20151107160001,100901,v3.1.2 11/1/2010,002,0000000,1446912000,45.53,45.53,10.037,10.013,4.536,4.547,028.6,024.6,07.1,06.5,005.4,014.5,007.4,0001,0007,0992.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.53,028.3,024.1,004.2,005.4,-00.3,00.36,00.53,01753.60 20151107160031,100901,v3.1.2 11/1/2010,002,0000000,1446912030,45.53,45.53,10.007,09.980,4.550,4.562,031.7,027.2,06.4,05.3,005.3,014.5,007.3,0001,0007,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.58,028.3,024.1,004.2,005.4,-00.3,00.36,00.58,01753.60 20151107160101,100901,v3.1.2 11/1/2010,002,0000000,1446912060,45.52,45.53,10.020,09.994,4.543,4.556,031.7,026.9,06.6,05.5,005.3,014.5,007.3,0001,0007,0993.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.62,029.0,024.7,004.3,005.4,-00.3,00.38,00.62,01753.61 20151107160131,100901,v3.1.2 11/1/2010,002,0000000,1446912090,45.52,45.53,10.018,09.995,4.544,4.555,030.6,025.9,06.7,05.8,005.4,014.4,007.3,0001,0006,0993.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.61,029.0,024.7,004.3,005.4,-00.3,00.38,00.61,01753.61 20151107160201,100901,v3.1.2 11/1/2010,002,0000000,1446912120,45.53,45.52,10.019,09.992,4.544,4.556,029.8,025.3,06.2,05.2,005.4,014.4,007.4,0001,0007,0992.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.60,028.8,024.4,004.4,005.4,-00.3,00.39,00.60,01753.62 20151107160231,100901,v3.1.2 11/1/2010,002,0000000,1446912150,45.52,45.53,10.020,09.996,4.543,4.555,029.1,024.3,06.5,05.5,005.4,014.4,007.4,0001,0007,0993.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.63,028.8,024.4,004.4,005.4,-00.3,00.39,00.63,01753.62 20151107160301,100901,v3.1.2 11/1/2010,002,0000000,1446912180,45.52,45.53,10.027,10.005,4.540,4.551,028.2,023.4,06.2,05.4,005.4,014.4,007.4,0001,0007,0993.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.62,029.2,024.7,004.5,005.4,-00.3,00.41,00.62,01753.63 20151107160331,100901,v3.1.2 11/1/2010,002,0000000,1446912210,45.53,45.54,10.038,10.015,4.536,4.547,029.9,025.9,07.8,07.0,005.4,014.4,007.4,0001,0006,0993.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.53,029.2,024.7,004.5,005.4,-00.3,00.41,00.53,01753.63 20151107160401,100901,v3.1.2 11/1/2010,002,0000000,1446912240,45.53,45.53,10.006,09.981,4.550,4.562,033.6,030.2,06.5,05.8,005.4,014.4,007.4,0001,0005,0992.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.46,030.4,026.1,004.3,005.4,-00.3,00.38,00.46,01753.64 20151107160431,100901,v3.1.2 11/1/2010,002,0000000,1446912270,45.52,45.53,10.029,10.003,4.539,4.552,029.8,026.4,06.4,05.5,005.4,014.4,007.4,0001,0006,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.46,030.4,026.1,004.3,005.4,-00.3,00.38,00.46,01753.64 20151107160501,100901,v3.1.2 11/1/2010,002,0000000,1446912300,45.54,45.53,10.036,10.007,4.537,4.550,030.2,025.8,07.8,06.7,005.4,014.4,007.4,0001,0006,0992.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.58,030.7,026.3,004.4,005.4,-00.3,00.39,00.58,01753.64 20151107160531,100901,v3.1.2 11/1/2010,002,0000000,1446912330,45.53,45.53,10.015,09.993,4.546,4.556,033.9,029.1,06.8,06.0,005.4,014.4,007.4,0001,0006,0992.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.63,030.7,026.3,004.4,005.4,-00.3,00.39,00.63,01753.65 20151107160601,100901,v3.1.2 11/1/2010,002,0000000,1446912360,45.53,45.54,10.029,10.007,4.540,4.550,032.9,029.1,07.5,06.9,005.4,014.4,007.4,0001,0006,0992.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.50,031.0,026.8,004.2,005.4,-00.3,00.37,00.50,01753.65 20151107160631,100901,v3.1.2 11/1/2010,002,0000000,1446912390,45.53,45.53,10.003,09.980,4.551,4.562,032.2,029.7,06.0,05.6,005.4,014.4,007.4,0001,0006,0993.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.35,031.0,026.8,004.2,005.4,-00.3,00.37,00.35,01753.66 20151107160701,100901,v3.1.2 11/1/2010,002,0000000,1446912420,45.53,45.53,10.020,09.992,4.544,4.557,030.3,028.2,06.4,05.7,005.4,014.4,007.4,0001,0006,0992.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.30,031.1,027.4,003.7,005.4,-00.3,00.30,00.30,01753.66 20151107160731,100901,v3.1.2 11/1/2010,002,0000000,1446912450,45.53,45.53,10.029,10.002,4.540,4.552,029.6,026.9,07.0,06.3,005.4,014.4,007.4,0001,0006,0993.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.37,031.1,027.4,003.7,005.4,-00.3,00.30,00.37,01753.66 20151107160801,100901,v3.1.2 11/1/2010,002,0000000,1446912480,45.53,45.53,10.027,10.001,4.541,4.552,029.6,026.4,06.5,05.9,005.4,014.4,007.4,0001,0006,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.43,031.3,027.9,003.4,005.4,-00.3,00.27,00.43,01753.67 20151107160831,100901,v3.1.2 11/1/2010,002,0000000,1446912510,45.53,45.54,10.031,10.010,4.539,4.549,030.8,027.8,07.4,07.0,005.4,014.4,007.4,0001,0006,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.41,031.3,027.9,003.4,005.4,-00.3,00.27,00.41,01753.67 20151107160901,100901,v3.1.2 11/1/2010,002,0000000,1446912540,45.53,45.53,10.015,09.991,4.546,4.558,034.3,031.9,07.2,06.8,005.4,014.4,007.4,0001,0005,0992.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.33,031.5,028.3,003.2,005.4,-00.3,00.24,00.33,01753.67 20151107160931,100901,v3.1.2 11/1/2010,002,0000000,1446912570,45.54,45.55,10.054,10.031,4.529,4.541,033.3,031.3,08.4,08.0,005.4,014.4,007.4,0001,0005,0993.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.29,031.5,028.3,003.2,005.4,-00.3,00.24,00.29,01753.67 20151107161001,100901,v3.1.2 11/1/2010,002,0000000,1446912600,45.54,45.55,10.016,09.990,4.547,4.559,036.7,034.4,08.3,07.7,005.4,014.4,007.4,0001,0005,0992.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.32,032.8,030.0,002.7,005.4,-00.3,00.19,00.32,01753.68 20151107161031,100901,v3.1.2 11/1/2010,002,0000000,1446912630,45.53,45.54,09.996,09.969,4.555,4.568,039.8,036.8,06.9,06.1,005.4,014.4,007.4,0001,0005,0992.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.40,032.8,030.0,002.7,005.4,-00.3,00.19,00.40,01753.68 20151107161101,100901,v3.1.2 11/1/2010,002,0000000,1446912660,45.52,45.53,10.009,09.986,4.548,4.559,032.9,029.2,06.0,05.4,005.4,014.4,007.4,0001,0006,0992.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.50,032.8,030.0,002.7,005.4,-00.3,00.19,00.50,01753.68 20151107161131,100901,v3.1.2 11/1/2010,002,0000000,1446912690,45.53,45.53,10.036,10.006,4.537,4.550,029.0,025.5,07.2,06.3,005.4,014.4,007.4,0001,0006,0992.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.47,032.8,030.0,002.7,005.4,-00.3,00.19,00.47,01753.69 20151107161201,100901,v3.1.2 11/1/2010,002,0000000,1446912720,45.55,45.55,10.053,10.021,4.531,4.546,032.4,029.1,08.8,07.8,005.4,014.4,007.4,0001,0006,0992.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.45,033.2,030.2,003.0,005.4,-00.3,00.22,00.45,01753.69 20151107161231,100901,v3.1.2 11/1/2010,002,0000000,1446912750,45.56,45.56,10.046,10.023,4.535,4.546,038.6,035.2,09.6,09.1,005.4,014.4,007.4,0001,0005,0992.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.46,033.2,030.2,003.0,005.4,-00.3,00.22,00.46,01753.69 20151107161301,100901,v3.1.2 11/1/2010,002,0000000,1446912780,45.57,45.57,10.033,10.007,4.542,4.553,044.6,040.9,10.2,09.5,005.4,014.3,007.4,0001,0003,0992.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.48,036.2,033.1,003.1,005.4,-00.3,00.23,00.48,01753.70 20151107161331,100901,v3.1.2 11/1/2010,002,0000000,1446912810,45.57,45.57,10.015,09.995,4.550,4.560,048.0,045.1,09.7,09.6,005.4,014.3,007.4,0001,0002,0992.8,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.39,036.2,033.1,003.1,005.4,-00.3,00.23,00.39,01753.70 20151107161401,100901,v3.1.2 11/1/2010,002,0000000,1446912840,45.56,45.56,10.032,10.007,4.541,4.553,044.3,043.2,09.3,09.2,005.4,014.3,007.4,0001,0002,0992.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.17,038.2,035.4,002.8,005.4,-00.3,00.20,00.17,01753.71 20151107161431,100901,v3.1.2 11/1/2010,002,0000000,1446912870,45.56,45.56,10.022,09.991,4.546,4.561,042.5,041.8,09.3,08.9,005.4,014.3,007.4,0001,0003,0992.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.12,038.2,035.4,002.8,005.4,-00.3,00.20,00.12,01753.71 20151107161501,100901,v3.1.2 11/1/2010,002,0000000,1446912900,45.55,45.55,10.024,09.998,4.544,4.556,041.3,040.1,08.5,08.3,005.3,014.3,007.3,0001,0004,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.19,039.1,036.5,002.6,005.4,-00.3,00.17,00.19,01753.71 20151107161531,100901,v3.1.2 11/1/2010,002,0000000,1446912930,45.55,45.55,10.013,09.989,4.549,4.560,038.6,037.6,08.0,07.9,005.3,014.3,007.3,0001,0004,0992.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.16,039.1,036.5,002.6,005.4,-00.3,00.17,00.16,01753.71 20151107161601,100901,v3.1.2 11/1/2010,002,0000000,1446912960,45.54,45.55,10.028,10.001,4.541,4.554,036.9,035.8,07.9,07.6,005.3,014.3,007.3,0001,0004,0992.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.17,039.9,037.8,002.1,005.4,-00.3,00.10,00.17,01753.71 20151107161631,100901,v3.1.2 11/1/2010,002,0000000,1446912990,45.56,45.57,10.031,10.005,4.541,4.554,038.6,036.8,09.2,08.8,005.3,014.3,007.3,0001,0003,0992.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.26,039.9,037.8,002.1,005.4,-00.3,00.10,00.26,01753.71 20151107161701,100901,v3.1.2 11/1/2010,002,0000000,1446913020,45.55,45.56,10.025,10.003,4.544,4.555,042.3,040.5,08.9,08.7,005.3,014.3,007.3,0001,0002,0992.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.26,041.9,040.1,001.8,005.4,-00.3,00.07,00.26,01753.72 20151107161731,100901,v3.1.2 11/1/2010,002,0000000,1446913050,45.56,45.56,10.021,09.995,4.546,4.559,042.2,041.0,09.0,08.7,005.3,014.3,007.3,0001,0002,0992.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.19,041.9,040.1,001.8,005.4,-00.3,00.07,00.19,01753.72 20151107161801,100901,v3.1.2 11/1/2010,002,0000000,1446913080,45.55,45.55,10.019,09.994,4.546,4.558,041.2,039.9,08.4,08.1,005.3,014.3,007.3,0001,0003,0992.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.20,041.2,039.9,001.3,005.3,-00.3,00.01,00.20,01753.72 20151107161831,100901,v3.1.2 11/1/2010,002,0000000,1446913110,45.53,45.54,09.982,09.955,4.561,4.574,037.5,036.1,06.0,05.6,005.3,014.3,007.3,0001,0004,0992.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.22,041.2,039.9,001.3,005.3,-00.3,00.01,00.22,01753.72 20151107161901,100901,v3.1.2 11/1/2010,002,0000000,1446913140,45.54,45.55,10.038,10.016,4.537,4.548,034.3,032.6,08.3,08.0,005.3,014.3,007.3,0001,0005,0992.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.25,039.2,037.8,001.4,005.3,-00.3,00.03,00.25,01753.72 20151107161931,100901,v3.1.2 11/1/2010,002,0000000,1446913170,45.55,45.56,10.045,10.021,4.534,4.546,035.4,033.2,09.1,08.6,005.3,014.3,007.3,0001,0004,0992.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.31,039.2,037.8,001.4,005.3,-00.3,00.03,00.31,01753.72 20151107162001,100901,v3.1.2 11/1/2010,002,0000000,1446913200,45.55,45.56,10.039,10.015,4.538,4.549,039.6,037.4,09.4,09.0,005.3,014.3,007.3,0001,0004,0992.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.30,038.9,037.2,001.6,005.3,-00.3,00.05,00.30,01753.73 20151107162031,100901,v3.1.2 11/1/2010,002,0000000,1446913230,45.53,45.54,09.986,09.962,4.559,4.571,039.2,037.1,06.4,05.9,005.3,014.3,007.3,0001,0004,0992.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.30,038.9,037.2,001.6,005.3,-00.3,00.05,00.30,01753.73 20151107162101,100901,v3.1.2 11/1/2010,002,0000000,1446913260,45.55,45.56,10.058,10.036,4.528,4.540,033.9,031.8,08.8,08.4,005.3,014.3,007.3,0001,0005,0992.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.29,038.3,036.4,001.8,005.3,-00.3,00.07,00.29,01753.73 20151107162131,100901,v3.1.2 11/1/2010,002,0000000,1446913290,45.53,45.53,10.007,09.979,4.550,4.563,033.9,031.9,07.0,06.5,005.3,014.3,007.3,0001,0005,0992.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.29,038.3,036.4,001.8,005.3,-00.3,00.07,00.29,01753.73 20151107162201,100901,v3.1.2 11/1/2010,002,0000000,1446913320,45.53,45.53,10.013,09.988,4.547,4.558,032.0,030.5,05.8,05.7,005.3,014.3,007.3,0001,0006,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.22,036.2,034.4,001.7,005.3,-00.3,00.06,00.22,01753.74 20151107162231,100901,v3.1.2 11/1/2010,002,0000000,1446913350,45.57,45.58,10.102,10.077,4.511,4.523,033.4,032.3,12.0,11.7,005.3,014.3,007.3,0001,0004,0992.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.17,036.2,034.4,001.7,005.3,-00.3,00.06,00.17,01753.74 20151107162301,100901,v3.1.2 11/1/2010,002,0000000,1446913380,45.56,45.57,10.013,09.986,4.550,4.563,044.1,043.8,09.2,09.1,005.2,014.3,007.2,0001,0004,0992.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.07,036.8,035.2,001.5,005.3,-00.3,00.04,00.07,01753.74 20151107162331,100901,v3.1.2 11/1/2010,002,0000000,1446913410,45.53,45.54,10.014,09.985,4.546,4.561,040.7,039.6,07.2,06.6,005.2,014.3,007.2,0001,0005,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.17,036.8,035.2,001.5,005.3,-00.3,00.04,00.17,01753.74 20151107162401,100901,v3.1.2 11/1/2010,002,0000000,1446913440,45.54,45.54,10.048,10.018,4.532,4.546,033.5,030.5,08.6,07.8,005.3,014.3,007.3,0001,0005,0992.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.40,036.6,034.8,001.8,005.3,-00.3,00.07,00.40,01753.74 20151107162431,100901,v3.1.2 11/1/2010,002,0000000,1446913470,45.57,45.57,10.070,10.039,4.525,4.539,039.0,035.7,11.0,10.2,005.3,014.3,007.3,0001,0004,0992.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.43,036.6,034.8,001.8,005.3,-00.3,00.07,00.43,01753.75 20151107162501,100901,v3.1.2 11/1/2010,002,0000000,1446913500,45.57,45.57,10.040,10.014,4.539,4.550,046.0,042.4,10.5,09.9,005.3,014.3,007.3,0001,0003,0992.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.47,037.9,035.8,002.1,005.3,-00.3,00.10,00.47,01753.75 20151107162531,100901,v3.1.2 11/1/2010,002,0000000,1446913530,45.56,45.56,10.015,09.980,4.549,4.564,046.2,042.9,09.1,08.1,005.3,014.3,007.3,0001,0004,0992.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.44,037.9,035.8,002.1,005.3,-00.3,00.10,00.44,01753.75 20151107162601,100901,v3.1.2 11/1/2010,002,0000000,1446913560,45.54,45.54,10.015,09.988,4.547,4.560,040.4,037.0,07.9,07.1,005.3,014.3,007.3,0001,0005,0992.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.45,039.2,036.9,002.3,005.3,-00.3,00.13,00.45,01753.76 20151107162631,100901,v3.1.2 11/1/2010,002,0000000,1446913590,45.53,45.54,10.013,09.986,4.547,4.560,035.8,032.2,07.4,06.5,005.3,014.3,007.3,0001,0006,0992.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.49,039.2,036.9,002.3,005.3,-00.3,00.13,00.49,01753.76 20151107162701,100901,v3.1.2 11/1/2010,002,0000000,1446913620,45.53,45.53,10.010,09.982,4.549,4.561,035.0,031.3,07.0,06.2,005.2,014.3,007.3,0001,0006,0992.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.48,039.8,037.0,002.8,005.3,-00.3,00.19,00.48,01753.77 20151107162731,100901,v3.1.2 11/1/2010,002,0000000,1446913650,45.53,45.53,10.004,09.982,4.551,4.561,033.9,029.8,06.5,05.7,005.3,014.3,007.3,0001,0006,0992.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.54,039.8,037.0,002.8,005.3,-00.3,00.19,00.54,01753.77 20151107162801,100901,v3.1.2 11/1/2010,002,0000000,1446913680,45.55,45.56,10.048,10.023,4.533,4.545,034.7,030.5,09.1,08.2,005.3,014.3,007.3,0001,0005,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.55,037.9,034.4,003.5,005.3,-00.3,00.28,00.55,01753.77 20151107162831,100901,v3.1.2 11/1/2010,002,0000000,1446913710,45.55,45.55,10.011,09.989,4.549,4.560,039.9,036.5,08.4,07.9,005.2,014.3,007.2,0001,0004,0992.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.45,037.9,034.4,003.5,005.3,-00.3,00.28,00.45,01753.78 20151107162901,100901,v3.1.2 11/1/2010,002,0000000,1446913740,45.55,45.55,10.017,09.987,4.547,4.561,041.6,039.0,08.3,07.6,005.2,014.3,007.2,0001,0004,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.35,039.5,036.1,003.5,005.3,-00.3,00.27,00.35,01753.78 20151107162931,100901,v3.1.2 11/1/2010,002,0000000,1446913770,45.57,45.58,10.063,10.039,4.528,4.540,041.0,038.8,10.9,10.4,005.2,014.3,007.2,0001,0004,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.31,039.5,036.1,003.5,005.3,-00.3,00.27,00.31,01753.78 20151107163001,100901,v3.1.2 11/1/2010,002,0000000,1446913800,45.54,45.55,09.995,09.969,4.557,4.569,043.5,040.7,08.0,07.3,005.3,014.2,007.2,0001,0004,0992.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.37,039.0,035.7,003.3,005.3,-00.3,00.25,00.37,01753.79 20151107163031,100901,v3.1.2 11/1/2010,002,0000000,1446913830,45.53,45.53,10.010,09.973,4.548,4.565,038.1,034.9,06.9,05.7,005.3,014.3,007.3,0001,0005,0992.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.42,039.0,035.7,003.3,005.3,-00.3,00.25,00.42,01753.79 20151107163101,100901,v3.1.2 11/1/2010,002,0000000,1446913860,45.52,45.52,10.003,09.979,4.550,4.561,029.7,026.6,05.4,04.9,005.3,014.2,007.3,0001,0006,0992.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.42,036.9,033.6,003.2,005.3,-00.3,00.25,00.42,01753.79 20151107163131,100901,v3.1.2 11/1/2010,002,0000000,1446913890,45.53,45.53,10.037,10.012,4.537,4.548,029.9,027.1,07.6,07.1,005.3,014.2,007.3,0001,0006,0992.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.37,036.9,033.6,003.2,005.3,-00.3,00.25,00.37,01753.80 20151107163201,100901,v3.1.2 11/1/2010,002,0000000,1446913920,45.53,45.53,10.019,09.991,4.545,4.557,033.0,030.2,07.0,06.3,005.3,014.2,007.3,0001,0005,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.38,036.5,033.4,003.1,005.3,-00.3,00.23,00.38,01753.80 20151107163231,100901,v3.1.2 11/1/2010,002,0000000,1446913950,45.53,45.53,10.013,09.990,4.547,4.558,032.7,029.7,06.5,06.0,005.3,014.2,007.3,0001,0005,0992.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.41,036.5,033.4,003.1,005.3,-00.3,00.23,00.41,01753.80 20151107163301,100901,v3.1.2 11/1/2010,002,0000000,1446913980,45.53,45.54,10.030,10.007,4.539,4.551,030.9,028.3,07.2,06.7,005.3,014.2,007.3,0001,0005,0992.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.36,035.7,032.9,002.8,005.3,-00.3,00.19,00.36,01753.81 20151107163331,100901,v3.1.2 11/1/2010,002,0000000,1446914010,45.54,45.56,10.038,10.016,4.537,4.548,033.4,030.9,08.4,08.0,005.3,014.2,007.3,0001,0005,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.34,035.7,032.9,002.8,005.3,-00.3,00.19,00.34,01753.81 20151107163401,100901,v3.1.2 11/1/2010,002,0000000,1446914040,45.54,45.54,10.015,09.990,4.547,4.558,036.3,033.6,07.3,06.8,005.2,014.2,007.2,0001,0005,0992.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.36,034.7,031.9,002.8,005.3,-00.3,00.19,00.36,01753.81 20151107163431,100901,v3.1.2 11/1/2010,002,0000000,1446914070,45.54,45.53,10.016,09.997,4.546,4.555,034.1,031.2,07.0,06.6,005.2,014.2,007.2,0001,0005,0992.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.40,034.7,031.9,002.8,005.3,-00.3,00.19,00.40,01753.81 20151107163501,100901,v3.1.2 11/1/2010,002,0000000,1446914100,45.54,45.55,10.043,10.015,4.535,4.548,033.1,030.5,08.4,07.8,005.2,014.2,007.2,0001,0005,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.36,032.6,029.8,002.7,005.3,-00.3,00.19,00.36,01753.82 20151107163531,100901,v3.1.2 11/1/2010,002,0000000,1446914130,45.53,45.54,10.021,09.997,4.544,4.555,033.9,031.4,07.3,06.8,005.2,014.2,007.2,0001,0005,0992.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.34,032.6,029.8,002.7,005.3,-00.3,00.19,00.34,01753.82 20151107163601,100901,v3.1.2 11/1/2010,002,0000000,1446914160,45.55,45.56,10.048,10.021,4.534,4.546,035.5,032.3,09.1,08.3,005.3,014.2,007.2,0001,0005,0992.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.43,033.8,031.0,002.8,005.3,-00.3,00.19,00.43,01753.83 20151107163631,100901,v3.1.2 11/1/2010,002,0000000,1446914190,45.54,45.54,10.024,09.996,4.543,4.556,036.8,033.4,07.9,07.0,005.3,014.2,007.3,0001,0005,0992.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.46,033.8,031.0,002.8,005.3,-00.3,00.19,00.46,01753.83 20151107163701,100901,v3.1.2 11/1/2010,002,0000000,1446914220,45.53,45.53,10.008,09.990,4.549,4.558,033.4,030.1,06.2,05.9,005.2,014.2,007.3,0001,0005,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.45,033.9,031.0,002.9,005.3,-00.3,00.20,00.45,01753.83 20151107163731,100901,v3.1.2 11/1/2010,002,0000000,1446914250,45.54,45.54,10.050,10.020,4.532,4.545,031.5,029.2,08.3,07.8,005.2,014.2,007.2,0001,0005,0992.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.31,033.9,031.0,002.9,005.3,-00.3,00.20,00.31,01753.84 20151107163801,100901,v3.1.2 11/1/2010,002,0000000,1446914280,45.56,45.57,10.060,10.035,4.529,4.541,036.6,034.8,10.1,09.7,005.2,014.2,007.2,0001,0004,0992.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.25,035.0,032.3,002.7,005.2,-00.3,00.18,00.25,01753.84 20151107163831,100901,v3.1.2 11/1/2010,002,0000000,1446914310,45.56,45.56,10.047,10.005,4.535,4.554,041.5,038.7,10.0,08.6,005.2,014.2,007.2,0001,0003,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.38,035.0,032.3,002.7,005.2,-00.3,00.18,00.38,01753.84 20151107163901,100901,v3.1.2 11/1/2010,002,0000000,1446914340,45.56,45.56,10.010,09.992,4.551,4.560,044.0,039.6,08.9,08.2,005.2,014.2,007.2,0001,0004,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.58,036.5,033.5,003.1,005.2,-00.3,00.22,00.58,01753.84 20151107163931,100901,v3.1.2 11/1/2010,002,0000000,1446914370,45.54,45.54,09.993,09.977,4.557,4.565,042.4,038.2,07.3,07.0,005.1,014.2,007.1,0001,0004,0992.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.55,036.5,033.5,003.1,005.2,-00.3,00.22,00.55,01753.85 20151107164001,100901,v3.1.2 11/1/2010,002,0000000,1446914400,45.53,45.54,10.035,10.007,4.537,4.551,035.0,031.8,07.7,06.8,005.2,014.2,007.2,0001,0005,0992.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.43,036.9,033.7,003.2,005.2,-00.3,00.24,00.43,01753.85 20151107164031,100901,v3.1.2 11/1/2010,002,0000000,1446914430,45.56,45.56,10.048,10.014,4.534,4.549,036.6,032.7,09.8,08.6,005.2,014.2,007.2,0001,0005,0992.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.52,036.9,033.7,003.2,005.2,-00.3,00.24,00.52,01753.86 20151107164101,100901,v3.1.2 11/1/2010,002,0000000,1446914460,45.53,45.54,10.013,09.987,4.547,4.560,039.9,035.1,07.7,06.5,005.2,014.2,007.2,0001,0004,0992.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.62,037.8,034.3,003.5,005.2,-00.3,00.28,00.62,01753.86 20151107164131,100901,v3.1.2 11/1/2010,002,0000000,1446914490,45.56,45.57,10.063,10.039,4.527,4.539,037.8,033.0,10.1,09.1,005.2,014.2,007.2,0001,0005,0992.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.63,037.8,034.3,003.5,005.2,-00.3,00.28,00.63,01753.87 20151107164201,100901,v3.1.2 11/1/2010,002,0000000,1446914520,45.54,45.54,09.988,09.966,4.559,4.569,039.2,034.7,06.8,06.0,005.2,014.2,007.2,0001,0005,0992.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.59,038.9,035.2,003.7,005.2,-00.3,00.31,00.59,01753.87 20151107164231,100901,v3.1.2 11/1/2010,002,0000000,1446914550,45.52,45.53,10.034,10.006,4.537,4.551,033.5,028.9,07.1,05.9,005.2,014.2,007.2,0001,0007,0992.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.60,038.9,035.2,003.7,005.2,-00.3,00.31,00.60,01753.88 20151107164301,100901,v3.1.2 11/1/2010,002,0000000,1446914580,45.54,45.55,10.054,10.025,4.530,4.544,031.9,026.9,09.1,07.8,005.2,014.2,007.2,0001,0006,0992.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.64,038.0,033.6,004.4,005.2,-00.3,00.38,00.64,01753.88 20151107164331,100901,v3.1.2 11/1/2010,002,0000000,1446914610,45.55,45.55,10.025,09.996,4.544,4.557,040.2,034.4,09.0,07.6,005.2,014.2,007.2,0001,0005,0992.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.75,038.0,033.6,004.4,005.2,-00.3,00.38,00.75,01753.89 20151107164401,100901,v3.1.2 11/1/2010,002,0000000,1446914640,45.53,45.53,10.001,09.975,4.553,4.565,039.6,033.6,06.9,05.7,005.2,014.1,007.2,0001,0005,0992.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.77,037.1,032.4,004.7,005.2,-00.3,00.42,00.77,01753.89 20151107164431,100901,v3.1.2 11/1/2010,002,0000000,1446914670,45.56,45.56,10.067,10.039,4.526,4.539,037.5,031.5,10.4,09.0,005.2,014.1,007.2,0001,0005,0992.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.77,037.1,032.4,004.7,005.2,-00.3,00.42,00.77,01753.90 20151107164501,100901,v3.1.2 11/1/2010,002,0000000,1446914700,45.57,45.56,10.041,10.010,4.538,4.552,043.1,036.6,10.3,08.7,005.2,014.1,007.2,0001,0004,0992.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.82,038.7,033.4,005.3,005.2,-00.3,00.50,00.82,01753.91 20151107164531,100901,v3.1.2 11/1/2010,002,0000000,1446914730,45.53,45.54,09.995,09.974,4.556,4.566,042.9,036.7,07.4,06.2,005.2,014.1,007.2,0001,0005,0992.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.79,038.7,033.4,005.3,005.2,-00.3,00.50,00.79,01753.91 20151107164601,100901,v3.1.2 11/1/2010,002,0000000,1446914760,45.54,45.54,10.042,10.017,4.535,4.546,036.3,030.8,08.5,07.4,005.2,014.1,007.2,0001,0006,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.72,038.0,032.5,005.5,005.2,-00.3,00.52,00.72,01753.92 20151107164631,100901,v3.1.2 11/1/2010,002,0000000,1446914790,45.54,45.54,10.016,09.979,4.547,4.563,037.2,031.6,08.2,06.4,005.2,014.1,007.2,0001,0005,0992.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.72,038.0,032.5,005.5,005.2,-00.3,00.52,00.72,01753.92 20151107164701,100901,v3.1.2 11/1/2010,002,0000000,1446914820,45.51,45.47,09.980,09.953,4.560,4.569,035.5,028.6,05.1,03.9,005.1,014.1,007.2,0001,0006,0992.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.87,037.3,031.3,005.9,005.2,-00.3,00.58,00.87,01753.93 20151107164731,100901,v3.1.2 11/1/2010,002,0000000,1446914850,45.54,45.53,10.063,10.026,4.526,4.542,029.5,022.3,08.5,06.6,005.1,014.1,007.1,0001,0007,0992.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.92,037.3,031.3,005.9,005.2,-00.3,00.58,00.92,01753.94 20151107164801,100901,v3.1.2 11/1/2010,002,0000000,1446914880,45.52,45.51,10.011,09.981,4.547,4.560,031.3,023.5,06.6,04.7,005.1,014.1,007.1,0001,0007,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.99,037.1,030.6,006.5,005.2,-00.3,00.65,00.99,01753.95 20151107164831,100901,v3.1.2 11/1/2010,002,0000000,1446914910,45.53,45.54,10.025,09.996,4.541,4.556,033.3,024.2,07.4,05.2,005.1,014.1,007.1,0001,0007,0992.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.16,037.1,030.6,006.5,005.2,-00.3,00.65,01.16,01753.96 20151107164901,100901,v3.1.2 11/1/2010,002,0000000,1446914940,45.52,45.51,10.019,09.996,4.543,4.553,031.3,022.6,06.5,05.0,005.1,014.1,007.1,0001,0007,0992.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.11,035.5,028.4,007.1,005.1,-00.3,00.72,01.11,01753.97 20151107164931,100901,v3.1.2 11/1/2010,002,0000000,1446914970,45.54,45.54,10.031,09.998,4.540,4.555,034.3,024.9,08.5,05.8,005.1,014.1,007.1,0001,0007,0992.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.19,035.5,028.4,007.1,005.1,-00.3,00.72,01.19,01753.97 20151107165001,100901,v3.1.2 11/1/2010,002,0000000,1446915000,45.54,45.54,10.028,09.998,4.542,4.555,039.2,027.3,08.6,05.8,005.1,014.1,007.1,0001,0006,0992.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.48,034.7,026.6,008.1,005.1,-00.3,00.85,01.48,01753.99 20151107165031,100901,v3.1.2 11/1/2010,002,0000000,1446915030,45.54,45.54,10.019,10.004,4.546,4.552,039.8,027.7,08.4,06.5,005.1,014.1,007.1,0001,0007,0992.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.52,034.7,026.6,008.1,005.1,-00.3,00.85,01.52,01754.00 20151107165101,100901,v3.1.2 11/1/2010,002,0000000,1446915060,45.56,45.57,10.051,10.033,4.533,4.542,043.3,032.5,11.0,09.0,005.1,014.1,007.1,0001,0005,0992.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,01.36,036.1,026.9,009.2,005.1,-00.3,00.98,01.36,01754.01 20151107165131,100901,v3.1.2 11/1/2010,002,0000000,1446915090,45.55,45.55,10.008,09.987,4.551,4.561,046.3,036.8,09.1,07.2,005.1,014.1,007.1,0001,0005,0992.6,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.20,036.1,026.9,009.2,005.1,-00.3,00.98,01.20,01754.02 20151107165201,100901,v3.1.2 11/1/2010,002,0000000,1446915120,45.56,45.55,10.038,10.013,4.538,4.550,044.6,035.7,10.0,08.1,005.1,014.1,007.1,0001,0005,0992.6,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.13,037.9,028.3,009.6,005.1,-00.3,01.03,01.13,01754.03 20151107165231,100901,v3.1.2 11/1/2010,002,0000000,1446915150,45.53,45.53,09.997,09.976,4.554,4.564,040.4,031.4,07.1,05.4,005.1,014.1,007.1,0001,0006,0992.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.13,037.9,028.3,009.6,005.1,-00.3,01.03,01.13,01754.04 20151107165301,100901,v3.1.2 11/1/2010,002,0000000,1446915180,45.54,45.54,10.034,10.003,4.538,4.552,035.6,027.2,08.1,06.1,005.1,014.1,007.1,0001,0006,0992.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.06,038.8,029.1,009.7,005.1,-00.3,01.04,01.06,01754.05 20151107165331,100901,v3.1.2 11/1/2010,002,0000000,1446915210,45.55,45.56,10.042,10.017,4.536,4.548,037.8,029.2,09.7,07.7,005.1,014.1,007.1,0001,0006,0992.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,01.09,038.8,029.1,009.7,005.1,-00.3,01.04,01.09,01754.06 20151107165401,100901,v3.1.2 11/1/2010,002,0000000,1446915240,45.56,45.56,10.039,10.014,4.538,4.550,044.0,035.0,10.2,08.4,005.0,014.1,007.0,0001,0005,0992.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,01.13,041.3,031.5,009.8,005.1,-00.3,01.05,01.13,01754.07 20151107165431,100901,v3.1.2 11/1/2010,002,0000000,1446915270,45.55,45.55,10.018,09.994,4.547,4.558,044.1,035.6,08.9,07.2,005.0,014.1,007.0,0001,0005,0992.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.08,041.3,031.5,009.8,005.1,-00.3,01.05,01.08,01754.08 20151107165501,100901,v3.1.2 11/1/2010,002,0000000,1446915300,45.54,45.54,09.996,09.974,4.555,4.566,041.2,033.7,07.5,06.1,005.0,014.1,007.0,0001,0006,0992.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.95,041.7,032.8,008.9,005.1,-00.3,00.94,00.95,01754.09 20151107165531,100901,v3.1.2 11/1/2010,002,0000000,1446915330,45.54,45.54,10.015,09.993,4.547,4.557,036.6,030.7,07.3,06.3,005.0,014.1,007.0,0001,0006,0992.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.76,041.7,032.8,008.9,005.1,-00.3,00.94,00.76,01754.09 20151107165601,100901,v3.1.2 11/1/2010,002,0000000,1446915360,45.54,45.55,10.022,10.003,4.544,4.554,036.5,031.6,08.4,07.6,005.0,014.1,007.0,0001,0006,0992.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.64,040.4,032.6,007.7,005.0,-00.3,00.80,00.64,01754.10 20151107165631,100901,v3.1.2 11/1/2010,002,0000000,1446915390,45.51,45.50,09.983,09.956,4.559,4.571,035.5,031.3,05.3,04.5,005.0,014.0,007.0,0001,0006,0992.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.56,040.4,032.6,007.7,005.0,-00.3,00.80,00.56,01754.10 20151107165701,100901,v3.1.2 11/1/2010,002,0000000,1446915420,45.49,45.48,10.002,09.974,4.549,4.560,027.1,023.6,04.8,04.1,005.0,014.0,007.0,0001,0007,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.47,036.9,030.2,006.7,005.0,-00.3,00.66,00.47,01754.11 20151107165731,100901,v3.1.2 11/1/2010,002,0000000,1446915450,45.52,45.53,10.023,09.997,4.542,4.554,025.8,021.9,06.3,05.3,005.0,014.0,007.0,0001,0007,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.52,036.9,030.2,006.7,005.0,-00.3,00.66,00.52,01754.11 20151107165801,100901,v3.1.2 11/1/2010,002,0000000,1446915480,45.52,45.54,10.028,10.008,4.540,4.550,028.9,024.7,06.7,06.1,005.0,014.0,007.0,0001,0007,0992.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.56,035.5,029.7,005.8,005.0,-00.3,00.56,00.56,01754.12 20151107165831,100901,v3.1.2 11/1/2010,002,0000000,1446915510,45.53,45.54,10.032,10.008,4.538,4.550,029.7,026.3,07.1,06.4,005.0,014.0,007.0,0001,0007,0992.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.45,035.5,029.7,005.8,005.0,-00.3,00.56,00.45,01754.12 20151107165901,100901,v3.1.2 11/1/2010,002,0000000,1446915540,45.53,45.54,10.028,10.006,4.540,4.551,031.5,028.0,07.3,06.6,005.0,014.0,007.0,0001,0006,0992.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.47,033.0,028.3,004.7,005.0,-00.3,00.43,00.47,01754.13 20151107165931,100901,v3.1.2 11/1/2010,002,0000000,1446915570,45.55,45.54,10.045,10.020,4.534,4.545,033.5,029.9,08.4,07.8,005.0,014.0,007.0,0001,0006,0992.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.49,033.0,028.3,004.7,005.0,-00.3,00.43,00.49,01754.13