20151108040004,100901,v3.1.2 11/1/2010,002,0000000,1446955200,45.40,45.40,09.992,09.969,4.544,4.554,016.0,013.8,03.4,03.1,006.8,017.0,008.8,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,017.1,014.3,002.8,006.7,-00.4,00.20,00.31,01756.89 20151108040034,100901,v3.1.2 11/1/2010,002,0000000,1446955230,45.40,45.39,09.992,09.965,4.544,4.555,015.2,013.5,03.1,02.9,006.8,017.0,008.8,0001,0010,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,017.1,014.3,002.8,006.7,-00.4,00.20,00.25,01756.90 20151108040104,100901,v3.1.2 11/1/2010,002,0000000,1446955260,45.40,45.40,09.994,09.964,4.543,4.556,014.4,013.1,03.2,02.7,006.8,017.0,008.8,0001,0010,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,016.4,013.9,002.5,006.8,-00.4,00.17,00.21,01756.90 20151108040134,100901,v3.1.2 11/1/2010,002,0000000,1446955290,45.40,45.40,09.997,09.971,4.542,4.553,014.5,012.8,03.3,03.0,006.8,017.0,008.8,0001,0010,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,016.4,013.9,002.5,006.8,-00.4,00.17,00.26,01756.90 20151108040204,100901,v3.1.2 11/1/2010,002,0000000,1446955320,45.39,45.40,09.992,09.970,4.543,4.554,014.5,013.5,03.1,03.1,006.8,017.0,008.8,0001,0010,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,016.0,013.6,002.4,006.8,-00.4,00.16,00.17,01756.90 20151108040234,100901,v3.1.2 11/1/2010,002,0000000,1446955350,45.40,45.40,09.995,09.965,4.542,4.556,014.4,013.8,03.2,02.8,006.7,017.0,008.7,0001,0010,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,016.0,013.6,002.4,006.8,-00.4,00.16,00.12,01756.90 20151108040304,100901,v3.1.2 11/1/2010,002,0000000,1446955380,45.41,45.40,09.998,09.970,4.542,4.553,014.8,013.3,03.4,03.1,006.8,017.0,008.8,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.6,013.5,002.0,006.8,-00.4,00.11,00.22,01756.91 20151108040334,100901,v3.1.2 11/1/2010,002,0000000,1446955410,45.41,45.40,09.996,09.970,4.543,4.554,015.3,013.9,03.4,03.2,006.9,017.0,008.9,0001,0009,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,015.6,013.5,002.0,006.8,-00.4,00.11,00.23,01756.91 20151108040404,100901,v3.1.2 11/1/2010,002,0000000,1446955440,45.41,45.41,09.997,09.969,4.543,4.555,015.5,014.1,03.4,03.1,006.9,017.0,008.9,0001,0009,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,015.0,013.6,001.4,006.8,-00.4,00.04,00.21,01756.91 20151108040434,100901,v3.1.2 11/1/2010,002,0000000,1446955470,45.43,45.42,10.007,09.975,4.540,4.553,015.8,014.0,03.8,03.3,006.9,017.0,009.0,0001,0010,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,015.0,013.6,001.4,006.8,-00.4,00.04,00.27,01756.91 20151108040504,100901,v3.1.2 11/1/2010,002,0000000,1446955500,45.44,45.42,10.003,09.974,4.542,4.554,016.7,014.6,03.8,03.4,006.9,017.0,008.9,0001,0010,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,015.2,013.7,001.4,006.8,-00.4,00.03,00.30,01756.91 20151108040534,100901,v3.1.2 11/1/2010,002,0000000,1446955530,45.41,45.40,09.991,09.966,4.545,4.556,016.9,014.8,03.3,03.1,007.0,017.0,008.9,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,015.2,013.7,001.4,006.8,-00.4,00.03,00.29,01756.91 20151108040604,100901,v3.1.2 11/1/2010,002,0000000,1446955560,45.42,45.41,10.000,09.972,4.542,4.554,016.0,014.4,03.6,03.2,007.0,017.0,009.0,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,015.5,014.0,001.5,006.9,-00.4,00.04,00.24,01756.92 20151108040634,100901,v3.1.2 11/1/2010,002,0000000,1446955590,45.43,45.42,10.004,09.975,4.541,4.553,016.1,014.5,03.8,03.4,007.0,017.0,009.0,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,015.5,014.0,001.5,006.9,-00.4,00.04,00.24,01756.92 20151108040704,100901,v3.1.2 11/1/2010,002,0000000,1446955620,45.42,45.41,09.999,09.966,4.543,4.557,016.7,014.8,03.7,03.0,007.0,017.0,009.0,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,015.9,014.3,001.7,006.9,-00.4,00.06,00.28,01756.92 20151108040734,100901,v3.1.2 11/1/2010,002,0000000,1446955650,45.41,45.40,09.993,09.969,4.545,4.554,016.5,014.1,03.3,03.0,007.1,017.0,009.1,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,015.9,014.3,001.7,006.9,-00.4,00.06,00.34,01756.92 20151108040804,100901,v3.1.2 11/1/2010,002,0000000,1446955680,45.46,45.43,10.018,09.986,4.538,4.550,016.3,013.8,04.2,03.7,007.1,017.1,009.1,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,016.2,014.4,001.9,007.0,-00.4,00.09,00.36,01756.93 20151108040834,100901,v3.1.2 11/1/2010,002,0000000,1446955710,45.48,45.45,10.017,09.984,4.540,4.553,018.5,016.0,04.5,03.9,007.0,017.1,009.0,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,016.2,014.4,001.9,007.0,-00.4,00.09,00.36,01756.93 20151108040904,100901,v3.1.2 11/1/2010,002,0000000,1446955740,45.47,45.45,10.005,09.975,4.545,4.556,020.7,017.9,04.3,03.8,007.0,017.0,009.0,0001,0009,0985.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.39,017.3,015.1,002.2,007.0,-00.4,00.13,00.39,01756.93 20151108040934,100901,v3.1.2 11/1/2010,002,0000000,1446955770,45.44,45.43,09.997,09.972,4.546,4.556,019.7,017.2,03.8,03.5,007.0,017.0,009.0,0001,0009,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.35,017.3,015.1,002.2,007.0,-00.4,00.13,00.35,01756.94 20151108041004,100901,v3.1.2 11/1/2010,002,0000000,1446955800,45.44,45.42,10.001,09.967,4.544,4.557,018.2,016.0,03.9,03.3,006.9,017.0,008.9,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,017.6,015.4,002.2,007.0,-00.4,00.13,00.31,01756.94 20151108041034,100901,v3.1.2 11/1/2010,002,0000000,1446955830,45.44,45.41,10.002,09.966,4.543,4.556,017.8,014.9,03.8,03.0,006.9,017.0,008.9,0001,0009,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,017.6,015.4,002.2,007.0,-00.4,00.13,00.40,01756.94 20151108041104,100901,v3.1.2 11/1/2010,002,0000000,1446955860,45.45,45.40,10.001,09.964,4.544,4.557,018.0,013.8,03.9,02.8,006.9,017.0,008.9,0001,0009,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,018.0,015.3,002.7,007.0,-00.4,00.19,00.56,01756.95 20151108041134,100901,v3.1.2 11/1/2010,002,0000000,1446955890,45.42,45.40,09.994,09.968,4.544,4.555,017.4,013.4,03.5,02.9,006.9,017.0,008.9,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,018.0,015.3,002.7,007.0,-00.4,00.19,00.54,01756.95 20151108041204,100901,v3.1.2 11/1/2010,002,0000000,1446955920,45.41,45.41,09.993,09.974,4.544,4.553,016.2,013.1,03.4,03.1,006.9,017.0,008.9,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,017.9,014.9,003.0,007.0,-00.4,00.22,00.42,01756.95 20151108041234,100901,v3.1.2 11/1/2010,002,0000000,1446955950,45.41,45.40,09.995,09.967,4.543,4.555,015.5,013.3,03.3,02.9,006.9,017.0,008.9,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,017.9,014.9,003.0,007.0,-00.4,00.22,00.31,01756.96 20151108041304,100901,v3.1.2 11/1/2010,002,0000000,1446955980,45.41,45.40,09.994,09.967,4.543,4.555,015.3,013.0,03.3,02.8,006.9,017.1,008.9,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,017.7,014.8,002.9,006.9,-00.4,00.21,00.32,01756.96 20151108041334,100901,v3.1.2 11/1/2010,002,0000000,1446956010,45.41,45.40,09.999,09.970,4.542,4.554,015.3,012.3,03.4,02.8,006.9,017.1,008.9,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,017.7,014.8,002.9,006.9,-00.4,00.21,00.41,01756.96 20151108041404,100901,v3.1.2 11/1/2010,002,0000000,1446956040,45.42,45.41,09.998,09.972,4.542,4.553,015.4,012.3,03.5,02.9,006.9,017.1,008.9,0001,0009,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,016.6,013.6,003.0,006.9,-00.4,00.22,00.42,01756.97 20151108041434,100901,v3.1.2 11/1/2010,002,0000000,1446956070,45.44,45.41,10.008,09.969,4.540,4.555,016.3,013.0,03.9,02.9,007.0,017.1,009.0,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,016.6,013.6,003.0,006.9,-00.4,00.22,00.45,01756.97 20151108041504,100901,v3.1.2 11/1/2010,002,0000000,1446956100,45.42,45.40,09.995,09.968,4.544,4.555,016.8,013.1,03.5,02.8,007.0,017.1,009.0,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,016.3,013.1,003.3,006.9,-00.4,00.26,00.50,01756.97 20151108041534,100901,v3.1.2 11/1/2010,002,0000000,1446956130,45.42,45.40,09.997,09.971,4.543,4.553,016.0,012.7,03.4,03.0,007.0,017.1,009.0,0001,0010,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,016.3,013.1,003.3,006.9,-00.4,00.26,00.45,01756.98 20151108041604,100901,v3.1.2 11/1/2010,002,0000000,1446956160,45.42,45.40,09.996,09.969,4.543,4.554,015.4,013.4,03.3,03.1,007.0,017.1,009.0,0001,0010,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,015.8,013.0,002.8,006.9,-00.4,00.21,00.30,01756.98 20151108041634,100901,v3.1.2 11/1/2010,002,0000000,1446956190,45.43,45.41,10.007,09.972,4.540,4.554,015.5,013.8,03.7,03.1,007.0,017.1,009.0,0001,0010,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,015.8,013.0,002.8,006.9,-00.4,00.21,00.25,01756.98 20151108041704,100901,v3.1.2 11/1/2010,002,0000000,1446956220,45.43,45.42,10.003,09.972,4.542,4.554,016.3,013.9,03.8,03.1,007.0,017.1,009.0,0001,0009,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,015.8,013.1,002.7,007.0,-00.4,00.19,00.34,01756.99 20151108041734,100901,v3.1.2 11/1/2010,002,0000000,1446956250,45.42,45.41,09.997,09.968,4.544,4.555,017.0,013.9,03.6,03.0,007.0,017.1,009.0,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,015.8,013.1,002.7,007.0,-00.4,00.19,00.42,01756.99 20151108041804,100901,v3.1.2 11/1/2010,002,0000000,1446956280,45.42,45.40,09.999,09.967,4.543,4.555,016.5,013.6,03.6,03.0,007.0,017.1,009.0,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,016.1,013.3,002.8,007.0,-00.4,00.20,00.40,01756.99 20151108041834,100901,v3.1.2 11/1/2010,002,0000000,1446956310,45.43,45.40,10.004,09.968,4.541,4.555,016.3,013.4,03.8,02.9,007.0,017.1,009.0,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,016.1,013.3,002.8,007.0,-00.4,00.20,00.40,01757.00 20151108041904,100901,v3.1.2 11/1/2010,002,0000000,1446956340,45.43,45.41,09.998,09.968,4.543,4.555,016.8,013.1,03.6,02.8,007.0,017.1,009.0,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,016.4,013.4,002.9,007.0,-00.4,00.22,00.49,01757.00 20151108041934,100901,v3.1.2 11/1/2010,002,0000000,1446956370,45.46,45.41,10.014,09.969,4.539,4.555,017.3,012.9,04.2,02.8,007.0,017.1,009.0,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,016.4,013.4,002.9,007.0,-00.4,00.22,00.59,01757.00 20151108042004,100901,v3.1.2 11/1/2010,002,0000000,1446956400,45.45,45.41,10.003,09.975,4.544,4.552,018.3,013.1,04.0,03.2,007.0,017.1,009.0,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.68,016.7,013.4,003.2,007.0,-00.4,00.25,00.68,01757.01 20151108042034,100901,v3.1.2 11/1/2010,002,0000000,1446956430,45.43,45.40,09.999,09.967,4.544,4.555,018.3,013.7,03.8,03.0,006.9,017.1,008.9,0001,0010,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.61,016.7,013.4,003.2,007.0,-00.4,00.25,00.61,01757.01 20151108042104,100901,v3.1.2 11/1/2010,002,0000000,1446956460,45.42,45.41,09.997,09.969,4.544,4.555,017.3,013.9,03.6,03.0,006.9,017.1,008.9,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,017.0,013.5,003.5,007.0,-00.4,00.29,00.46,01757.02 20151108042134,100901,v3.1.2 11/1/2010,002,0000000,1446956490,45.40,45.41,09.991,09.971,4.544,4.554,016.0,013.8,03.2,03.1,006.9,017.1,008.9,0001,0009,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,017.0,013.5,003.5,007.0,-00.4,00.29,00.33,01757.02 20151108042204,100901,v3.1.2 11/1/2010,002,0000000,1446956520,45.41,45.42,09.997,09.974,4.542,4.554,015.0,014.3,03.3,03.3,006.8,017.1,008.8,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,016.8,013.6,003.2,006.9,-00.4,00.24,00.13,01757.03 20151108042234,100901,v3.1.2 11/1/2010,002,0000000,1446956550,45.41,45.40,09.994,09.966,4.543,4.556,014.9,014.6,03.3,03.0,006.8,017.1,008.8,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.8,013.6,003.2,006.9,-00.4,00.24,00.09,01757.03 20151108042304,100901,v3.1.2 11/1/2010,002,0000000,1446956580,45.41,45.40,10.000,09.967,4.541,4.555,015.0,013.7,03.4,02.9,006.8,017.1,008.8,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,016.5,013.6,002.8,006.9,-00.4,00.21,00.21,01757.03 20151108042334,100901,v3.1.2 11/1/2010,002,0000000,1446956610,45.42,45.41,10.001,09.972,4.542,4.553,015.5,013.3,03.5,03.2,006.8,017.1,008.8,0001,0009,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,016.5,013.6,002.8,006.9,-00.4,00.21,00.31,01757.03 20151108042404,100901,v3.1.2 11/1/2010,002,0000000,1446956640,45.43,45.41,10.006,09.970,4.541,4.555,016.2,014.1,03.8,03.2,006.8,017.1,008.8,0001,0009,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,016.3,013.8,002.5,006.9,-00.4,00.17,00.30,01757.03 20151108042434,100901,v3.1.2 11/1/2010,002,0000000,1446956670,45.43,45.41,09.998,09.965,4.544,4.557,017.0,014.3,03.7,02.9,006.8,017.1,008.8,0001,0009,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,016.3,013.8,002.5,006.9,-00.4,00.17,00.37,01757.03 20151108042504,100901,v3.1.2 11/1/2010,002,0000000,1446956700,45.42,45.40,09.994,09.970,4.544,4.554,017.0,013.2,03.5,02.9,006.9,017.1,008.9,0001,0009,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,016.1,013.9,002.2,006.8,-00.4,00.13,00.50,01757.04 20151108042534,100901,v3.1.2 11/1/2010,002,0000000,1446956730,45.45,45.41,10.010,09.971,4.541,4.554,017.0,013.5,04.1,03.2,006.9,017.1,008.9,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,016.1,013.9,002.2,006.8,-00.4,00.13,00.48,01757.04 20151108042604,100901,v3.1.2 11/1/2010,002,0000000,1446956760,45.42,45.41,09.996,09.966,4.544,4.556,017.1,014.5,03.5,03.1,006.8,017.2,008.8,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,016.1,014.0,002.1,006.8,-00.4,00.11,00.36,01757.05 20151108042634,100901,v3.1.2 11/1/2010,002,0000000,1446956790,45.40,45.41,09.991,09.967,4.544,4.556,016.0,013.7,03.2,02.8,006.9,017.2,008.9,0001,0009,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,016.1,014.0,002.1,006.8,-00.4,00.11,00.32,01757.05 20151108042704,100901,v3.1.2 11/1/2010,002,0000000,1446956820,45.43,45.41,10.004,09.969,4.541,4.555,015.3,012.7,03.6,02.7,006.9,017.2,008.9,0001,0009,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,016.1,013.6,002.5,006.9,-00.4,00.16,00.37,01757.05 20151108042734,100901,v3.1.2 11/1/2010,002,0000000,1446956850,45.41,45.40,09.993,09.968,4.544,4.555,015.5,012.4,03.3,02.7,007.0,017.2,009.0,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,016.1,013.6,002.5,006.9,-00.4,00.16,00.43,01757.05 20151108042804,100901,v3.1.2 11/1/2010,002,0000000,1446956880,45.41,45.40,09.994,09.969,4.543,4.554,015.2,012.2,03.2,02.7,007.0,017.2,009.0,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,016.2,013.3,002.8,006.9,-00.4,00.20,00.42,01757.06 20151108042834,100901,v3.1.2 11/1/2010,002,0000000,1446956910,45.42,45.40,10.001,09.969,4.541,4.554,015.0,012.3,03.5,02.8,007.1,017.2,009.1,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,016.2,013.3,002.8,006.9,-00.4,00.20,00.39,01757.06 20151108042904,100901,v3.1.2 11/1/2010,002,0000000,1446956940,45.44,45.41,10.009,09.970,4.540,4.555,015.9,012.6,03.9,02.8,007.1,017.2,009.1,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,016.1,013.0,003.1,007.0,-00.4,00.23,00.45,01757.07 20151108042934,100901,v3.1.2 11/1/2010,002,0000000,1446956970,45.43,45.41,09.998,09.969,4.544,4.555,017.2,012.6,03.7,02.7,007.1,017.2,009.1,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,016.1,013.0,003.1,007.0,-00.4,00.23,00.61,01757.07 20151108043004,100901,v3.1.2 11/1/2010,002,0000000,1446957000,45.41,45.40,09.988,09.969,4.546,4.554,016.9,012.2,03.2,02.7,007.1,017.2,009.1,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,016.1,012.8,003.3,007.0,-00.4,00.26,00.62,01757.08 20151108043034,100901,v3.1.2 11/1/2010,002,0000000,1446957030,45.40,45.40,09.990,09.969,4.544,4.554,015.0,012.3,03.0,02.8,007.0,017.2,009.1,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,016.1,012.8,003.3,007.0,-00.4,00.26,00.37,01757.08 20151108043104,100901,v3.1.2 11/1/2010,002,0000000,1446957060,45.40,45.41,09.994,09.974,4.543,4.553,014.1,013.3,03.1,03.2,007.0,017.2,009.0,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,015.5,012.6,002.9,007.0,-00.4,00.21,00.14,01757.08 20151108043134,100901,v3.1.2 11/1/2010,002,0000000,1446957090,45.40,45.40,09.997,09.965,4.542,4.556,014.3,013.7,03.3,02.8,006.9,017.2,008.9,0001,0010,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,015.5,012.6,002.9,007.0,-00.4,00.21,00.11,01757.08 20151108043204,100901,v3.1.2 11/1/2010,002,0000000,1446957120,45.42,45.41,10.003,09.971,4.541,4.554,015.1,013.5,03.6,03.1,006.9,017.2,008.9,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,015.4,012.8,002.7,007.0,-00.4,00.19,00.25,01757.08 20151108043234,100901,v3.1.2 11/1/2010,002,0000000,1446957150,45.42,45.41,09.999,09.968,4.542,4.555,015.9,013.5,03.6,02.9,006.9,017.2,008.9,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,015.4,012.8,002.7,007.0,-00.4,00.19,00.34,01757.09 20151108043304,100901,v3.1.2 11/1/2010,002,0000000,1446957180,45.42,45.41,09.998,09.973,4.543,4.553,016.2,013.9,03.6,03.3,006.8,017.2,008.8,0001,0010,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,015.6,013.1,002.5,007.0,-00.4,00.17,00.32,01757.09 20151108043334,100901,v3.1.2 11/1/2010,002,0000000,1446957210,45.41,45.40,09.994,09.969,4.544,4.555,016.0,014.4,03.3,03.2,006.8,017.2,008.8,0001,0010,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,015.6,013.1,002.5,007.0,-00.4,00.17,00.23,01757.09 20151108043404,100901,v3.1.2 11/1/2010,002,0000000,1446957240,45.40,45.40,09.991,09.967,4.544,4.555,015.1,014.4,03.1,03.1,006.8,017.2,008.8,0001,0010,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,015.5,013.5,002.0,006.9,-00.4,00.10,00.14,01757.09 20151108043434,100901,v3.1.2 11/1/2010,002,0000000,1446957270,45.39,45.41,09.991,09.969,4.544,4.555,014.3,013.9,03.0,03.0,006.8,017.2,008.8,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.5,013.5,002.0,006.9,-00.4,00.10,00.10,01757.09 20151108043504,100901,v3.1.2 11/1/2010,002,0000000,1446957300,45.40,45.40,09.994,09.969,4.543,4.554,013.8,013.6,03.0,03.1,006.8,017.2,008.8,0001,0010,0985.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,014.9,013.8,001.1,006.8,-00.4,-0.01,00.00,01757.09 20151108043534,100901,v3.1.2 11/1/2010,002,0000000,1446957330,45.40,45.41,09.994,09.970,4.542,4.554,013.6,014.1,03.0,03.2,006.8,017.2,008.8,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,014.9,013.8,001.1,006.8,-00.4,-0.01,00.00,01757.09 20151108043604,100901,v3.1.2 11/1/2010,002,0000000,1446957360,45.40,45.40,09.993,09.965,4.544,4.556,013.8,014.2,02.9,02.9,006.8,017.2,008.8,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,014.8,013.9,000.9,006.8,-00.4,-0.03,00.00,01757.09 20151108043634,100901,v3.1.2 11/1/2010,002,0000000,1446957390,45.40,45.41,09.996,09.966,4.542,4.556,014.1,013.3,03.2,02.7,006.8,017.2,008.8,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,014.8,013.9,000.9,006.8,-00.4,-0.03,00.00,01757.09 20151108043704,100901,v3.1.2 11/1/2010,002,0000000,1446957420,45.40,45.41,09.991,09.971,4.544,4.554,014.0,012.7,02.9,02.9,006.8,017.2,008.8,0001,0009,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,014.6,013.8,000.8,006.8,-00.4,-0.04,00.00,01757.09 20151108043734,100901,v3.1.2 11/1/2010,002,0000000,1446957450,45.40,45.40,09.992,09.970,4.543,4.554,013.4,013.0,02.8,03.0,006.8,017.2,008.8,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,014.6,013.8,000.8,006.8,-00.4,-0.04,00.00,01757.09 20151108043804,100901,v3.1.2 11/1/2010,002,0000000,1446957480,45.40,45.40,09.994,09.969,4.542,4.554,013.1,013.4,02.9,03.0,006.8,017.2,008.8,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,014.0,013.7,000.3,006.8,-00.4,-0.10,00.00,01757.09 20151108043834,100901,v3.1.2 11/1/2010,002,0000000,1446957510,45.40,45.41,09.992,09.968,4.544,4.555,013.0,013.3,02.8,02.9,006.8,017.2,008.8,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,014.0,013.7,000.3,006.8,-00.4,-0.10,00.00,01757.09 20151108043904,100901,v3.1.2 11/1/2010,002,0000000,1446957540,45.39,45.40,09.995,09.969,4.542,4.555,012.8,013.0,02.9,02.9,006.7,017.2,008.7,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,013.5,013.4,000.1,006.8,-00.4,-0.13,00.00,01757.09 20151108043934,100901,v3.1.2 11/1/2010,002,0000000,1446957570,45.39,45.41,09.994,09.969,4.542,4.555,012.9,012.9,02.9,02.8,006.7,017.2,008.7,0001,0009,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,013.5,013.4,000.1,006.8,-00.4,-0.13,00.00,01757.09 20151108044004,100901,v3.1.2 11/1/2010,002,0000000,1446957600,45.40,45.41,09.998,09.967,4.541,4.556,013.5,013.2,03.2,02.8,006.7,017.2,008.7,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.4,013.3,000.1,006.8,-00.4,-0.12,00.00,01757.09 20151108044034,100901,v3.1.2 11/1/2010,002,0000000,1446957630,45.40,45.40,09.991,09.967,4.544,4.555,013.8,013.0,02.9,02.8,006.7,017.2,008.7,0001,0009,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,013.4,013.3,000.1,006.8,-00.4,-0.12,00.00,01757.09 20151108044104,100901,v3.1.2 11/1/2010,002,0000000,1446957660,45.40,45.40,09.993,09.972,4.543,4.553,013.4,012.7,02.8,03.0,006.8,017.3,008.8,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,013.4,013.0,000.3,006.8,-00.4,-0.10,00.00,01757.09 20151108044134,100901,v3.1.2 11/1/2010,002,0000000,1446957690,45.39,45.40,09.994,09.969,4.542,4.554,013.0,013.4,03.0,03.0,006.7,017.3,008.7,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,013.4,013.0,000.3,006.8,-00.4,-0.10,00.00,01757.09 20151108044204,100901,v3.1.2 11/1/2010,002,0000000,1446957720,45.39,45.41,09.993,09.972,4.543,4.554,013.3,013.6,02.9,03.1,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.00,013.2,013.2,000.0,006.7,-00.4,-0.14,00.00,01757.09 20151108044234,100901,v3.1.2 11/1/2010,002,0000000,1446957750,45.41,45.42,09.999,09.979,4.541,4.552,013.6,014.2,03.2,03.5,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,013.2,013.2,000.0,006.7,-00.4,-0.14,00.00,01757.09 20151108044304,100901,v3.1.2 11/1/2010,002,0000000,1446957780,45.41,45.41,09.996,09.968,4.542,4.556,014.2,015.3,03.2,03.3,006.7,017.3,008.7,0001,0010,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,013.4,013.6,-00.1,006.7,-00.4,-0.16,00.00,01757.09 20151108044334,100901,v3.1.2 11/1/2010,002,0000000,1446957810,45.41,45.41,09.995,09.969,4.543,4.555,014.4,015.4,03.1,03.3,006.7,017.3,008.7,0001,0010,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,013.4,013.6,-00.1,006.7,-00.4,-0.16,00.00,01757.09 20151108044404,100901,v3.1.2 11/1/2010,002,0000000,1446957840,45.40,45.40,09.997,09.968,4.542,4.555,014.4,014.5,03.3,03.1,006.7,017.3,008.7,0001,0009,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,013.7,013.9,-00.1,006.7,-00.4,-0.15,00.00,01757.09 20151108044434,100901,v3.1.2 11/1/2010,002,0000000,1446957870,45.40,45.41,09.993,09.974,4.543,4.553,014.5,014.1,03.1,03.3,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,013.7,013.9,-00.1,006.7,-00.4,-0.15,00.00,01757.09 20151108044504,100901,v3.1.2 11/1/2010,002,0000000,1446957900,45.41,45.43,09.995,09.978,4.543,4.553,014.5,015.0,03.2,03.6,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.0,014.2,-00.3,006.7,-00.4,-0.17,00.00,01757.09 20151108044534,100901,v3.1.2 11/1/2010,002,0000000,1446957930,45.40,45.42,09.993,09.973,4.543,4.555,014.3,015.9,03.0,03.5,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.15,014.0,014.2,-00.3,006.7,-00.4,-0.17,00.00,01757.09 20151108044604,100901,v3.1.2 11/1/2010,002,0000000,1446957960,45.40,45.42,09.995,09.969,4.543,4.556,014.1,016.0,03.1,03.4,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.18,014.1,014.9,-00.8,006.7,-00.4,-0.24,00.00,01757.09 20151108044634,100901,v3.1.2 11/1/2010,002,0000000,1446957990,45.42,45.41,10.003,09.970,4.540,4.555,014.5,015.5,03.5,03.3,006.7,017.3,008.7,0001,0009,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,014.1,014.9,-00.8,006.7,-00.4,-0.24,00.00,01757.09 20151108044704,100901,v3.1.2 11/1/2010,002,0000000,1446958020,45.42,45.44,10.002,09.984,4.541,4.551,015.2,015.5,03.5,03.9,006.7,017.3,008.7,0001,0009,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.5,015.3,-00.8,006.7,-00.4,-0.24,00.00,01757.09 20151108044734,100901,v3.1.2 11/1/2010,002,0000000,1446958050,45.43,45.44,10.002,09.976,4.542,4.555,016.4,017.1,03.7,03.8,006.6,017.3,008.6,0001,0010,0985.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,014.5,015.3,-00.8,006.7,-00.4,-0.24,00.00,01757.09 20151108044804,100901,v3.1.2 11/1/2010,002,0000000,1446958080,45.43,45.43,10.000,09.972,4.543,4.556,017.0,017.5,03.7,03.6,006.6,017.3,008.6,0001,0009,0985.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,015.0,015.7,-00.7,006.7,-00.4,-0.22,00.00,01757.09 20151108044834,100901,v3.1.2 11/1/2010,002,0000000,1446958110,45.41,45.41,09.991,09.964,4.545,4.557,016.2,015.9,03.2,03.1,006.6,017.3,008.6,0001,0009,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.0,015.7,-00.7,006.7,-00.4,-0.22,00.00,01757.09 20151108044904,100901,v3.1.2 11/1/2010,002,0000000,1446958140,45.40,45.41,09.988,09.966,4.546,4.556,014.6,014.4,02.8,02.9,006.7,017.3,008.7,0001,0009,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.1,015.7,-00.6,006.7,-00.4,-0.21,00.00,01757.09 20151108044934,100901,v3.1.2 11/1/2010,002,0000000,1446958170,45.39,45.41,09.994,09.971,4.542,4.554,013.3,013.4,02.9,03.0,006.7,017.3,008.7,0001,0010,0985.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,015.1,015.7,-00.6,006.7,-00.4,-0.21,00.00,01757.09 20151108045004,100901,v3.1.2 11/1/2010,002,0000000,1446958200,45.41,45.41,10.004,09.975,4.540,4.553,013.7,013.7,03.5,03.3,006.7,017.3,008.7,0001,0010,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.9,015.4,-00.5,006.7,-00.4,-0.20,00.00,01757.09 20151108045034,100901,v3.1.2 11/1/2010,002,0000000,1446958230,45.43,45.43,10.004,09.978,4.541,4.553,015.4,015.2,03.7,03.6,006.6,017.3,008.6,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,014.9,015.4,-00.5,006.7,-00.4,-0.20,00.00,01757.09 20151108045104,100901,v3.1.2 11/1/2010,002,0000000,1446958260,45.42,45.43,10.000,09.976,4.542,4.554,016.0,016.0,03.5,03.6,006.6,017.3,008.6,0001,0009,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.3,015.4,-00.1,006.6,-00.4,-0.15,00.00,01757.09 20151108045134,100901,v3.1.2 11/1/2010,002,0000000,1446958290,45.41,45.41,09.994,09.965,4.544,4.557,015.7,015.7,03.3,03.2,006.6,017.3,008.6,0001,0009,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.3,015.4,-00.1,006.6,-00.4,-0.15,00.00,01757.09 20151108045204,100901,v3.1.2 11/1/2010,002,0000000,1446958320,45.40,45.41,09.989,09.967,4.544,4.556,015.0,014.5,03.0,02.9,006.7,017.3,008.6,0001,0009,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.3,015.2,000.0,006.6,-00.4,-0.13,00.00,01757.09 20151108045234,100901,v3.1.2 11/1/2010,002,0000000,1446958350,45.40,45.41,09.991,09.973,4.543,4.553,013.7,013.6,02.8,03.2,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,015.3,015.2,000.0,006.6,-00.4,-0.13,00.00,01757.09 20151108045304,100901,v3.1.2 11/1/2010,002,0000000,1446958380,45.40,45.40,09.993,09.969,4.543,4.555,013.1,014.2,02.9,03.2,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.5,014.6,-00.1,006.7,-00.4,-0.15,00.00,01757.09 20151108045334,100901,v3.1.2 11/1/2010,002,0000000,1446958410,45.40,45.40,09.995,09.967,4.542,4.555,013.2,014.4,03.0,03.1,006.7,017.3,008.7,0001,0010,0985.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,014.5,014.6,-00.1,006.7,-00.4,-0.15,00.00,01757.09 20151108045404,100901,v3.1.2 11/1/2010,002,0000000,1446958440,45.40,45.40,09.996,09.970,4.541,4.554,013.6,014.0,03.2,03.2,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.3,014.5,-00.2,006.7,-00.4,-0.17,00.00,01757.09 20151108045434,100901,v3.1.2 11/1/2010,002,0000000,1446958470,45.39,45.40,09.990,09.966,4.544,4.556,013.9,013.9,02.9,02.9,006.7,017.3,008.7,0001,0009,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.3,014.5,-00.2,006.7,-00.4,-0.17,00.00,01757.09 20151108045504,100901,v3.1.2 11/1/2010,002,0000000,1446958500,45.40,45.40,09.991,09.967,4.544,4.555,013.1,013.3,02.6,02.8,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,014.2,014.4,-00.2,006.7,-00.4,-0.17,00.00,01757.09 20151108045534,100901,v3.1.2 11/1/2010,002,0000000,1446958530,45.40,45.40,09.992,09.968,4.544,4.554,012.3,012.5,02.6,02.8,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,014.2,014.4,-00.2,006.7,-00.4,-0.17,00.00,01757.09 20151108045604,100901,v3.1.2 11/1/2010,002,0000000,1446958560,45.40,45.40,09.997,09.971,4.541,4.553,012.1,012.8,02.9,03.1,006.7,017.3,008.7,0001,0010,0985.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,013.4,013.8,-00.4,006.7,-00.4,-0.19,00.00,01757.09 20151108045634,100901,v3.1.2 11/1/2010,002,0000000,1446958590,45.39,45.40,09.993,09.967,4.542,4.555,012.7,013.6,02.9,03.0,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.07,013.4,013.8,-00.4,006.7,-00.4,-0.19,00.00,01757.09 20151108045704,100901,v3.1.2 11/1/2010,002,0000000,1446958620,45.39,45.41,09.992,09.969,4.543,4.555,012.8,013.6,02.8,03.0,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,013.0,013.6,-00.6,006.7,-00.4,-0.22,00.00,01757.09 20151108045734,100901,v3.1.2 11/1/2010,002,0000000,1446958650,45.40,45.40,09.993,09.967,4.543,4.555,012.4,013.3,02.7,02.9,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.06,013.0,013.6,-00.6,006.7,-00.4,-0.22,00.00,01757.09 20151108045804,100901,v3.1.2 11/1/2010,002,0000000,1446958680,45.40,45.40,09.994,09.966,4.543,4.555,012.3,012.9,02.8,02.8,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,012.8,013.3,-00.5,006.7,-00.4,-0.20,00.00,01757.09 20151108045834,100901,v3.1.2 11/1/2010,002,0000000,1446958710,45.40,45.40,09.993,09.970,4.543,4.554,012.4,012.7,02.7,03.0,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,012.8,013.3,-00.5,006.7,-00.4,-0.20,00.00,01757.09 20151108045904,100901,v3.1.2 11/1/2010,002,0000000,1446958740,45.39,45.40,09.993,09.971,4.542,4.553,012.4,013.4,02.8,03.1,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.07,012.6,013.2,-00.6,006.7,-00.4,-0.22,00.00,01757.09 20151108045934,100901,v3.1.2 11/1/2010,002,0000000,1446958770,45.39,45.41,09.992,09.970,4.543,4.554,012.6,014.0,02.8,03.1,006.7,017.3,008.7,0001,0010,0985.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,012.6,013.2,-00.6,006.7,-00.4,-0.22,00.00,01757.09