20151107120002,100901,v3.1.2 11/1/2010,002,0000000,1446897600,45.51,45.52,09.996,09.973,4.553,4.565,029.9,029.7,05.1,05.1,006.9,016.4,008.9,0024,-006,0995.4,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.09,030.7,030.2,000.6,006.9,-00.3,-0.06,00.00,01753.02 20151107120032,100901,v3.1.2 11/1/2010,002,0000000,1446897630,45.49,45.49,10.014,09.985,4.543,4.556,023.7,023.5,04.7,04.6,006.9,016.4,008.9,0023,-005,0995.4,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.09,030.7,030.2,000.6,006.9,-00.3,-0.06,00.00,01753.02 20151107120102,100901,v3.1.2 11/1/2010,002,0000000,1446897660,45.52,45.53,10.040,10.014,4.534,4.546,022.1,021.7,06.2,06.1,006.9,016.4,008.9,0023,-005,0995.3,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.10,029.4,028.9,000.6,006.9,-00.3,-0.06,00.00,01753.02 20151107120132,100901,v3.1.2 11/1/2010,002,0000000,1446897690,45.54,45.55,10.059,10.037,4.527,4.539,028.9,028.3,08.6,08.5,007.0,016.5,009.0,0022,-006,0995.5,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.13,029.4,028.9,000.6,006.9,-00.3,-0.06,00.00,01753.02 20151107120202,100901,v3.1.2 11/1/2010,002,0000000,1446897720,45.53,45.53,09.991,09.963,4.556,4.570,033.5,032.9,05.7,05.4,007.0,016.5,009.0,0021,-006,0995.4,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.12,029.1,028.5,000.6,006.9,-00.3,-0.06,00.00,01753.02 20151107120232,100901,v3.1.2 11/1/2010,002,0000000,1446897750,45.52,45.53,10.013,09.988,4.546,4.558,028.8,027.9,05.4,05.2,007.0,016.5,009.0,0019,-005,0995.4,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.17,029.1,028.5,000.6,006.9,-00.3,-0.06,00.00,01753.02 20151107120302,100901,v3.1.2 11/1/2010,002,0000000,1446897780,45.47,45.46,09.998,09.966,4.548,4.562,023.0,022.0,04.4,04.1,007.0,016.5,009.0,0018,-005,0995.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.17,027.5,026.7,000.7,006.9,-00.3,-0.05,00.00,01753.02 20151107120332,100901,v3.1.2 11/1/2010,002,0000000,1446897810,45.53,45.52,10.040,10.022,4.534,4.542,023.2,022.6,06.3,06.6,007.0,016.5,009.0,0018,-005,0995.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.13,027.5,026.7,000.7,006.9,-00.3,-0.05,00.00,01753.02 20151107120402,100901,v3.1.2 11/1/2010,002,0000000,1446897840,45.47,45.48,09.996,09.970,4.549,4.562,023.7,024.0,04.3,04.4,007.0,016.5,009.0,0017,-004,0995.4,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.02,026.4,026.1,000.4,007.0,-00.3,-0.09,00.00,01753.02 20151107120432,100901,v3.1.2 11/1/2010,002,0000000,1446897870,45.53,45.54,10.067,10.040,4.522,4.536,025.5,024.9,08.1,07.6,007.0,016.5,009.0,0017,-004,0995.4,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.12,026.4,026.1,000.4,007.0,-00.3,-0.09,00.00,01753.02 20151107120502,100901,v3.1.2 11/1/2010,002,0000000,1446897900,45.53,45.53,10.005,09.995,4.550,4.556,032.8,029.9,06.8,06.8,006.9,016.5,008.9,0018,-005,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.41,027.0,026.1,000.9,007.0,-00.3,-0.02,00.00,01753.02 20151107120532,100901,v3.1.2 11/1/2010,002,0000000,1446897930,45.49,45.50,09.986,09.963,4.556,4.567,031.3,030.3,04.5,04.6,006.9,016.5,008.9,0017,-005,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.17,027.0,026.1,000.9,007.0,-00.3,-0.02,00.00,01753.02 20151107120602,100901,v3.1.2 11/1/2010,002,0000000,1446897960,45.53,45.54,10.055,10.028,4.528,4.541,026.4,027.3,07.8,07.8,006.9,016.5,008.9,0017,-004,0995.3,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.05,027.9,027.2,000.7,007.0,-00.3,-0.05,00.00,01753.02 20151107120632,100901,v3.1.2 11/1/2010,002,0000000,1446897990,45.51,45.53,09.994,09.973,4.554,4.565,029.3,029.0,05.2,05.3,006.9,016.5,008.9,0016,-004,0995.4,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.09,027.9,027.2,000.7,007.0,-00.3,-0.05,00.00,01753.02 20151107120702,100901,v3.1.2 11/1/2010,002,0000000,1446898020,45.52,45.53,10.019,09.995,4.543,4.555,029.1,028.8,06.1,06.1,006.9,016.5,008.9,0016,-004,0995.3,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.09,027.0,026.4,000.6,007.0,-00.3,-0.06,00.00,01753.02 20151107120732,100901,v3.1.2 11/1/2010,002,0000000,1446898050,45.53,45.53,10.038,10.017,4.535,4.545,028.7,029.0,07.2,07.5,006.9,016.5,008.9,0015,-004,0995.3,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.01,027.0,026.4,000.6,007.0,-00.3,-0.06,00.00,01753.02 20151107120802,100901,v3.1.2 11/1/2010,002,0000000,1446898080,45.53,45.54,10.030,10.002,4.539,4.553,031.2,031.7,07.3,07.3,006.9,016.5,008.9,0014,-005,0995.3,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.01,028.7,028.3,000.3,006.9,-00.3,-0.10,00.00,01753.02 20151107120832,100901,v3.1.2 11/1/2010,002,0000000,1446898110,45.54,45.54,10.028,09.994,4.541,4.556,033.7,033.7,07.6,07.2,006.9,016.5,008.9,0013,-005,0995.4,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.06,028.7,028.3,000.3,006.9,-00.3,-0.10,00.00,01753.02 20151107120902,100901,v3.1.2 11/1/2010,002,0000000,1446898140,45.53,45.54,10.009,09.989,4.549,4.559,035.0,033.5,07.0,06.8,006.9,016.5,008.9,0012,-005,0995.3,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.24,030.9,030.2,000.7,006.9,-00.3,-0.05,00.00,01753.02 20151107120932,100901,v3.1.2 11/1/2010,002,0000000,1446898170,45.52,45.53,09.994,09.966,4.555,4.568,032.3,030.9,05.4,05.1,006.9,016.5,008.9,0013,-004,0995.4,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.22,030.9,030.2,000.7,006.9,-00.3,-0.05,00.00,01753.02 20151107121002,100901,v3.1.2 11/1/2010,002,0000000,1446898200,45.46,45.44,09.992,09.959,4.550,4.562,024.7,023.5,04.1,03.7,006.9,016.5,008.9,0013,-004,0995.2,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.19,029.3,028.9,000.3,006.9,-00.3,-0.10,00.00,01753.02 20151107121032,100901,v3.1.2 11/1/2010,002,0000000,1446898230,45.52,45.52,10.034,10.010,4.537,4.548,020.7,019.6,05.5,05.5,006.9,016.5,008.9,0013,-004,0995.3,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.18,029.3,028.9,000.3,006.9,-00.3,-0.10,00.00,01753.02 20151107121102,100901,v3.1.2 11/1/2010,002,0000000,1446898260,45.50,45.50,10.014,09.988,4.544,4.556,022.6,022.3,04.9,04.8,006.9,016.5,008.9,0012,-004,0995.3,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.08,028.5,027.9,000.6,006.9,-00.3,-0.07,00.00,01753.02 20151107121132,100901,v3.1.2 11/1/2010,002,0000000,1446898290,45.52,45.53,10.045,10.020,4.532,4.544,025.6,025.3,07.1,07.0,006.9,016.5,008.9,0012,-004,0995.3,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.07,028.5,027.9,000.6,006.9,-00.3,-0.07,00.00,01753.02 20151107121202,100901,v3.1.2 11/1/2010,002,0000000,1446898320,45.52,45.54,10.023,09.998,4.542,4.555,030.1,030.4,07.0,07.0,006.9,016.5,008.9,0012,-004,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.01,028.7,028.3,000.4,006.9,-00.3,-0.09,00.00,01753.02 20151107121232,100901,v3.1.2 11/1/2010,002,0000000,1446898350,45.51,45.50,09.997,09.967,4.552,4.565,029.3,029.2,04.9,04.6,006.9,016.5,008.9,0012,-004,0995.3,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.06,028.7,028.3,000.4,006.9,-00.3,-0.09,00.00,01753.02 20151107121302,100901,v3.1.2 11/1/2010,002,0000000,1446898380,45.50,45.48,10.017,09.983,4.542,4.556,022.8,021.7,04.8,04.3,006.8,016.5,008.8,0012,-003,0995.3,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.19,027.0,026.3,000.8,006.9,-00.3,-0.05,00.00,01753.02 20151107121332,100901,v3.1.2 11/1/2010,002,0000000,1446898410,45.53,45.53,10.060,10.036,4.526,4.537,022.9,022.2,07.5,07.5,006.8,016.5,008.8,0012,-003,0995.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.14,027.0,026.3,000.8,006.9,-00.3,-0.05,00.00,01753.02 20151107121402,100901,v3.1.2 11/1/2010,002,0000000,1446898440,45.52,45.54,10.023,10.003,4.542,4.553,030.5,030.3,07.3,07.4,006.8,016.5,008.8,0012,-004,0995.2,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.07,026.1,025.6,000.5,006.9,-00.3,-0.08,00.00,01753.02 20151107121432,100901,v3.1.2 11/1/2010,002,0000000,1446898470,45.52,45.53,10.014,09.986,4.546,4.559,031.9,031.5,06.1,05.8,006.9,016.5,008.8,0012,-004,0995.2,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.10,026.1,025.6,000.5,006.9,-00.3,-0.08,00.00,01753.02 20151107121502,100901,v3.1.2 11/1/2010,002,0000000,1446898500,45.55,45.56,10.076,10.049,4.521,4.534,031.8,030.5,09.7,09.4,006.9,016.5,008.9,0012,-005,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.20,027.6,027.0,000.5,006.9,-00.3,-0.08,00.00,01753.02 20151107121532,100901,v3.1.2 11/1/2010,002,0000000,1446898530,45.53,45.54,10.001,09.979,4.552,4.563,036.4,034.6,06.9,06.8,006.8,016.5,008.8,0012,-006,0995.4,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.26,027.6,027.0,000.5,006.9,-00.3,-0.08,00.00,01753.02 20151107121602,100901,v3.1.2 11/1/2010,002,0000000,1446898560,45.49,45.48,09.979,09.949,4.558,4.571,031.9,030.7,04.4,04.1,006.8,016.5,008.8,0011,-004,0995.4,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.19,029.4,028.7,000.7,006.8,-00.3,-0.06,00.00,01753.02 20151107121632,100901,v3.1.2 11/1/2010,002,0000000,1446898590,45.50,45.50,10.024,10.000,4.539,4.550,022.1,021.2,04.9,04.8,006.8,016.5,008.8,0011,-004,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,029.4,028.7,000.7,006.8,-00.3,-0.06,00.00,01753.02 20151107121702,100901,v3.1.2 11/1/2010,002,0000000,1446898620,45.52,45.53,10.054,10.015,4.528,4.547,023.3,021.9,07.4,06.3,006.9,016.5,008.9,0011,-005,0995.3,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.22,028.1,027.0,001.0,006.8,-00.3,-0.01,00.00,01753.02 20151107121732,100901,v3.1.2 11/1/2010,002,0000000,1446898650,45.55,45.54,10.053,10.033,4.531,4.539,030.9,029.8,08.3,08.6,006.8,016.5,008.8,0010,-005,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.19,028.1,027.0,001.0,006.8,-00.3,-0.01,00.00,01753.02 20151107121802,100901,v3.1.2 11/1/2010,002,0000000,1446898680,45.54,45.54,10.026,09.992,4.542,4.558,035.8,035.0,08.0,07.3,006.8,016.5,008.8,0010,-005,0995.4,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.15,030.7,029.7,001.0,006.8,-00.3,-0.02,00.00,01753.02 20151107121832,100901,v3.1.2 11/1/2010,002,0000000,1446898710,45.54,45.55,10.031,10.002,4.540,4.554,038.0,036.8,08.5,08.1,006.8,016.5,008.8,0010,-005,0995.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.19,030.7,029.7,001.0,006.8,-00.3,-0.02,00.00,01753.02 20151107121902,100901,v3.1.2 11/1/2010,002,0000000,1446898740,45.53,45.54,10.002,09.986,4.552,4.560,038.1,036.6,07.3,07.4,006.8,016.5,008.8,0009,-005,0995.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.23,032.2,030.9,001.3,006.8,-00.3,00.01,00.00,01753.02 20151107121932,100901,v3.1.2 11/1/2010,002,0000000,1446898770,45.53,45.53,10.008,09.983,4.549,4.560,033.4,032.6,06.0,06.1,006.8,016.5,008.8,0008,-004,0995.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.14,032.2,030.9,001.3,006.8,-00.3,00.01,00.00,01753.02 20151107122002,100901,v3.1.2 11/1/2010,002,0000000,1446898800,45.53,45.53,10.024,09.993,4.542,4.556,031.4,030.6,07.5,06.9,006.8,016.5,008.8,0008,-005,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.14,032.1,030.9,001.2,006.8,-00.3,-0.00,00.00,01753.02 20151107122032,100901,v3.1.2 11/1/2010,002,0000000,1446898830,45.52,45.53,10.010,09.987,4.548,4.558,031.6,030.3,06.0,05.9,006.7,016.5,008.7,0008,-005,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.20,032.1,030.9,001.2,006.8,-00.3,-0.00,00.00,01753.02 20151107122102,100901,v3.1.2 11/1/2010,002,0000000,1446898860,45.52,45.53,10.025,09.998,4.541,4.554,028.7,028.3,06.4,06.3,006.8,016.5,008.7,0008,-004,0995.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.10,031.5,030.5,001.0,006.8,-00.3,-0.02,00.00,01753.02 20151107122132,100901,v3.1.2 11/1/2010,002,0000000,1446898890,45.52,45.53,10.024,09.999,4.541,4.554,029.5,028.8,06.8,06.5,006.8,016.5,008.8,0009,-004,0995.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.13,031.5,030.5,001.0,006.8,-00.3,-0.02,00.00,01753.02 20151107122202,100901,v3.1.2 11/1/2010,002,0000000,1446898920,45.52,45.53,10.037,10.019,4.535,4.544,029.4,027.8,06.9,06.8,006.9,016.5,008.9,0010,-005,0995.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.24,032.7,031.6,001.0,006.8,-00.3,-0.02,00.00,01753.02 20151107122232,100901,v3.1.2 11/1/2010,002,0000000,1446898950,45.55,45.55,10.048,10.027,4.533,4.543,032.8,030.3,08.8,08.5,006.8,016.5,008.8,0011,-006,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.34,032.7,031.6,001.0,006.8,-00.3,-0.02,00.00,01753.02 20151107122302,100901,v3.1.2 11/1/2010,002,0000000,1446898980,45.53,45.52,10.011,09.990,4.548,4.557,035.0,033.2,06.6,06.7,006.8,016.5,008.8,0012,-006,0995.2,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.26,032.5,031.3,001.2,006.8,-00.3,00.01,00.00,01753.02 20151107122332,100901,v3.1.2 11/1/2010,002,0000000,1446899010,45.52,45.53,10.018,09.987,4.544,4.558,030.1,029.8,06.1,05.8,006.8,016.5,008.8,0012,-006,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.08,032.5,031.3,001.2,006.8,-00.3,00.01,00.00,01753.02 20151107122402,100901,v3.1.2 11/1/2010,002,0000000,1446899040,45.55,45.55,10.055,10.026,4.530,4.544,031.8,031.1,09.0,08.6,006.8,016.5,008.8,0012,-007,0995.2,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.13,031.3,030.2,001.1,006.8,-00.3,-0.01,00.00,01753.02 20151107122432,100901,v3.1.2 11/1/2010,002,0000000,1446899070,45.53,45.55,10.004,09.986,4.551,4.561,037.4,036.6,07.3,07.6,006.7,016.5,008.7,0012,-007,0995.2,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.14,031.3,030.2,001.1,006.8,-00.3,-0.01,00.00,01753.02 20151107122502,100901,v3.1.2 11/1/2010,002,0000000,1446899100,45.53,45.53,10.009,09.980,4.549,4.562,034.4,034.3,06.2,06.1,006.7,016.5,008.7,0012,-006,0995.1,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.05,031.9,030.9,000.9,006.8,-00.3,-0.03,00.00,01753.02 20151107122532,100901,v3.1.2 11/1/2010,002,0000000,1446899130,45.53,45.53,10.014,09.997,4.546,4.555,030.6,030.2,06.6,06.8,006.7,016.5,008.7,0011,-005,0995.2,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.10,031.9,030.9,000.9,006.8,-00.3,-0.03,00.00,01753.02 20151107122602,100901,v3.1.2 11/1/2010,002,0000000,1446899160,45.53,45.53,10.017,09.989,4.545,4.558,030.6,030.0,06.4,06.2,006.7,016.5,008.7,0012,-005,0995.1,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.13,032.2,031.3,001.0,006.8,-00.3,-0.03,00.00,01753.02 20151107122632,100901,v3.1.2 11/1/2010,002,0000000,1446899190,45.52,45.54,10.020,09.996,4.543,4.556,030.0,029.0,06.7,06.3,006.7,016.5,008.7,0012,-006,0995.2,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.16,032.2,031.3,001.0,006.8,-00.3,-0.03,00.00,01753.02 20151107122702,100901,v3.1.2 11/1/2010,002,0000000,1446899220,45.52,45.53,10.008,09.987,4.548,4.559,028.1,027.3,05.3,05.3,006.7,016.5,008.7,0012,-006,0995.2,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.15,032.0,031.2,000.8,006.8,-00.3,-0.04,00.00,01753.02 20151107122732,100901,v3.1.2 11/1/2010,002,0000000,1446899250,45.53,45.52,10.020,09.993,4.543,4.556,025.7,025.4,05.6,05.5,006.7,016.5,008.7,0012,-006,0995.2,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.08,032.0,031.2,000.8,006.8,-00.3,-0.04,00.00,01753.02 20151107122802,100901,v3.1.2 11/1/2010,002,0000000,1446899280,45.45,45.44,09.988,09.959,4.550,4.563,023.2,022.8,03.9,03.8,006.8,016.5,008.8,0011,-006,0995.2,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.10,029.6,029.1,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107122832,100901,v3.1.2 11/1/2010,002,0000000,1446899310,45.51,45.51,10.032,10.009,4.537,4.548,020.3,019.9,05.1,05.2,006.8,016.5,008.8,0011,-006,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,029.6,029.1,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107122902,100901,v3.1.2 11/1/2010,002,0000000,1446899340,45.52,45.53,10.047,10.023,4.530,4.542,021.1,020.7,06.1,06.0,006.8,016.5,008.8,0010,-006,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,027.5,027.0,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107122932,100901,v3.1.2 11/1/2010,002,0000000,1446899370,45.53,45.54,10.027,10.000,4.541,4.553,029.1,028.4,07.4,07.1,006.8,016.5,008.8,0010,-006,0995.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.13,027.5,027.0,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107123002,100901,v3.1.2 11/1/2010,002,0000000,1446899400,45.45,45.46,09.974,09.954,4.557,4.567,029.9,028.9,04.0,04.0,006.8,016.5,008.8,0010,-006,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.16,026.6,025.9,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107123032,100901,v3.1.2 11/1/2010,002,0000000,1446899430,45.50,45.49,10.022,09.993,4.540,4.552,021.5,020.6,04.8,04.6,006.7,016.5,008.7,0010,-005,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,026.6,025.9,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107123102,100901,v3.1.2 11/1/2010,002,0000000,1446899460,45.51,45.52,10.033,10.008,4.537,4.549,020.2,019.5,05.4,05.2,006.7,016.5,008.7,0010,-006,0995.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,024.5,023.8,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107123132,100901,v3.1.2 11/1/2010,002,0000000,1446899490,45.52,45.53,10.029,10.011,4.539,4.548,025.0,024.6,06.3,06.6,006.7,016.5,008.7,0010,-006,0995.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,024.5,023.8,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107123202,100901,v3.1.2 11/1/2010,002,0000000,1446899520,45.52,45.53,10.025,10.008,4.541,4.550,029.1,029.1,06.5,06.9,006.7,016.5,008.7,0010,-006,0995.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.04,024.7,024.2,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107123232,100901,v3.1.2 11/1/2010,002,0000000,1446899550,45.52,45.52,10.009,09.980,4.548,4.562,028.7,029.0,05.4,05.3,006.7,016.5,008.7,0010,-006,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.01,024.7,024.2,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107123302,100901,v3.1.2 11/1/2010,002,0000000,1446899580,45.53,45.53,10.025,10.000,4.541,4.553,027.4,027.1,06.2,06.1,006.7,016.5,008.7,0010,-006,0995.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.08,025.5,025.1,000.4,006.7,-00.3,-0.09,00.00,01753.02 20151107123332,100901,v3.1.2 11/1/2010,002,0000000,1446899610,45.52,45.53,10.028,10.005,4.540,4.551,029.6,028.2,07.1,06.8,006.7,016.4,008.7,0010,-006,0995.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.21,025.5,025.1,000.4,006.7,-00.3,-0.09,00.00,01753.02 20151107123402,100901,v3.1.2 11/1/2010,002,0000000,1446899640,45.52,45.52,10.004,09.981,4.550,4.561,029.9,028.5,05.4,05.2,006.7,016.4,008.7,0010,-006,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.22,027.3,026.6,000.6,006.7,-00.3,-0.06,00.00,01753.02 20151107123432,100901,v3.1.2 11/1/2010,002,0000000,1446899670,45.54,45.54,10.051,10.027,4.531,4.542,029.9,029.2,08.2,08.1,006.7,016.4,008.7,0010,-007,0995.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.14,027.3,026.6,000.6,006.7,-00.3,-0.06,00.00,01753.02 20151107123502,100901,v3.1.2 11/1/2010,002,0000000,1446899700,45.53,45.54,10.021,09.992,4.544,4.558,034.4,033.7,07.6,07.3,006.7,016.4,008.7,0009,-006,0995.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.12,028.2,027.6,000.6,006.7,-00.3,-0.07,00.00,01753.02 20151107123532,100901,v3.1.2 11/1/2010,002,0000000,1446899730,45.53,45.53,10.012,09.988,4.547,4.558,034.5,034.0,06.8,06.7,006.7,016.4,008.7,0009,-006,0995.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.10,028.2,027.6,000.6,006.7,-00.3,-0.07,00.00,01753.02 20151107123602,100901,v3.1.2 11/1/2010,002,0000000,1446899760,45.55,45.55,10.044,10.018,4.535,4.547,033.4,033.2,08.4,08.4,006.7,016.4,008.7,0009,-006,0995.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.06,030.8,030.3,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107123632,100901,v3.1.2 11/1/2010,002,0000000,1446899790,45.54,45.55,10.010,09.985,4.549,4.561,037.9,037.4,08.0,07.8,006.7,016.4,008.7,0009,-007,0995.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.11,030.8,030.3,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107123702,100901,v3.1.2 11/1/2010,002,0000000,1446899820,45.53,45.53,09.999,09.977,4.553,4.564,036.5,035.7,06.1,06.1,006.7,016.4,008.7,0009,-007,0995.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.14,032.3,031.7,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107123732,100901,v3.1.2 11/1/2010,002,0000000,1446899850,45.53,45.53,10.025,09.999,4.542,4.553,029.6,029.2,06.4,06.4,006.7,016.4,008.7,0009,-006,0995.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.09,032.3,031.7,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107123802,100901,v3.1.2 11/1/2010,002,0000000,1446899880,45.54,45.55,10.037,10.011,4.537,4.550,031.4,031.2,08.0,07.9,006.7,016.4,008.7,0009,-006,0995.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.07,033.1,032.5,000.7,006.7,-00.3,-0.07,00.00,01753.02 20151107123832,100901,v3.1.2 11/1/2010,002,0000000,1446899910,45.53,45.54,10.034,10.009,4.538,4.550,034.0,033.5,07.7,07.6,006.7,016.4,008.7,0009,-007,0995.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.10,033.1,032.5,000.7,006.7,-00.3,-0.07,00.00,01753.02 20151107123902,100901,v3.1.2 11/1/2010,002,0000000,1446899940,45.52,45.53,10.006,09.983,4.550,4.561,031.3,030.7,05.8,05.8,006.7,016.4,008.7,0008,-006,0995.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.11,033.4,032.9,000.5,006.7,-00.3,-0.09,00.00,01753.02 20151107123932,100901,v3.1.2 11/1/2010,002,0000000,1446899970,45.51,45.52,10.018,09.992,4.543,4.556,026.5,026.3,05.3,05.2,006.7,016.4,008.7,0008,-005,0995.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.07,033.4,032.9,000.5,006.7,-00.3,-0.09,00.00,01753.02 20151107124002,100901,v3.1.2 11/1/2010,002,0000000,1446900000,45.52,45.53,10.023,09.998,4.542,4.554,026.4,026.0,06.4,06.3,006.7,016.4,008.7,0008,-006,0995.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.09,031.8,031.4,000.4,006.7,-00.3,-0.09,00.00,01753.02 20151107124032,100901,v3.1.2 11/1/2010,002,0000000,1446900030,45.53,45.53,10.033,10.010,4.538,4.548,028.6,028.4,06.7,06.9,006.7,016.4,008.7,0009,-006,0995.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.06,031.8,031.4,000.4,006.7,-00.3,-0.09,00.00,01753.02 20151107124102,100901,v3.1.2 11/1/2010,002,0000000,1446900060,45.53,45.53,10.015,09.984,4.546,4.560,028.7,028.7,06.1,05.7,006.7,016.4,008.7,0009,-006,0995.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,030.9,030.5,000.4,006.7,-00.3,-0.10,00.00,01753.02 20151107124132,100901,v3.1.2 11/1/2010,002,0000000,1446900090,45.51,45.51,10.005,09.978,4.548,4.561,028.2,026.7,05.3,04.7,006.7,016.4,008.7,0009,-006,0995.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.23,030.9,030.5,000.4,006.7,-00.3,-0.10,00.00,01753.02 20151107124202,100901,v3.1.2 11/1/2010,002,0000000,1446900120,45.52,45.53,10.020,10.000,4.543,4.553,026.5,024.6,05.8,05.7,006.7,016.4,008.7,0009,-006,0995.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.28,028.9,028.2,000.6,006.7,-00.3,-0.07,00.00,01753.02 20151107124232,100901,v3.1.2 11/1/2010,002,0000000,1446900150,45.49,45.49,10.002,09.973,4.549,4.562,024.9,024.5,04.6,04.5,006.7,016.4,008.7,0009,-005,0995.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,028.9,028.2,000.6,006.7,-00.3,-0.07,00.00,01753.02 20151107124302,100901,v3.1.2 11/1/2010,002,0000000,1446900180,45.50,45.50,10.018,09.990,4.542,4.554,022.1,022.3,04.8,04.8,006.7,016.4,008.7,0009,-005,0995.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,027.0,026.5,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107124332,100901,v3.1.2 11/1/2010,002,0000000,1446900210,45.52,45.53,10.041,10.014,4.533,4.546,023.1,022.7,06.4,06.2,006.7,016.4,008.7,0008,-005,0995.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,027.0,026.5,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107124402,100901,v3.1.2 11/1/2010,002,0000000,1446900240,45.52,45.54,10.019,09.994,4.544,4.556,027.0,026.6,06.0,05.9,006.7,016.4,008.7,0008,-005,0995.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,026.1,025.6,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107124432,100901,v3.1.2 11/1/2010,002,0000000,1446900270,45.52,45.52,10.012,09.986,4.547,4.559,027.4,027.0,05.4,05.3,006.7,016.4,008.7,0008,-005,0995.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,026.1,025.6,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107124502,100901,v3.1.2 11/1/2010,002,0000000,1446900300,45.53,45.54,10.052,10.025,4.529,4.542,027.4,027.0,07.7,07.6,006.8,016.4,008.7,0008,-006,0995.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.09,026.4,025.8,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107124532,100901,v3.1.2 11/1/2010,002,0000000,1446900330,45.53,45.52,09.993,09.958,4.556,4.571,030.8,030.1,05.5,04.9,006.8,016.4,008.8,0009,-006,0995.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.12,026.4,025.8,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107124602,100901,v3.1.2 11/1/2010,002,0000000,1446900360,45.52,45.53,10.034,10.011,4.537,4.548,028.1,027.1,06.3,06.2,006.7,016.4,008.8,0009,-006,0995.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.16,026.2,025.5,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107124632,100901,v3.1.2 11/1/2010,002,0000000,1446900390,45.53,45.53,10.028,10.000,4.540,4.553,026.7,026.0,06.7,06.5,006.7,016.4,008.7,0008,-006,0995.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,026.2,025.5,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107124702,100901,v3.1.2 11/1/2010,002,0000000,1446900420,45.49,45.48,09.996,09.969,4.551,4.563,027.0,026.0,04.6,04.3,006.7,016.4,008.7,0008,-006,0995.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.17,026.3,025.8,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107124732,100901,v3.1.2 11/1/2010,002,0000000,1446900450,45.52,45.52,10.033,10.008,4.537,4.548,022.3,021.1,05.3,05.3,006.7,016.4,008.7,0008,-005,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,026.3,025.8,000.5,006.7,-00.3,-0.08,00.00,01753.02 20151107124802,100901,v3.1.2 11/1/2010,002,0000000,1446900480,45.53,45.53,10.038,10.012,4.535,4.547,023.7,023.2,06.4,06.3,006.7,016.4,008.7,0008,-006,0995.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,026.6,026.0,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107124832,100901,v3.1.2 11/1/2010,002,0000000,1446900510,45.54,45.55,10.035,10.012,4.538,4.550,032.1,031.9,08.1,08.2,006.7,016.4,008.7,0008,-006,0995.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.07,026.6,026.0,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107124902,100901,v3.1.2 11/1/2010,002,0000000,1446900540,45.53,45.53,10.019,09.994,4.544,4.556,035.5,035.0,07.1,07.1,006.6,016.4,008.6,0008,-006,0995.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.10,028.3,027.7,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107124932,100901,v3.1.2 11/1/2010,002,0000000,1446900570,45.53,45.53,10.004,09.977,4.551,4.564,032.8,032.1,06.2,06.0,006.6,016.4,008.6,0007,-006,0995.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.12,028.3,027.7,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107125002,100901,v3.1.2 11/1/2010,002,0000000,1446900600,45.53,45.52,10.021,09.996,4.543,4.554,028.5,028.0,05.7,05.8,006.6,016.4,008.6,0007,-005,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,028.6,027.9,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107125032,100901,v3.1.2 11/1/2010,002,0000000,1446900630,45.52,45.53,10.020,09.991,4.543,4.557,027.9,027.4,06.5,06.2,006.7,016.4,008.6,0007,-005,0995.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,028.6,027.9,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107125102,100901,v3.1.2 11/1/2010,002,0000000,1446900660,45.52,45.53,10.018,09.992,4.544,4.557,029.1,028.2,06.0,05.7,006.7,016.4,008.7,0008,-005,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.16,028.8,028.1,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107125132,100901,v3.1.2 11/1/2010,002,0000000,1446900690,45.52,45.54,10.039,10.016,4.535,4.547,028.6,027.5,07.4,07.2,006.7,016.4,008.7,0008,-005,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,028.8,028.1,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107125202,100901,v3.1.2 11/1/2010,002,0000000,1446900720,45.52,45.53,09.999,09.976,4.553,4.564,030.8,030.1,05.7,05.6,006.7,016.4,008.7,0008,-005,0995.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.13,029.5,028.9,000.6,006.7,-00.3,-0.07,00.00,01753.02 20151107125232,100901,v3.1.2 11/1/2010,002,0000000,1446900750,45.52,45.53,10.029,10.001,4.539,4.553,028.9,028.3,06.4,06.1,006.7,016.4,008.7,0009,-005,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.12,029.5,028.9,000.6,006.7,-00.3,-0.07,00.00,01753.02 20151107125302,100901,v3.1.2 11/1/2010,002,0000000,1446900780,45.52,45.53,10.042,10.018,4.534,4.545,026.7,026.0,07.0,06.9,006.7,016.4,008.7,0009,-006,0995.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,030.1,029.5,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107125332,100901,v3.1.2 11/1/2010,002,0000000,1446900810,45.52,45.53,10.019,09.995,4.544,4.556,029.3,028.7,06.5,06.4,006.7,016.4,008.7,0009,-006,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.12,030.1,029.5,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107125402,100901,v3.1.2 11/1/2010,002,0000000,1446900840,45.52,45.53,10.023,09.999,4.542,4.553,029.2,028.9,06.2,06.2,006.7,016.4,008.7,0009,-005,0995.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.08,028.9,028.2,000.6,006.7,-00.3,-0.07,00.00,01753.02 20151107125432,100901,v3.1.2 11/1/2010,002,0000000,1446900870,45.53,45.53,10.024,09.994,4.542,4.556,029.2,028.9,06.8,06.6,006.6,016.4,008.6,0009,-005,0995.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.08,028.9,028.2,000.6,006.7,-00.3,-0.07,00.00,01753.02 20151107125502,100901,v3.1.2 11/1/2010,002,0000000,1446900900,45.54,45.53,10.040,10.013,4.536,4.547,031.9,031.1,07.9,07.7,006.6,016.4,008.6,0008,-006,0995.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.15,029.6,028.8,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107125532,100901,v3.1.2 11/1/2010,002,0000000,1446900930,45.52,45.52,09.995,09.969,4.555,4.566,031.7,030.4,05.3,05.1,006.6,016.4,008.6,0009,-006,0994.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.20,029.6,028.8,000.7,006.7,-00.3,-0.06,00.00,01753.02 20151107125602,100901,v3.1.2 11/1/2010,002,0000000,1446900960,45.53,45.53,10.041,10.017,4.534,4.546,029.7,028.6,07.4,07.2,006.6,016.4,008.6,0009,-005,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,029.7,028.9,000.7,006.7,-00.3,-0.05,00.00,01753.02 20151107125632,100901,v3.1.2 11/1/2010,002,0000000,1446900990,45.51,45.52,10.000,09.972,4.552,4.564,028.5,027.8,05.1,04.9,006.7,016.4,008.6,0009,-006,0995.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.13,029.7,028.9,000.7,006.7,-00.3,-0.05,00.00,01753.02 20151107125702,100901,v3.1.2 11/1/2010,002,0000000,1446901020,45.53,45.54,10.049,10.027,4.531,4.542,028.3,027.6,07.7,07.6,006.6,016.4,008.7,0009,-006,0995.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.13,029.2,028.4,000.7,006.6,-00.3,-0.05,00.00,01753.02 20151107125732,100901,v3.1.2 11/1/2010,002,0000000,1446901050,45.49,45.49,09.989,09.963,4.554,4.566,027.7,026.7,04.6,04.5,006.6,016.4,008.6,0008,-005,0994.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.17,029.2,028.4,000.7,006.6,-00.3,-0.05,00.00,01753.02 20151107125802,100901,v3.1.2 11/1/2010,002,0000000,1446901080,45.53,45.52,10.042,10.018,4.534,4.544,025.1,024.6,06.3,06.5,006.6,016.4,008.6,0008,-005,0995.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,028.8,028.1,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107125832,100901,v3.1.2 11/1/2010,002,0000000,1446901110,45.53,45.54,10.041,10.013,4.535,4.548,027.6,027.7,07.5,07.4,006.6,016.4,008.6,0007,-005,0995.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.03,028.8,028.1,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107125902,100901,v3.1.2 11/1/2010,002,0000000,1446901140,45.54,45.55,10.040,10.011,4.536,4.550,033.5,033.4,08.1,07.9,006.6,016.4,008.6,0007,-006,0995.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.06,029.7,029.1,000.7,006.6,-00.3,-0.06,00.00,01753.02 20151107125932,100901,v3.1.2 11/1/2010,002,0000000,1446901170,45.54,45.56,10.023,09.998,4.544,4.556,037.7,037.0,08.4,08.2,006.6,016.3,008.6,0007,-006,0995.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.13,029.7,029.1,000.7,006.6,-00.3,-0.06,00.00,01753.02