20151108160004,100901,v3.1.2 11/1/2010,002,0000000,1446998400,45.59,45.59,10.035,10.013,4.543,4.553,053.3,051.9,11.8,11.9,006.0,016.1,008.0,0001,0006,0990.7,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.20,035.1,034.8,000.3,006.0,-00.3,-0.11,00.00,01757.51 20151108160034,100901,v3.1.2 11/1/2010,002,0000000,1446998430,45.54,45.56,09.978,09.956,4.564,4.576,051.0,050.6,07.8,07.8,006.0,016.1,008.0,0001,0007,0990.6,-50.0,00.0,02.2,1.000,-00.3,-00.0,00.08,035.1,034.8,000.3,006.0,-00.3,-0.11,00.00,01757.51 20151108160104,100901,v3.1.2 11/1/2010,002,0000000,1446998460,45.54,45.55,10.039,10.010,4.536,4.550,037.7,037.9,08.1,08.0,006.0,016.1,008.0,0001,0008,0990.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.01,035.5,035.3,000.3,006.0,-00.3,-0.12,00.00,01757.51 20151108160134,100901,v3.1.2 11/1/2010,002,0000000,1446998490,45.56,45.57,10.034,10.010,4.540,4.552,036.5,036.5,09.2,09.1,006.0,016.1,008.0,0001,0008,0990.6,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.04,035.5,035.3,000.3,006.0,-00.3,-0.12,00.00,01757.51 20151108160204,100901,v3.1.2 11/1/2010,002,0000000,1446998520,45.55,45.56,10.019,09.996,4.546,4.557,041.2,040.7,08.3,08.4,006.0,016.1,008.0,0001,0008,0990.7,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.09,036.2,035.9,000.3,006.0,-00.3,-0.12,00.00,01757.51 20151108160234,100901,v3.1.2 11/1/2010,002,0000000,1446998550,45.56,45.56,10.034,10.010,4.540,4.552,040.4,039.9,09.2,09.1,006.0,016.1,008.0,0001,0008,0990.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.10,036.2,035.9,000.3,006.0,-00.3,-0.12,00.00,01757.51 20151108160304,100901,v3.1.2 11/1/2010,002,0000000,1446998580,45.54,45.55,10.014,09.989,4.548,4.560,040.3,040.0,08.2,08.1,006.0,016.1,008.0,0001,0008,0990.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.08,039.0,038.6,000.3,006.0,-00.3,-0.11,00.00,01757.51 20151108160334,100901,v3.1.2 11/1/2010,002,0000000,1446998610,45.51,45.50,09.981,09.952,4.559,4.572,034.2,033.8,04.9,04.6,006.0,016.1,008.1,0001,0009,0990.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.09,039.0,038.6,000.3,006.0,-00.3,-0.11,00.00,01757.51 20151108160404,100901,v3.1.2 11/1/2010,002,0000000,1446998640,45.52,45.53,10.022,09.996,4.542,4.555,027.4,026.3,06.1,05.8,006.1,016.1,008.1,0001,0009,0990.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.17,040.0,039.4,000.6,006.0,-00.3,-0.08,00.00,01757.51 20151108160434,100901,v3.1.2 11/1/2010,002,0000000,1446998670,45.53,45.53,10.023,09.999,4.542,4.553,027.5,026.3,06.3,06.2,006.1,016.1,008.1,0001,0009,0990.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.19,040.0,039.4,000.6,006.0,-00.3,-0.08,00.00,01757.51 20151108160504,100901,v3.1.2 11/1/2010,002,0000000,1446998700,45.51,45.52,10.005,09.981,4.549,4.561,028.0,027.2,05.3,05.1,006.1,016.1,008.1,0001,0009,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.14,034.9,034.4,000.5,006.0,-00.3,-0.09,00.00,01757.51 20151108160534,100901,v3.1.2 11/1/2010,002,0000000,1446998730,45.51,45.52,10.015,09.990,4.545,4.556,025.7,025.0,05.2,05.1,006.1,016.1,008.1,0001,0009,0990.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.12,034.9,034.4,000.5,006.0,-00.3,-0.09,00.00,01757.51 20151108160604,100901,v3.1.2 11/1/2010,002,0000000,1446998760,45.52,45.53,10.029,10.005,4.539,4.551,024.8,024.3,05.9,05.9,006.1,016.1,008.1,0001,0008,0990.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,032.3,031.7,000.6,006.0,-00.3,-0.07,00.00,01757.51 20151108160634,100901,v3.1.2 11/1/2010,002,0000000,1446998790,45.54,45.55,10.056,10.029,4.529,4.542,029.2,028.7,08.5,08.2,006.1,016.1,008.1,0001,0008,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.10,032.3,031.7,000.6,006.0,-00.3,-0.07,00.00,01757.51 20151108160704,100901,v3.1.2 11/1/2010,002,0000000,1446998820,45.56,45.56,10.045,10.016,4.535,4.549,037.2,036.0,09.4,08.9,006.1,016.1,008.0,0001,0008,0990.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.19,031.5,030.8,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108160734,100901,v3.1.2 11/1/2010,002,0000000,1446998850,45.55,45.55,10.017,09.983,4.547,4.563,041.1,039.4,08.4,07.6,006.1,016.1,008.0,0001,0008,0990.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.25,031.5,030.8,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108160804,100901,v3.1.2 11/1/2010,002,0000000,1446998880,45.53,45.53,10.003,09.982,4.551,4.561,037.0,035.0,06.6,06.3,006.1,016.1,008.1,0001,0008,0990.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.29,030.9,029.7,001.1,006.1,-00.3,-0.01,00.00,01757.51 20151108160834,100901,v3.1.2 11/1/2010,002,0000000,1446998910,45.53,45.53,10.018,09.996,4.544,4.555,030.0,028.3,06.0,05.9,006.1,016.1,008.1,0001,0008,0990.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.25,030.9,029.7,001.1,006.1,-00.3,-0.01,00.00,01757.51 20151108160904,100901,v3.1.2 11/1/2010,002,0000000,1446998940,45.53,45.53,10.014,09.988,4.547,4.558,027.9,027.3,05.9,05.8,006.1,016.1,008.1,0001,0008,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.12,031.0,029.9,001.0,006.1,-00.3,-0.02,00.00,01757.51 20151108160934,100901,v3.1.2 11/1/2010,002,0000000,1446998970,45.52,45.53,10.008,09.990,4.548,4.557,027.7,027.6,05.2,05.6,006.1,016.1,008.1,0001,0008,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.05,031.0,029.9,001.0,006.1,-00.3,-0.02,00.00,01757.51 20151108161004,100901,v3.1.2 11/1/2010,002,0000000,1446999000,45.52,45.53,10.026,09.996,4.540,4.555,025.5,026.5,05.8,05.8,006.0,016.1,008.1,0001,0008,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.07,030.5,029.8,000.7,006.1,-00.3,-0.06,00.00,01757.51 20151108161034,100901,v3.1.2 11/1/2010,002,0000000,1446999030,45.52,45.53,10.034,10.004,4.537,4.552,026.2,026.7,06.6,06.2,006.0,016.1,008.0,0001,0008,0990.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.01,030.5,029.8,000.7,006.1,-00.3,-0.06,00.00,01757.51 20151108161104,100901,v3.1.2 11/1/2010,002,0000000,1446999060,45.53,45.53,10.027,09.999,4.540,4.554,029.2,027.8,06.8,06.3,006.0,016.1,008.0,0001,0009,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.21,031.4,030.5,000.9,006.1,-00.3,-0.04,00.00,01757.51 20151108161134,100901,v3.1.2 11/1/2010,002,0000000,1446999090,45.51,45.51,10.003,09.984,4.550,4.558,027.8,026.4,04.8,05.0,006.1,016.1,008.1,0001,0009,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.21,031.4,030.5,000.9,006.1,-00.3,-0.04,00.00,01757.51 20151108161204,100901,v3.1.2 11/1/2010,002,0000000,1446999120,45.52,45.53,10.036,10.006,4.536,4.550,024.5,024.1,06.1,05.8,006.1,016.1,008.1,0001,0008,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,028.8,028.1,000.7,006.1,-00.3,-0.06,00.00,01757.51 20151108161234,100901,v3.1.2 11/1/2010,002,0000000,1446999150,45.53,45.53,10.021,09.998,4.543,4.554,026.7,026.3,06.2,06.2,006.1,016.1,008.1,0001,0008,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,028.8,028.1,000.7,006.1,-00.3,-0.06,00.00,01757.51 20151108161304,100901,v3.1.2 11/1/2010,002,0000000,1446999180,45.52,45.53,10.025,10.000,4.541,4.553,028.2,027.7,06.2,06.1,006.1,016.1,008.1,0001,0008,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,027.1,026.7,000.4,006.1,-00.3,-0.10,00.00,01757.51 20151108161334,100901,v3.1.2 11/1/2010,002,0000000,1446999210,45.53,45.53,10.017,09.990,4.545,4.558,027.4,027.7,05.8,05.8,006.1,016.1,008.1,0001,0008,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.01,027.1,026.7,000.4,006.1,-00.3,-0.10,00.00,01757.51 20151108161404,100901,v3.1.2 11/1/2010,002,0000000,1446999240,45.52,45.53,10.031,10.003,4.539,4.552,027.6,027.9,06.5,06.4,006.1,016.1,008.1,0001,0008,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.00,027.0,026.8,000.2,006.1,-00.3,-0.12,00.00,01757.51 20151108161434,100901,v3.1.2 11/1/2010,002,0000000,1446999270,45.53,45.53,10.017,09.989,4.545,4.558,028.2,027.4,06.0,05.6,006.1,016.1,008.1,0001,0008,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,027.0,026.8,000.2,006.1,-00.3,-0.12,00.00,01757.51 20151108161504,100901,v3.1.2 11/1/2010,002,0000000,1446999300,45.52,45.53,10.040,10.016,4.534,4.546,028.1,027.3,07.0,06.9,006.1,016.2,008.1,0001,0008,0990.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,027.5,027.0,000.6,006.1,-00.3,-0.08,00.00,01757.51 20151108161534,100901,v3.1.2 11/1/2010,002,0000000,1446999330,45.52,45.54,10.007,09.984,4.549,4.561,030.3,030.0,06.3,06.2,006.1,016.1,008.1,0001,0009,0990.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.07,027.5,027.0,000.6,006.1,-00.3,-0.08,00.00,01757.51 20151108161604,100901,v3.1.2 11/1/2010,002,0000000,1446999360,45.51,45.52,10.010,09.988,4.546,4.557,028.2,027.8,05.0,05.1,006.1,016.1,008.1,0001,0009,0990.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.09,027.3,027.0,000.4,006.1,-00.3,-0.10,00.00,01757.51 20151108161634,100901,v3.1.2 11/1/2010,002,0000000,1446999390,45.52,45.52,10.021,09.994,4.543,4.554,023.7,023.2,05.4,05.3,006.1,016.1,008.1,0001,0009,0990.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,027.3,027.0,000.4,006.1,-00.3,-0.10,00.00,01757.51 20151108161704,100901,v3.1.2 11/1/2010,002,0000000,1446999420,45.52,45.52,10.028,09.988,4.539,4.557,024.1,023.9,05.7,05.0,006.1,016.2,008.1,0001,0008,0990.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,027.2,026.9,000.3,006.1,-00.3,-0.11,00.00,01757.51 20151108161734,100901,v3.1.2 11/1/2010,002,0000000,1446999450,45.47,45.46,09.998,09.970,4.548,4.560,023.2,021.8,04.4,04.0,006.1,016.2,008.1,0001,0008,0990.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.21,027.2,026.9,000.3,006.1,-00.3,-0.11,00.00,01757.51 20151108161804,100901,v3.1.2 11/1/2010,002,0000000,1446999480,45.52,45.53,10.031,10.009,4.537,4.548,022.3,020.3,05.5,05.3,006.1,016.2,008.1,0001,0008,0990.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,026.0,025.4,000.6,006.1,-00.3,-0.07,00.00,01757.51 20151108161834,100901,v3.1.2 11/1/2010,002,0000000,1446999510,45.53,45.53,10.011,09.989,4.548,4.558,025.5,024.5,05.5,05.5,006.1,016.2,008.1,0001,0009,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.16,026.0,025.4,000.6,006.1,-00.3,-0.07,00.00,01757.51 20151108161904,100901,v3.1.2 11/1/2010,002,0000000,1446999540,45.54,45.54,10.064,10.036,4.525,4.537,028.0,027.9,08.0,08.0,006.1,016.2,008.1,0001,0008,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,026.1,025.5,000.7,006.1,-00.3,-0.06,00.00,01757.51 20151108161934,100901,v3.1.2 11/1/2010,002,0000000,1446999570,45.54,45.54,10.018,09.991,4.545,4.558,032.2,032.1,07.4,07.2,006.1,016.2,008.1,0001,0008,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.05,026.1,025.5,000.7,006.1,-00.3,-0.06,00.00,01757.51 20151108162004,100901,v3.1.2 11/1/2010,002,0000000,1446999600,45.53,45.53,10.018,09.994,4.545,4.556,034.7,033.9,06.9,06.8,006.1,016.2,008.0,0001,0009,0990.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.14,027.4,026.8,000.7,006.1,-00.3,-0.06,00.00,01757.51 20151108162034,100901,v3.1.2 11/1/2010,002,0000000,1446999630,45.52,45.54,10.006,09.982,4.549,4.562,030.8,030.1,05.9,05.7,006.1,016.2,008.1,0001,0009,0991.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.12,027.4,026.8,000.7,006.1,-00.3,-0.06,00.00,01757.51 20151108162104,100901,v3.1.2 11/1/2010,002,0000000,1446999660,45.52,45.53,10.034,10.005,4.537,4.551,028.4,027.7,06.8,06.4,006.1,016.2,008.1,0001,0009,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.13,027.5,026.7,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108162134,100901,v3.1.2 11/1/2010,002,0000000,1446999690,45.54,45.54,10.036,10.014,4.538,4.548,030.9,029.9,07.9,07.8,006.1,016.2,008.0,0001,0008,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.16,027.5,026.7,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108162204,100901,v3.1.2 11/1/2010,002,0000000,1446999720,45.52,45.52,09.996,09.974,4.554,4.564,031.7,031.2,05.2,05.4,006.0,016.2,008.0,0001,0008,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.10,029.0,028.2,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108162234,100901,v3.1.2 11/1/2010,002,0000000,1446999750,45.52,45.53,10.009,09.980,4.548,4.562,027.9,027.6,05.5,05.1,006.0,016.2,008.0,0001,0008,0991.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.09,029.0,028.2,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108162304,100901,v3.1.2 11/1/2010,002,0000000,1446999780,45.49,45.49,10.008,09.982,4.545,4.557,024.1,023.2,04.6,04.5,006.0,016.2,008.1,0001,0008,0991.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,029.4,028.8,000.6,006.1,-00.3,-0.07,00.00,01757.51 20151108162334,100901,v3.1.2 11/1/2010,002,0000000,1446999810,45.47,45.47,10.003,09.975,4.546,4.558,021.1,020.1,04.3,04.1,006.1,016.2,008.1,0001,0009,0990.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,029.4,028.8,000.6,006.1,-00.3,-0.07,00.00,01757.51 20151108162404,100901,v3.1.2 11/1/2010,002,0000000,1446999840,45.49,45.48,10.012,09.984,4.543,4.556,021.0,020.1,04.6,04.3,006.1,016.2,008.1,0001,0009,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,028.0,027.2,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108162434,100901,v3.1.2 11/1/2010,002,0000000,1446999870,45.52,45.52,10.027,10.002,4.540,4.551,022.8,021.8,05.5,05.4,006.1,016.2,008.1,0001,0009,0990.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,028.0,027.2,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108162504,100901,v3.1.2 11/1/2010,002,0000000,1446999900,45.53,45.53,10.030,10.005,4.539,4.551,024.8,023.7,05.8,05.6,006.1,016.2,008.1,0001,0009,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.19,026.0,025.2,000.9,006.1,-00.3,-0.04,00.00,01757.51 20151108162534,100901,v3.1.2 11/1/2010,002,0000000,1446999930,45.52,45.54,10.023,09.999,4.542,4.554,028.0,027.0,06.5,06.3,006.1,016.2,008.1,0001,0008,0991.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.16,026.0,025.2,000.9,006.1,-00.3,-0.04,00.00,01757.51 20151108162604,100901,v3.1.2 11/1/2010,002,0000000,1446999960,45.53,45.53,10.027,10.003,4.540,4.552,031.2,030.5,07.1,06.9,006.1,016.2,008.0,0001,0008,0991.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.13,026.6,025.7,000.8,006.1,-00.3,-0.04,00.00,01757.51 20151108162634,100901,v3.1.2 11/1/2010,002,0000000,1446999990,45.54,45.55,10.032,10.008,4.540,4.551,034.6,033.2,08.3,07.9,006.0,016.2,008.0,0001,0008,0991.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.21,026.6,025.7,000.8,006.1,-00.3,-0.04,00.00,01757.51 20151108162704,100901,v3.1.2 11/1/2010,002,0000000,1447000020,45.53,45.54,10.021,09.997,4.543,4.555,035.1,034.4,07.2,07.2,006.0,016.2,008.0,0001,0008,0991.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.12,027.2,026.4,000.9,006.1,-00.3,-0.04,00.00,01757.51 20151108162734,100901,v3.1.2 11/1/2010,002,0000000,1447000050,45.53,45.54,10.023,09.995,4.543,4.556,032.8,032.9,07.2,07.1,006.0,016.2,008.0,0001,0008,0991.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.03,027.2,026.4,000.9,006.1,-00.3,-0.04,00.00,01757.51 20151108162804,100901,v3.1.2 11/1/2010,002,0000000,1447000080,45.54,45.55,10.024,10.004,4.543,4.553,034.5,033.8,07.7,07.8,006.0,016.2,008.0,0001,0008,0991.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.12,029.3,028.5,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108162834,100901,v3.1.2 11/1/2010,002,0000000,1447000110,45.53,45.53,10.020,09.987,4.544,4.559,034.6,034.1,07.2,06.8,006.0,016.2,008.0,0001,0008,0991.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.10,029.3,028.5,000.8,006.1,-00.3,-0.05,00.00,01757.51 20151108162904,100901,v3.1.2 11/1/2010,002,0000000,1447000140,45.53,45.54,10.019,09.998,4.544,4.555,033.1,032.4,07.1,07.1,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.12,031.7,031.0,000.8,006.0,-00.3,-0.05,00.00,01757.51 20151108162934,100901,v3.1.2 11/1/2010,002,0000000,1447000170,45.53,45.54,10.020,09.996,4.544,4.555,032.3,032.2,06.9,07.1,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.06,031.7,031.0,000.8,006.0,-00.3,-0.05,00.00,01757.51 20151108163004,100901,v3.1.2 11/1/2010,002,0000000,1447000200,45.53,45.54,10.031,10.001,4.539,4.553,032.2,032.4,07.5,07.3,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.01,033.2,032.7,000.5,006.0,-00.3,-0.09,00.00,01757.51 20151108163033,100901,v3.1.2 11/1/2010,002,0000000,1447000230,45.53,45.53,10.009,09.983,4.549,4.561,032.2,031.5,06.3,06.1,006.0,016.2,008.0,0001,0009,0991.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.13,033.2,032.7,000.5,006.0,-00.3,-0.09,00.00,01757.51 20151108163104,100901,v3.1.2 11/1/2010,002,0000000,1447000260,45.53,45.53,10.014,09.989,4.546,4.558,030.0,028.9,05.9,05.8,006.0,016.2,008.0,0001,0009,0991.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,033.0,032.4,000.6,006.0,-00.3,-0.08,00.00,01757.51 20151108163134,100901,v3.1.2 11/1/2010,002,0000000,1447000290,45.51,45.51,10.012,09.987,4.545,4.558,025.9,025.0,05.1,05.0,006.0,016.2,008.0,0001,0009,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.16,033.0,032.4,000.6,006.0,-00.3,-0.08,00.00,01757.51 20151108163204,100901,v3.1.2 11/1/2010,002,0000000,1447000320,45.45,45.45,09.989,09.961,4.550,4.563,022.6,021.7,04.0,03.7,006.0,016.2,008.0,0001,0009,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,030.5,029.8,000.6,006.0,-00.3,-0.07,00.00,01757.51 20151108163234,100901,v3.1.2 11/1/2010,002,0000000,1447000350,45.52,45.53,10.061,10.036,4.524,4.537,020.2,019.4,06.3,06.2,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.14,030.5,029.8,000.6,006.0,-00.3,-0.07,00.00,01757.51 20151108163304,100901,v3.1.2 11/1/2010,002,0000000,1447000380,45.52,45.53,10.019,09.997,4.543,4.555,025.2,023.3,06.2,05.6,006.0,016.2,008.0,0001,0007,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.27,028.6,027.7,000.9,006.0,-00.3,-0.04,00.00,01757.51 20151108163334,100901,v3.1.2 11/1/2010,002,0000000,1447000410,45.53,45.53,10.017,09.997,4.545,4.554,028.7,026.9,05.6,05.8,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.25,028.6,027.7,000.9,006.0,-00.3,-0.04,00.00,01757.51 20151108163404,100901,v3.1.2 11/1/2010,002,0000000,1447000440,45.51,45.50,10.009,09.982,4.546,4.559,024.8,024.7,04.9,04.8,006.0,016.2,008.0,0001,0008,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.05,026.9,026.2,000.7,006.0,-00.3,-0.05,00.00,01757.51 20151108163434,100901,v3.1.2 11/1/2010,002,0000000,1447000470,45.53,45.53,10.038,10.010,4.535,4.548,024.4,024.1,06.3,06.1,006.0,016.2,008.0,0001,0009,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,026.9,026.2,000.7,006.0,-00.3,-0.05,00.00,01757.51 20151108163504,100901,v3.1.2 11/1/2010,002,0000000,1447000500,45.52,45.54,10.032,10.009,4.538,4.550,027.7,027.0,06.9,06.8,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,026.0,025.1,000.9,006.0,-00.3,-0.03,00.00,01757.51 20151108163534,100901,v3.1.2 11/1/2010,002,0000000,1447000530,45.53,45.53,10.009,09.979,4.549,4.563,030.0,028.9,05.8,05.4,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.18,026.0,025.1,000.9,006.0,-00.3,-0.03,00.00,01757.51 20151108163604,100901,v3.1.2 11/1/2010,002,0000000,1447000560,45.51,45.51,10.010,09.985,4.547,4.558,027.2,025.6,05.2,04.9,006.0,016.2,008.0,0001,0009,0991.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.24,025.5,024.5,001.0,006.0,-00.3,-0.02,00.00,01757.51 20151108163634,100901,v3.1.2 11/1/2010,002,0000000,1447000590,45.52,45.52,10.020,09.993,4.543,4.555,024.0,022.9,05.2,05.1,006.0,016.2,008.0,0001,0009,0991.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,025.5,024.5,001.0,006.0,-00.3,-0.02,00.00,01757.51 20151108163704,100901,v3.1.2 11/1/2010,002,0000000,1447000620,45.45,45.44,09.989,09.960,4.550,4.562,022.1,021.4,03.9,03.7,006.0,016.2,008.0,0001,0009,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,025.4,024.4,001.0,006.0,-00.3,-0.02,00.00,01757.51 20151108163734,100901,v3.1.2 11/1/2010,002,0000000,1447000650,45.49,45.50,10.034,10.009,4.534,4.546,019.1,018.4,05.0,04.8,006.0,016.2,008.0,0001,0009,0991.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,025.4,024.4,001.0,006.0,-00.3,-0.02,00.00,01757.51 20151108163804,100901,v3.1.2 11/1/2010,002,0000000,1447000680,45.53,45.53,10.045,10.018,4.532,4.545,024.1,023.2,07.3,07.0,006.0,016.2,008.0,0001,0009,0991.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,025.2,024.4,000.8,006.0,-00.3,-0.05,00.00,01757.51 20151108163834,100901,v3.1.2 11/1/2010,002,0000000,1447000710,45.54,45.54,10.034,10.012,4.539,4.549,033.4,032.4,07.9,08.0,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.17,025.2,024.4,000.8,006.0,-00.3,-0.05,00.00,01757.51 20151108163904,100901,v3.1.2 11/1/2010,002,0000000,1447000740,45.53,45.54,10.019,09.993,4.545,4.557,036.1,035.7,07.5,07.4,006.0,016.2,008.0,0001,0008,0991.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.08,027.4,026.6,000.8,006.0,-00.3,-0.04,00.00,01757.51 20151108163934,100901,v3.1.2 11/1/2010,002,0000000,1447000770,45.52,45.53,09.993,09.970,4.556,4.567,034.3,034.2,05.8,05.7,006.0,016.2,008.0,0001,0008,0991.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.06,027.4,026.6,000.8,006.0,-00.3,-0.04,00.00,01757.51 20151108164004,100901,v3.1.2 11/1/2010,002,0000000,1447000800,45.52,45.53,10.030,10.004,4.539,4.551,029.9,029.1,06.7,06.4,006.0,016.2,008.0,0001,0008,0991.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.14,027.9,027.0,000.9,006.0,-00.3,-0.04,00.00,01757.51 20151108164033,100901,v3.1.2 11/1/2010,002,0000000,1447000830,45.55,45.55,10.043,10.017,4.535,4.547,032.7,031.2,08.7,08.4,006.0,016.2,008.0,0001,0008,0991.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,027.9,027.0,000.9,006.0,-00.3,-0.04,00.00,01757.51 20151108164104,100901,v3.1.2 11/1/2010,002,0000000,1447000860,45.56,45.57,10.044,10.022,4.536,4.547,040.3,038.9,09.7,09.7,006.0,016.2,008.0,0001,0007,0991.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.21,030.5,029.7,000.8,006.0,-00.3,-0.05,00.00,01757.51 20151108164134,100901,v3.1.2 11/1/2010,002,0000000,1447000890,45.54,45.55,09.995,09.974,4.556,4.566,042.2,041.3,07.6,07.6,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.15,030.5,029.7,000.8,006.0,-00.3,-0.05,00.00,01757.51 20151108164204,100901,v3.1.2 11/1/2010,002,0000000,1447000920,45.53,45.53,09.995,09.968,4.555,4.567,036.4,036.0,05.9,05.9,006.0,016.2,008.0,0001,0008,0991.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.09,033.4,032.6,000.8,006.0,-00.3,-0.05,00.00,01757.51 20151108164234,100901,v3.1.2 11/1/2010,002,0000000,1447000950,45.52,45.52,10.006,09.981,4.549,4.561,028.3,028.1,05.3,05.2,006.0,016.2,008.0,0001,0008,0991.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.06,033.4,032.6,000.8,006.0,-00.3,-0.05,00.00,01757.51 20151108164304,100901,v3.1.2 11/1/2010,002,0000000,1447000980,45.52,45.53,10.018,09.992,4.544,4.556,025.3,024.8,05.6,05.4,006.0,016.2,008.0,0001,0008,0991.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,033.6,032.9,000.7,006.0,-00.3,-0.06,00.00,01757.51 20151108164334,100901,v3.1.2 11/1/2010,002,0000000,1447001010,45.52,45.52,10.051,10.025,4.529,4.541,023.7,022.9,06.4,06.3,006.0,016.2,008.0,0001,0008,0991.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,033.6,032.9,000.7,006.0,-00.3,-0.06,00.00,01757.51 20151108164404,100901,v3.1.2 11/1/2010,002,0000000,1447001040,45.55,45.56,10.054,10.029,4.531,4.543,030.2,029.7,09.0,08.9,006.0,016.2,008.0,0001,0008,0991.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.11,032.4,031.7,000.7,006.0,-00.3,-0.06,00.00,01757.51 20151108164433,100901,v3.1.2 11/1/2010,002,0000000,1447001070,45.57,45.57,10.056,10.026,4.531,4.545,039.8,040.0,10.1,10.0,006.0,016.2,007.9,0001,0008,0991.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.02,032.4,031.7,000.7,006.0,-00.3,-0.06,00.00,01757.51 20151108164504,100901,v3.1.2 11/1/2010,002,0000000,1447001100,45.53,45.55,10.005,09.981,4.551,4.563,040.1,040.3,07.5,07.5,005.9,016.2,007.9,0001,0008,0991.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.01,034.5,033.9,000.5,006.0,-00.3,-0.08,00.00,01757.51 20151108164533,100901,v3.1.2 11/1/2010,002,0000000,1447001130,45.55,45.55,10.044,10.017,4.535,4.548,037.2,036.8,08.8,08.6,005.9,016.2,007.9,0001,0008,0991.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.09,034.5,033.9,000.5,006.0,-00.3,-0.08,00.00,01757.51 20151108164604,100901,v3.1.2 11/1/2010,002,0000000,1447001160,45.53,45.53,09.993,09.965,4.556,4.569,036.8,036.1,06.6,06.4,005.9,016.2,007.9,0001,0008,0991.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.13,033.8,033.4,000.4,006.0,-00.3,-0.10,00.00,01757.51 20151108164634,100901,v3.1.2 11/1/2010,002,0000000,1447001190,45.55,45.55,10.034,10.010,4.540,4.551,037.2,036.4,08.4,08.4,005.9,016.2,007.9,0001,0008,0991.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.13,033.8,033.4,000.4,006.0,-00.3,-0.10,00.00,01757.51 20151108164704,100901,v3.1.2 11/1/2010,002,0000000,1447001220,45.53,45.54,10.030,10.004,4.540,4.553,035.7,035.1,07.9,07.8,005.9,016.2,007.9,0001,0008,0991.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.11,033.6,033.2,000.4,005.9,-00.3,-0.09,00.00,01757.51 20151108164734,100901,v3.1.2 11/1/2010,002,0000000,1447001250,45.58,45.58,10.054,10.031,4.534,4.544,043.3,042.4,11.6,11.6,005.9,016.2,007.9,0001,0008,0991.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.14,033.6,033.2,000.4,005.9,-00.3,-0.09,00.00,01757.51 20151108164804,100901,v3.1.2 11/1/2010,002,0000000,1447001280,45.56,45.57,10.018,09.996,4.548,4.559,049.7,048.9,09.9,09.9,005.9,016.2,007.9,0001,0007,0991.2,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.13,038.5,038.0,000.5,005.9,-00.3,-0.09,00.00,01757.51 20151108164834,100901,v3.1.2 11/1/2010,002,0000000,1447001310,45.57,45.57,10.041,10.011,4.538,4.552,045.7,045.4,10.2,10.0,005.9,016.2,007.9,0001,0008,0991.3,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.07,038.5,038.0,000.5,005.9,-00.3,-0.09,00.00,01757.51 20151108164904,100901,v3.1.2 11/1/2010,002,0000000,1447001340,45.55,45.56,10.007,09.986,4.552,4.563,044.8,044.1,08.9,08.9,005.9,016.2,007.9,0001,0008,0991.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.12,041.4,040.9,000.5,005.9,-00.3,-0.09,00.00,01757.51 20151108164934,100901,v3.1.2 11/1/2010,002,0000000,1447001370,45.54,45.55,10.017,09.990,4.547,4.559,041.7,040.7,08.1,07.8,005.9,016.2,007.9,0001,0008,0991.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.17,041.4,040.9,000.5,005.9,-00.3,-0.09,00.00,01757.51 20151108165004,100901,v3.1.2 11/1/2010,002,0000000,1447001400,45.58,45.58,10.067,10.031,4.527,4.544,041.2,039.7,11.4,10.7,005.9,016.2,007.9,0001,0008,0991.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.22,041.6,040.8,000.9,005.9,-00.3,-0.05,00.00,01757.51 20151108165034,100901,v3.1.2 11/1/2010,002,0000000,1447001430,45.56,45.56,10.004,09.982,4.554,4.564,045.4,043.7,08.6,08.6,005.8,016.2,007.8,0001,0008,0991.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.24,041.6,040.8,000.9,005.9,-00.3,-0.05,00.00,01757.51 20151108165104,100901,v3.1.2 11/1/2010,002,0000000,1447001460,45.57,45.57,10.067,10.032,4.527,4.542,044.8,043.5,11.4,10.8,005.8,016.2,007.8,0001,0008,0991.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.19,043.2,042.3,001.0,005.9,-00.3,-0.03,00.00,01757.51 20151108165133,100901,v3.1.2 11/1/2010,002,0000000,1447001490,45.56,45.56,10.002,09.968,4.555,4.571,047.2,044.6,09.4,08.2,005.8,016.2,007.8,0001,0007,0991.3,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.34,043.2,042.3,001.0,005.9,-00.3,-0.03,00.00,01757.51 20151108165204,100901,v3.1.2 11/1/2010,002,0000000,1447001520,45.50,45.49,09.966,09.941,4.566,4.576,040.9,036.5,05.0,04.3,005.8,016.2,007.8,0001,0008,0991.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.57,044.3,042.6,001.7,005.8,-00.3,00.06,00.00,01757.51 20151108165234,100901,v3.1.2 11/1/2010,002,0000000,1447001550,45.52,45.52,10.035,10.015,4.536,4.546,025.6,022.1,05.8,05.5,005.8,016.2,007.8,0001,0009,0991.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.46,044.3,042.6,001.7,005.8,-00.3,00.06,00.00,01757.51 20151108165304,100901,v3.1.2 11/1/2010,002,0000000,1447001580,45.52,45.53,10.031,10.007,4.538,4.550,023.5,021.6,06.2,05.9,005.8,016.2,007.8,0001,0008,0991.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.27,039.0,037.1,001.9,005.8,-00.3,00.08,00.00,01757.51 20151108165334,100901,v3.1.2 11/1/2010,002,0000000,1447001610,45.55,45.55,10.050,10.022,4.532,4.544,030.5,029.6,08.3,08.2,005.8,016.2,007.8,0001,0008,0991.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.16,039.0,037.1,001.9,005.8,-00.3,00.08,00.00,01757.51 20151108165404,100901,v3.1.2 11/1/2010,002,0000000,1447001640,45.56,45.55,10.041,10.009,4.537,4.551,036.9,036.0,09.0,08.5,005.8,016.1,007.7,0001,0008,0991.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.16,037.4,035.5,002.0,005.8,-00.3,00.09,00.00,01757.51 20151108165434,100901,v3.1.2 11/1/2010,002,0000000,1447001670,45.53,45.54,09.989,09.965,4.558,4.570,037.4,036.0,06.1,05.8,005.7,016.1,007.7,0001,0008,0991.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.20,037.4,035.5,002.0,005.8,-00.3,00.09,00.00,01757.51 20151108165504,100901,v3.1.2 11/1/2010,002,0000000,1447001700,45.54,45.55,10.049,10.025,4.532,4.544,033.5,032.0,08.4,08.0,005.7,016.1,007.7,0001,0008,0991.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.22,035.9,033.9,002.0,005.8,-00.3,00.09,00.00,01757.51 20151108165533,100901,v3.1.2 11/1/2010,002,0000000,1447001730,45.55,45.55,10.028,10.001,4.543,4.555,036.5,034.8,08.6,08.3,005.7,016.1,007.7,0001,0008,0991.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.24,035.9,033.9,002.0,005.8,-00.3,00.09,00.00,01757.51 20151108165604,100901,v3.1.2 11/1/2010,002,0000000,1447001760,45.54,45.55,10.005,09.989,4.552,4.560,040.4,039.2,07.7,07.9,005.7,016.1,007.7,0001,0008,0991.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.19,035.0,033.1,002.0,005.8,-00.3,00.09,00.00,01757.51 20151108165633,100901,v3.1.2 11/1/2010,002,0000000,1447001790,45.57,45.58,10.058,10.028,4.531,4.545,042.6,042.4,11.2,11.0,005.7,016.1,007.7,0001,0007,0991.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.06,035.0,033.1,002.0,005.8,-00.3,00.09,00.00,01757.51 20151108165704,100901,v3.1.2 11/1/2010,002,0000000,1447001820,45.55,45.57,10.018,09.995,4.547,4.559,044.6,044.7,09.0,09.0,005.6,016.1,007.6,0001,0008,0991.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.02,035.8,034.7,001.1,005.7,-00.3,-0.02,00.00,01757.51 20151108165734,100901,v3.1.2 11/1/2010,002,0000000,1447001850,45.56,45.57,10.022,09.995,4.546,4.559,044.0,043.5,09.4,09.0,005.6,016.1,007.6,0001,0008,0991.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.10,035.8,034.7,001.1,005.7,-00.3,-0.02,00.00,01757.51 20151108165804,100901,v3.1.2 11/1/2010,002,0000000,1447001880,45.56,45.56,10.022,09.994,4.546,4.559,043.2,042.1,08.9,08.6,005.6,016.1,007.6,0001,0008,0991.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.17,039.7,038.8,000.9,005.7,-00.3,-0.04,00.00,01757.51 20151108165834,100901,v3.1.2 11/1/2010,002,0000000,1447001910,45.55,45.55,10.010,09.988,4.550,4.561,040.6,039.8,08.0,08.0,005.6,016.1,007.6,0001,0008,0991.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.14,039.7,038.8,000.9,005.7,-00.3,-0.04,00.00,01757.51 20151108165904,100901,v3.1.2 11/1/2010,002,0000000,1447001940,45.53,45.53,09.997,09.971,4.554,4.566,034.6,034.2,05.8,05.6,005.6,016.1,007.6,0001,0008,0991.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.09,039.2,038.4,000.8,005.7,-00.3,-0.05,00.00,01757.51 20151108165933,100901,v3.1.2 11/1/2010,002,0000000,1447001970,45.57,45.56,10.067,10.042,4.526,4.537,033.4,033.0,09.9,09.9,005.6,016.1,007.6,0001,0008,0991.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.09,039.2,038.4,000.8,005.7,-00.3,-0.05,00.00,01757.51