.030,4.525,4.542,034.6,033.9,09.5,08.8,006.6,015.7,008.6,0014,0002,0996.4,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.14,035.4,035.0,000.5,006.5,-00.3,-0.08,00.00,01753.02 20151107102732,100901,v3.1.2 11/1/2010,002,0000000,1446892050,45.54,45.54,10.008,09.982,4.551,4.563,038.7,037.6,07.8,07.6,006.5,015.7,008.5,0014,0002,0996.5,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.19,035.4,035.0,000.5,006.5,-00.3,-0.08,00.00,01753.02 20151107102802,100901,v3.1.2 11/1/2010,002,0000000,1446892080,45.51,45.51,09.997,09.970,4.553,4.565,033.5,032.5,05.1,04.9,006.5,015.7,008.5,0013,0003,0996.4,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.17,034.4,033.9,000.5,006.5,-00.3,-0.07,00.00,01753.02 20151107102832,100901,v3.1.2 11/1/2010,002,0000000,1446892110,45.53,45.52,10.042,10.018,4.534,4.544,025.8,025.3,06.8,06.9,006.6,015.7,008.6,0013,0004,0996.4,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.10,034.4,033.9,000.5,006.5,-00.3,-0.07,00.00,01753.02 20151107102902,100901,v3.1.2 11/1/2010,002,0000000,1446892140,45.51,45.51,09.995,09.970,4.553,4.565,027.4,027.1,04.9,04.9,006.6,015.7,008.6,0013,0004,0996.5,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.08,031.4,031.0,000.4,006.5,-00.3,-0.08,00.00,01753.02 20151107102932,100901,v3.1.2 11/1/2010,002,0000000,1446892170,45.43,45.44,09.984,09.960,4.550,4.562,024.0,023.4,03.8,03.6,006.6,015.7,008.6,0013,0005,0996.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.11,031.4,031.0,000.4,006.5,-00.3,-0.08,00.00,01753.02 20151107103002,100901,v3.1.2 11/1/2010,002,0000000,1446892200,45.52,45.53,10.042,10.012,4.533,4.547,021.8,021.0,06.4,06.0,006.6,015.7,008.6,0013,0004,0996.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,029.3,028.6,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107103032,100901,v3.1.2 11/1/2010,002,0000000,1446892230,45.53,45.53,10.020,09.992,4.544,4.557,029.2,028.6,06.9,06.7,006.6,015.7,008.6,0013,0003,0996.4,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.12,029.3,028.6,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107103102,100901,v3.1.2 11/1/2010,002,0000000,1446892260,45.54,45.54,10.046,10.018,4.534,4.546,033.5,033.0,08.2,08.1,006.6,015.7,008.6,0013,0002,0996.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.11,030.2,029.5,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107103132,100901,v3.1.2 11/1/2010,002,0000000,1446892290,45.55,45.55,10.041,10.012,4.536,4.549,035.0,034.3,08.5,08.3,006.6,015.7,008.6,0013,0002,0996.5,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.13,030.2,029.5,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107103202,100901,v3.1.2 11/1/2010,002,0000000,1446892320,45.55,45.56,10.030,10.011,4.541,4.551,038.6,037.7,08.8,08.8,006.6,015.7,008.6,0013,0002,0996.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.15,031.0,030.3,000.7,006.6,-00.3,-0.05,00.00,01753.02 20151107103232,100901,v3.1.2 11/1/2010,002,0000000,1446892350,45.53,45.54,10.004,09.979,4.551,4.564,039.0,038.1,07.4,07.1,006.6,015.7,008.6,0014,0002,0996.4,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.16,031.0,030.3,000.7,006.6,-00.3,-0.05,00.00,01753.02 20151107103302,100901,v3.1.2 11/1/2010,002,0000000,1446892380,45.53,45.53,10.008,09.988,4.549,4.559,036.0,035.1,07.0,07.0,006.6,015.7,008.6,0014,0002,0996.4,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.16,031.5,030.8,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107103332,100901,v3.1.2 11/1/2010,002,0000000,1446892410,45.53,45.53,09.998,09.978,4.554,4.564,034.7,034.1,06.6,06.7,006.6,015.7,008.6,0013,0002,0996.5,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.12,031.5,030.8,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107103402,100901,v3.1.2 11/1/2010,002,0000000,1446892440,45.57,45.57,10.097,10.062,4.513,4.529,037.0,036.2,11.7,11.1,006.6,015.7,008.6,0013,0001,0996.4,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.14,033.4,032.6,000.8,006.6,-00.3,-0.05,00.00,01753.02 20151107103432,100901,v3.1.2 11/1/2010,002,0000000,1446892470,45.55,45.56,10.001,09.984,4.555,4.563,043.8,042.0,08.7,08.7,006.5,015.7,008.5,0013,0000,0996.4,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.26,033.4,032.6,000.8,006.6,-00.3,-0.05,00.00,01753.02 20151107103502,100901,v3.1.2 11/1/2010,002,0000000,1446892500,45.53,45.54,09.969,09.944,4.567,4.579,043.2,042.1,06.0,05.9,006.5,015.8,008.5,0013,0001,0996.3,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.18,037.7,036.8,000.8,006.6,-00.3,-0.04,00.00,01753.02 20151107103532,100901,v3.1.2 11/1/2010,002,0000000,1446892530,45.52,45.51,09.997,09.970,4.553,4.565,031.3,030.8,05.1,04.9,006.6,015.8,008.6,0013,0003,0996.4,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.10,037.7,036.8,000.8,006.6,-00.3,-0.04,00.00,01753.02 20151107103602,100901,v3.1.2 11/1/2010,002,0000000,1446892560,45.47,45.47,09.991,09.968,4.551,4.561,023.2,022.5,04.1,04.2,006.6,015.8,008.6,0013,0004,0996.3,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.13,035.6,034.7,000.9,006.6,-00.3,-0.04,00.00,01753.02 20151107103632,100901,v3.1.2 11/1/2010,002,0000000,1446892590,45.52,45.52,10.024,09.998,4.541,4.553,023.0,022.3,05.6,05.4,006.6,015.8,008.6,0014,0004,0996.3,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.14,035.6,034.7,000.9,006.6,-00.3,-0.04,00.00,01753.02 20151107103702,100901,v3.1.2 11/1/2010,002,0000000,1446892620,45.55,45.55,10.082,10.057,4.518,4.529,026.8,026.2,09.0,09.0,006.6,015.8,008.6,0013,0003,0996.3,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.12,033.2,032.4,000.8,006.6,-00.3,-0.04,00.00,01753.02 20151107103732,100901,v3.1.2 11/1/2010,002,0000000,1446892650,45.53,45.53,10.031,10.008,4.539,4.550,032.2,031.8,07.6,07.6,006.6,015.8,008.6,0013,0003,0996.3,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.09,033.2,032.4,000.8,006.6,-00.3,-0.04,00.00,01753.02 20151107103802,100901,v3.1.2 11/1/2010,002,0000000,1446892680,45.56,45.55,10.034,10.007,4.540,4.552,038.0,037.9,08.8,08.8,006.5,015.8,008.5,0014,0002,0996.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.06,033.6,033.0,000.6,006.6,-00.3,-0.06,00.00,01753.02 20151107103832,100901,v3.1.2 11/1/2010,002,0000000,1446892710,45.56,45.57,10.043,10.022,4.537,4.547,043.0,042.7,10.2,10.3,006.5,015.8,008.5,0013,0000,0996.3,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.08,033.6,033.0,000.6,006.6,-00.3,-0.06,00.00,01753.02 20151107103902,100901,v3.1.2 11/1/2010,002,0000000,1446892740,45.56,45.57,10.012,09.987,4.550,4.563,046.1,045.6,09.3,09.2,006.5,015.8,008.5,0013,0000,0996.3,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.11,035.5,034.9,000.6,006.6,-00.3,-0.07,00.00,01753.02 20151107103932,100901,v3.1.2 11/1/2010,002,0000000,1446892770,45.52,45.54,09.984,09.966,4.560,4.570,040.9,040.6,06.2,06.4,006.5,015.8,008.5,0013,0001,0996.3,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.08,035.5,034.9,000.6,006.6,-00.3,-0.07,00.00,01753.02 20151107104002,100901,v3.1.2 11/1/2010,002,0000000,1446892800,45.54,45.54,10.050,10.021,4.532,4.545,032.2,032.2,08.2,08.1,006.6,015.8,008.6,0013,0002,0996.3,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.05,033.3,032.9,000.4,006.6,-00.3,-0.09,00.00,01753.02 20151107104032,100901,v3.1.2 11/1/2010,002,0000000,1446892830,45.56,45.56,10.058,10.032,4.530,4.541,035.4,035.1,09.9,09.8,006.6,015.8,008.6,0013,0001,0996.3,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.09,033.3,032.9,000.4,006.6,-00.3,-0.09,00.00,01753.02 20151107104102,100901,v3.1.2 11/1/2010,002,0000000,1446892860,45.53,45.53,09.974,09.952,4.565,4.575,039.0,038.5,05.7,05.8,006.6,015.8,008.6,0012,0001,0996.3,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.11,036.4,036.1,000.3,006.6,-00.3,-0.10,00.00,01753.02 20151107104132,100901,v3.1.2 11/1/2010,002,0000000,1446892890,45.56,45.56,10.055,10.026,4.532,4.545,038.7,037.4,10.0,09.5,006.6,015.8,008.6,0012,0001,0996.3,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.20,036.4,036.1,000.3,006.6,-00.3,-0.10,00.00,01753.02 20151107104202,100901,v3.1.2 11/1/2010,002,0000000,1446892920,45.53,45.53,09.989,09.965,4.558,4.570,039.7,037.6,06.8,06.5,006.6,015.9,008.6,0012,0001,0996.3,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.31,039.0,038.4,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107104232,100901,v3.1.2 11/1/2010,002,0000000,1446892950,45.53,45.54,10.010,09.987,4.548,4.560,036.3,035.1,07.1,07.0,006.6,015.9,008.6,0011,0002,0996.2,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.20,039.0,038.4,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107104302,100901,v3.1.2 11/1/2010,002,0000000,1446892980,45.45,45.43,09.973,09.942,4.557,4.569,028.1,027.4,03.9,03.6,006.6,015.9,008.6,0011,0003,0996.3,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.14,037.0,036.2,000.8,006.6,-00.3,-0.05,00.00,01753.02 20151107104332,100901,v3.1.2 11/1/2010,002,0000000,1446893010,45.46,45.48,10.008,09.991,4.543,4.552,020.1,019.4,04.2,04.4,006.6,015.9,008.7,0011,0004,0996.3,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.14,037.0,036.2,000.8,006.6,-00.3,-0.05,00.00,01753.02 20151107104402,100901,v3.1.2 11/1/2010,002,0000000,1446893040,45.53,45.55,10.069,10.044,4.522,4.534,022.7,022.5,08.0,08.0,006.7,015.9,008.7,0012,0003,0996.3,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.07,032.4,031.6,000.7,006.6,-00.3,-0.05,00.00,01753.02 20151107104432,100901,v3.1.2 11/1/2010,002,0000000,1446893070,45.55,45.56,10.046,10.021,4.535,4.546,033.6,033.7,08.9,08.9,006.6,015.9,008.6,0012,0001,0996.2,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.04,032.4,031.6,000.7,006.6,-00.3,-0.05,00.00,01753.02 20151107104502,100901,v3.1.2 11/1/2010,002,0000000,1446893100,45.52,45.52,09.978,09.944,4.562,4.577,036.4,035.8,05.2,04.7,006.6,015.9,008.6,0012,0002,0996.3,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.11,033.2,032.4,000.8,006.6,-00.3,-0.04,00.00,01753.02 20151107104532,100901,v3.1.2 11/1/2010,002,0000000,1446893130,45.45,45.44,09.987,09.963,4.551,4.561,026.0,024.5,03.9,03.8,006.6,015.9,008.7,0012,0003,0996.2,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.23,033.2,032.4,000.8,006.6,-00.3,-0.04,00.00,01753.02 20151107104602,100901,v3.1.2 11/1/2010,002,0000000,1446893160,45.55,45.55,10.061,10.032,4.527,4.540,025.4,024.3,08.5,08.3,006.7,015.9,008.7,0012,0002,0996.2,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.19,030.5,029.5,001.0,006.6,-00.3,-0.02,00.00,01753.02 20151107104632,100901,v3.1.2 11/1/2010,002,0000000,1446893190,45.56,45.56,10.045,10.019,4.536,4.548,037.1,036.7,09.6,09.4,006.7,015.9,008.6,0012,0000,0996.2,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.10,030.5,029.5,001.0,006.6,-00.3,-0.02,00.00,01753.02 20151107104702,100901,v3.1.2 11/1/2010,002,0000000,1446893220,45.55,45.57,10.036,10.008,4.539,4.553,041.6,040.9,09.4,09.0,006.6,015.9,008.6,0012,0000,0996.2,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.13,030.9,030.2,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107104732,100901,v3.1.2 11/1/2010,002,0000000,1446893250,45.53,45.53,10.004,09.985,4.551,4.560,037.0,036.1,06.5,06.7,006.6,015.9,008.6,0013,0001,0996.3,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.16,030.9,030.2,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107104802,100901,v3.1.2 11/1/2010,002,0000000,1446893280,45.53,45.54,10.023,09.996,4.542,4.556,032.5,032.0,07.2,07.0,006.6,015.9,008.6,0013,0002,0996.1,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.11,031.7,031.1,000.6,006.6,-00.3,-0.06,00.00,01753.02 20151107104832,100901,v3.1.2 11/1/2010,002,0000000,1446893310,45.54,45.55,10.052,10.027,4.530,4.543,033.1,032.3,08.7,08.4,006.6,015.9,008.6,0013,0001,0996.1,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.14,031.7,031.1,000.6,006.6,-00.3,-0.06,00.00,01753.02 20151107104902,100901,v3.1.2 11/1/2010,002,0000000,1446893340,45.56,45.57,10.038,10.020,4.539,4.548,039.1,037.7,09.6,09.6,006.6,015.9,008.6,0012,0000,0996.1,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.21,035.0,034.1,000.9,006.6,-00.3,-0.04,00.00,01753.02 20151107104932,100901,v3.1.2 11/1/2010,002,0000000,1446893370,45.57,45.57,10.059,10.022,4.530,4.547,043.9,043.2,10.8,10.3,006.6,015.9,008.6,0012,-001,0996.2,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.13,035.0,034.1,000.9,006.6,-00.3,-0.04,00.00,01753.02 20151107105002,100901,v3.1.2 11/1/2010,002,0000000,1446893400,45.53,45.54,09.974,09.949,4.565,4.578,042.0,041.6,06.5,06.3,006.6,015.9,008.6,0012,0000,0996.2,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.10,036.1,035.3,000.8,006.6,-00.3,-0.04,00.00,01753.02 20151107105032,100901,v3.1.2 11/1/2010,002,0000000,1446893430,45.52,45.53,10.030,10.001,4.539,4.553,033.0,031.9,06.8,06.3,006.6,015.9,008.6,0013,0002,0996.2,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.19,036.1,035.3,000.8,006.6,-00.3,-0.04,00.00,01753.02 20151107105102,100901,v3.1.2 11/1/2010,002,0000000,1446893460,45.52,45.53,10.004,09.981,4.550,4.561,027.6,026.1,05.5,05.4,006.6,015.9,008.7,0013,0003,0996.1,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.23,036.6,035.7,000.9,006.6,-00.3,-0.03,00.00,01753.02 20151107105132,100901,v3.1.2 11/1/2010,002,0000000,1446893490,45.52,45.54,10.037,10.015,4.535,4.547,029.2,028.2,07.1,07.1,006.7,016.0,008.7,0014,0002,0996.2,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.17,036.6,035.7,000.9,006.6,-00.3,-0.03,00.00,01753.02 20151107105202,100901,v3.1.2 11/1/2010,002,0000000,1446893520,45.52,45.53,10.025,10.002,4.540,4.552,028.7,028.2,06.5,06.4,006.7,016.0,008.7,0014,0002,0996.2,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.11,034.0,033.1,000.9,006.6,-00.3,-0.04,00.00,01753.02 20151107105232,100901,v3.1.2 11/1/2010,002,0000000,1446893550,45.53,45.53,10.018,09.989,4.545,4.558,031.0,030.2,06.8,06.4,006.7,016.0,008.7,0014,0002,0996.1,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.15,034.0,033.1,000.9,006.6,-00.3,-0.04,00.00,01753.02 20151107105302,100901,v3.1.2 11/1/2010,002,0000000,1446893580,45.52,45.53,10.030,10.001,4.539,4.552,030.8,029.8,06.7,06.3,006.7,016.0,008.7,0014,0002,0996.0,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.17,033.6,032.7,001.0,006.6,-00.3,-0.02,00.00,01753.02 20151107105332,100901,v3.1.2 11/1/2010,002,0000000,1446893610,45.55,45.54,10.029,10.005,4.541,4.552,033.9,031.7,08.3,07.8,006.7,016.0,008.7,0014,0001,0996.1,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.32,033.6,032.7,001.0,006.6,-00.3,-0.02,00.00,01753.02 20151107105402,100901,v3.1.2 11/1/2010,002,0000000,1446893640,45.52,45.54,10.020,10.003,4.543,4.552,035.1,032.9,06.8,06.9,006.7,016.0,008.7,0015,0001,0996.1,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.31,032.8,031.7,001.1,006.7,-00.3,-0.01,00.00,01753.02 20151107105432,100901,v3.1.2 11/1/2010,002,0000000,1446893670,45.53,45.54,10.011,09.994,4.548,4.557,032.8,033.0,07.0,07.4,006.7,016.0,008.7,0016,0001,0996.1,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.03,032.8,031.7,001.1,006.7,-00.3,-0.01,00.00,01753.02 20151107105502,100901,v3.1.2 11/1/2010,002,0000000,1446893700,45.52,45.53,09.998,09.971,4.553,4.566,032.4,033.6,05.6,05.7,006.7,016.0,008.7,0016,0001,0996.0,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.10,030.9,030.1,000.8,006.7,-00.3,-0.04,00.00,01753.02 20151107105532,100901,v3.1.2 11/1/2010,002,0000000,1446893730,45.53,45.53,10.047,10.022,4.531,4.543,027.2,027.8,07.1,07.0,006.7,016.0,008.7,0016,0002,0996.1,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.02,030.9,030.1,000.8,006.7,-00.3,-0.04,00.00,01753.02 20151107105602,100901,v3.1.2 11/1/2010,002,0000000,1446893760,45.54,45.54,10.042,10.030,4.535,4.541,028.8,029.0,07.7,08.6,006.6,016.0,008.6,0016,0002,0996.0,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.03,031.1,030.7,000.4,006.7,-00.3,-0.08,00.00,01753.02 20151107105632,100901,v3.1.2 11/1/2010,002,0000000,1446893790,45.53,45.54,10.026,09.997,4.541,4.555,033.3,034.5,07.4,07.5,006.6,016.0,008.6,0016,0002,0996.0,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.10,031.1,030.7,000.4,006.7,-00.3,-0.08,00.00,01753.02 20151107105702,100901,v3.1.2 11/1/2010,002,0000000,1446893820,45.51,45.52,10.001,09.975,4.550,4.564,030.1,030.9,05.2,05.1,006.6,016.0,008.6,0016,0002,0996.0,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.05,031.4,031.2,000.2,006.6,-00.3,-0.12,00.00,01753.02 20151107105732,100901,v3.1.2 11/1/2010,002,0000000,1446893850,45.52,45.53,10.038,10.012,4.535,4.548,028.8,027.8,07.5,07.1,006.7,016.0,008.6,0016,0002,0996.1,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.18,031.4,031.2,000.2,006.6,-00.3,-0.12,00.00,01753.02 20151107105802,100901,v3.1.2 11/1/2010,002,0000000,1446893880,45.53,45.54,10.019,09.999,4.545,4.555,034.8,033.2,07.8,07.7,006.7,016.0,008.7,0016,0000,0995.9,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.24,032.2,031.9,000.3,006.7,-00.3,-0.10,00.00,01753.02 20151107105832,100901,v3.1.2 11/1/2010,002,0000000,1446893910,45.53,45.53,09.994,09.971,4.556,4.566,035.2,034.6,05.7,05.9,006.7,016.0,008.7,0016,0001,0995.9,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.12,032.2,031.9,000.3,006.7,-00.3,-0.10,00.00,01753.02 20151107105902,100901,v3.1.2 11/1/2010,002,0000000,1446893940,45.54,45.55,10.040,10.013,4.536,4.549,032.6,032.8,08.1,08.1,006.7,016.0,008.7,0015,0001,0995.9,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.03,031.7,031.9,-00.2,006.6,-00.3,-0.16,00.00,01753.02 20151107105932,100901,v3.1.2 11/1/2010,002,0000000,1446893970,45.56,45.56,10.057,10.024,4.530,4.545,036.7,036.1,09.9,09.3,006.7,016.0,008.6,0015,0000,0996.0,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.12,031.7,031.9,-00.2,006.6,-00.3,-0.16,00.00,01753.02