20151108230003,100901,v3.1.2 11/1/2010,002,0000000,1447023600,45.51,45.50,10.033,10.008,4.536,4.546,019.5,017.9,05.0,04.8,004.3,014.6,006.3,0001,0005,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,021.8,020.3,001.5,004.4,-00.3,00.04,00.23,01757.70 20151108230033,100901,v3.1.2 11/1/2010,002,0000000,1447023630,45.52,45.53,10.028,10.002,4.539,4.552,023.4,021.6,06.0,05.6,004.3,014.6,006.3,0001,0005,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,021.8,020.3,001.5,004.4,-00.3,00.04,00.26,01757.71 20151108230103,100901,v3.1.2 11/1/2010,002,0000000,1447023660,45.52,45.52,10.009,09.991,4.548,4.556,027.2,025.4,05.3,05.3,004.3,014.6,006.3,0001,0004,0992.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.27,023.9,022.4,001.6,004.4,-00.3,00.05,00.27,01757.71 20151108230133,100901,v3.1.2 11/1/2010,002,0000000,1447023690,45.52,45.52,10.025,09.992,4.540,4.556,025.9,024.4,05.7,05.0,004.3,014.7,006.3,0001,0004,0992.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.23,023.9,022.4,001.6,004.4,-00.3,00.05,00.23,01757.71 20151108230203,100901,v3.1.2 11/1/2010,002,0000000,1447023720,45.52,45.53,10.018,09.994,4.544,4.556,026.7,024.3,06.0,05.3,004.3,014.7,006.3,0001,0005,0992.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.34,025.4,023.7,001.8,004.3,-00.3,00.07,00.34,01757.71 20151108230233,100901,v3.1.2 11/1/2010,002,0000000,1447023750,45.46,45.44,09.984,09.955,4.554,4.565,026.0,023.0,04.1,03.6,004.3,014.7,006.3,0001,0006,0992.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.42,025.4,023.7,001.8,004.3,-00.3,00.07,00.42,01757.71 20151108230303,100901,v3.1.2 11/1/2010,002,0000000,1447023780,45.48,45.47,10.014,09.990,4.542,4.552,020.9,018.9,04.5,04.3,004.3,014.7,006.3,0001,0006,0992.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,023.6,022.0,001.6,004.3,-00.3,00.06,00.28,01757.72 20151108230333,100901,v3.1.2 11/1/2010,002,0000000,1447023810,45.52,45.52,10.028,10.004,4.539,4.551,021.0,019.9,05.4,05.3,004.3,014.7,006.3,0001,0006,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,023.6,022.0,001.6,004.3,-00.3,00.06,00.17,01757.72 20151108230403,100901,v3.1.2 11/1/2010,002,0000000,1447023840,45.50,45.50,10.010,09.984,4.545,4.557,023.4,022.5,04.8,04.5,004.3,014.7,006.3,0001,0005,0992.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,023.5,021.8,001.7,004.3,-00.3,00.07,00.15,01757.72 20151108230433,100901,v3.1.2 11/1/2010,002,0000000,1447023870,45.48,45.46,10.003,09.967,4.546,4.561,022.3,020.9,04.4,03.8,004.3,014.7,006.3,0001,0005,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,023.5,021.8,001.7,004.3,-00.3,00.07,00.21,01757.72 20151108230503,100901,v3.1.2 11/1/2010,002,0000000,1447023900,45.53,45.53,10.044,10.019,4.533,4.544,023.4,021.7,06.6,06.4,004.3,014.7,006.3,0001,0005,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,024.3,022.6,001.8,004.3,-00.3,00.07,00.25,01757.73 20151108230533,100901,v3.1.2 11/1/2010,002,0000000,1447023930,45.53,45.53,10.029,10.001,4.540,4.553,029.5,028.0,07.3,06.9,004.3,014.7,006.3,0001,0005,0992.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.23,024.3,022.6,001.8,004.3,-00.3,00.07,00.23,01757.73 20151108230603,100901,v3.1.2 11/1/2010,002,0000000,1447023960,45.52,45.53,10.007,09.981,4.549,4.561,031.4,030.1,05.8,05.5,004.3,014.7,006.3,0001,0006,0992.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.20,025.2,023.5,001.7,004.3,-00.3,00.06,00.20,01757.73 20151108230633,100901,v3.1.2 11/1/2010,002,0000000,1447023990,45.49,45.49,09.997,09.970,4.551,4.562,026.4,025.0,04.5,04.3,004.3,014.7,006.3,0001,0006,0992.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.21,025.2,023.5,001.7,004.3,-00.3,00.06,00.21,01757.73 20151108230703,100901,v3.1.2 11/1/2010,002,0000000,1447024020,45.52,45.53,10.027,10.007,4.539,4.549,023.0,022.5,05.4,05.7,004.3,014.7,006.3,0001,0005,0992.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,024.4,023.1,001.3,004.3,-00.3,00.01,00.11,01757.73 20151108230733,100901,v3.1.2 11/1/2010,002,0000000,1447024050,45.51,45.51,10.014,09.985,4.545,4.558,023.7,023.6,05.1,04.9,004.2,014.7,006.3,0001,0004,0992.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,024.4,023.1,001.3,004.3,-00.3,00.01,00.06,01757.73 20151108230803,100901,v3.1.2 11/1/2010,002,0000000,1447024080,45.44,45.41,09.983,09.948,4.551,4.564,022.7,021.1,03.7,03.1,004.2,014.7,006.2,0001,0004,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,024.8,023.6,001.2,004.3,-00.3,00.00,00.23,01757.73 20151108230833,100901,v3.1.2 11/1/2010,002,0000000,1447024110,45.41,45.40,09.991,09.963,4.545,4.557,017.9,015.5,03.4,02.9,004.3,014.7,006.3,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,024.8,023.6,001.2,004.3,-00.3,00.00,00.35,01757.74 20151108230903,100901,v3.1.2 11/1/2010,002,0000000,1447024140,45.43,45.41,10.000,09.971,4.543,4.554,015.8,013.5,03.6,03.2,004.3,014.7,006.3,0001,0005,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,023.2,021.8,001.5,004.3,-00.3,00.04,00.33,01757.74 20151108230933,100901,v3.1.2 11/1/2010,002,0000000,1447024170,45.43,45.42,10.003,09.976,4.542,4.553,016.4,014.4,03.7,03.4,004.3,014.7,006.3,0001,0005,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,023.2,021.8,001.5,004.3,-00.3,00.04,00.29,01757.74 20151108231003,100901,v3.1.2 11/1/2010,002,0000000,1447024200,45.43,45.43,10.004,09.978,4.541,4.553,016.5,014.9,03.7,03.5,004.3,014.7,006.3,0001,0006,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,021.9,020.4,001.5,004.3,-00.3,00.04,00.25,01757.74 20151108231033,100901,v3.1.2 11/1/2010,002,0000000,1447024230,45.52,45.53,10.054,10.023,4.528,4.542,020.5,018.4,06.7,06.0,004.3,014.7,006.3,0001,0005,0992.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.30,021.9,020.4,001.5,004.3,-00.3,00.04,00.30,01757.75 20151108231103,100901,v3.1.2 11/1/2010,002,0000000,1447024260,45.50,45.51,10.000,09.978,4.550,4.561,025.9,023.6,04.9,04.6,004.3,014.7,006.3,0001,0005,0992.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.32,020.8,019.1,001.7,004.3,-00.4,00.06,00.32,01757.75 20151108231133,100901,v3.1.2 11/1/2010,002,0000000,1447024290,45.43,45.42,09.986,09.957,4.550,4.562,023.1,021.6,03.7,03.4,004.3,014.7,006.3,0001,0006,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,020.8,019.1,001.7,004.3,-00.4,00.06,00.23,01757.75 20151108231203,100901,v3.1.2 11/1/2010,002,0000000,1447024320,45.42,45.41,09.995,09.966,4.544,4.557,017.7,016.2,03.6,03.2,004.3,014.7,006.3,0001,0006,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.7,017.8,001.9,004.3,-00.4,00.08,00.23,01757.75 20151108231233,100901,v3.1.2 11/1/2010,002,0000000,1447024350,45.42,45.40,09.997,09.965,4.543,4.556,016.3,014.0,03.5,03.0,004.3,014.7,006.3,0001,0005,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.7,017.8,001.9,004.3,-00.4,00.08,00.32,01757.75 20151108231303,100901,v3.1.2 11/1/2010,002,0000000,1447024380,45.43,45.40,10.002,09.967,4.542,4.555,016.2,013.2,03.6,02.8,004.3,014.7,006.3,0001,0005,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,018.4,016.2,002.2,004.3,-00.4,00.12,00.42,01757.76 20151108231333,100901,v3.1.2 11/1/2010,002,0000000,1447024410,45.41,45.40,09.994,09.968,4.544,4.555,016.2,013.0,03.4,02.9,004.3,014.7,006.3,0001,0005,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,018.4,016.2,002.2,004.3,-00.4,00.12,00.43,01757.76 20151108231403,100901,v3.1.2 11/1/2010,002,0000000,1447024440,45.40,45.40,09.993,09.968,4.544,4.555,015.7,013.4,03.3,02.9,004.3,014.7,006.4,0001,0005,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,018.4,016.2,002.2,004.3,-00.4,00.12,00.33,01757.77 20151108231433,100901,v3.1.2 11/1/2010,002,0000000,1447024470,45.43,45.42,10.008,09.981,4.539,4.551,015.6,013.5,03.8,03.4,004.4,014.7,006.4,0001,0004,0992.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,018.4,016.2,002.2,004.3,-00.4,00.12,00.30,01757.77 20151108231503,100901,v3.1.2 11/1/2010,002,0000000,1447024500,45.46,45.45,10.007,09.982,4.543,4.553,018.0,015.5,04.2,03.9,004.4,014.7,006.4,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,018.7,016.4,002.3,004.3,-00.4,00.14,00.34,01757.77 20151108231533,100901,v3.1.2 11/1/2010,002,0000000,1447024530,45.46,45.46,10.006,09.985,4.543,4.553,019.4,017.7,04.0,04.1,004.3,014.7,006.4,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,018.7,016.4,002.3,004.3,-00.4,00.14,00.25,01757.77 20151108231603,100901,v3.1.2 11/1/2010,002,0000000,1447024560,45.49,45.50,10.020,10.003,4.540,4.549,018.8,018.6,04.5,04.8,004.3,014.8,006.3,0001,0005,0992.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.3,015.4,001.9,004.3,-00.4,00.09,00.08,01757.77 20151108231633,100901,v3.1.2 11/1/2010,002,0000000,1447024590,45.44,45.44,09.995,09.966,4.546,4.559,019.4,019.4,03.9,03.7,004.3,014.8,006.3,0001,0005,0992.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,017.3,015.4,001.9,004.3,-00.4,00.09,00.05,01757.77 20151108231703,100901,v3.1.2 11/1/2010,002,0000000,1447024620,45.51,45.51,10.031,10.000,4.537,4.551,020.0,019.6,05.1,04.8,004.3,014.8,006.3,0001,0006,0992.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,017.7,016.0,001.7,004.3,-00.4,00.06,00.09,01757.78 20151108231733,100901,v3.1.2 11/1/2010,002,0000000,1447024650,45.44,45.43,09.991,09.961,4.549,4.561,020.7,019.4,03.9,03.5,004.3,014.8,006.3,0001,0006,0992.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,017.7,016.0,001.7,004.3,-00.4,00.06,00.20,01757.78 20151108231803,100901,v3.1.2 11/1/2010,002,0000000,1447024680,45.43,45.42,09.998,09.969,4.544,4.556,018.7,017.1,03.7,03.4,004.3,014.8,006.3,0001,0006,0992.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,018.3,016.8,001.4,004.3,-00.4,00.03,00.25,01757.78 20151108231833,100901,v3.1.2 11/1/2010,002,0000000,1447024710,45.46,45.45,10.010,09.982,4.542,4.554,017.7,016.2,04.2,03.9,004.3,014.8,006.3,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,018.3,016.8,001.4,004.3,-00.4,00.03,00.23,01757.78 20151108231903,100901,v3.1.2 11/1/2010,002,0000000,1447024740,45.51,45.52,10.030,10.003,4.538,4.551,020.6,019.5,05.3,05.1,004.3,014.8,006.3,0001,0006,0992.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,019.2,018.1,001.2,004.3,-00.4,-0.00,00.00,01757.78 20151108231933,100901,v3.1.2 11/1/2010,002,0000000,1447024770,45.51,45.51,10.026,10.003,4.539,4.550,022.1,021.7,05.1,05.2,004.3,014.8,006.3,0001,0006,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,019.2,018.1,001.2,004.3,-00.4,-0.00,00.00,01757.78 20151108232003,100901,v3.1.2 11/1/2010,002,0000000,1447024800,45.53,45.53,10.019,09.991,4.544,4.557,026.8,025.3,06.3,05.8,004.3,014.8,006.2,0001,0005,0992.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.22,021.0,020.0,001.0,004.3,-00.3,-0.02,00.00,01757.78 20151108232033,100901,v3.1.2 11/1/2010,002,0000000,1447024830,45.45,45.46,09.983,09.961,4.553,4.564,026.7,024.8,04.0,03.9,004.3,014.8,006.3,0001,0005,0992.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.28,021.0,020.0,001.0,004.3,-00.3,-0.02,00.00,01757.78 20151108232103,100901,v3.1.2 11/1/2010,002,0000000,1447024860,45.41,45.41,09.989,09.961,4.546,4.559,019.0,017.8,03.5,03.1,004.3,014.8,006.3,0001,0006,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,021.0,019.9,001.2,004.3,-00.3,-0.00,00.00,01757.78 20151108232133,100901,v3.1.2 11/1/2010,002,0000000,1447024890,45.43,45.42,09.999,09.972,4.543,4.555,016.3,014.9,03.7,03.4,004.3,014.8,006.3,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,021.0,019.9,001.2,004.3,-00.3,-0.00,00.00,01757.78 20151108232203,100901,v3.1.2 11/1/2010,002,0000000,1447024920,45.46,45.46,10.015,09.992,4.539,4.550,016.6,015.5,04.1,04.1,004.3,014.8,006.3,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.3,019.0,001.3,004.3,-00.4,00.02,00.00,01757.78 20151108232233,100901,v3.1.2 11/1/2010,002,0000000,1447024950,45.50,45.50,10.024,09.998,4.539,4.551,018.6,018.2,04.7,04.7,004.3,014.8,006.3,0001,0006,0992.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.3,019.0,001.3,004.3,-00.4,00.02,00.00,01757.78 20151108232303,100901,v3.1.2 11/1/2010,002,0000000,1447024980,45.52,45.52,10.028,10.004,4.539,4.550,021.2,021.1,05.2,05.2,004.3,014.8,006.3,0001,0006,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.8,019.8,001.0,004.3,-00.3,-0.02,00.00,01757.78 20151108232333,100901,v3.1.2 11/1/2010,002,0000000,1447025010,45.52,45.52,10.018,09.995,4.544,4.554,023.5,023.3,05.2,05.3,004.3,014.8,006.3,0001,0006,0992.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,020.8,019.8,001.0,004.3,-00.3,-0.02,00.00,01757.78 20151108232403,100901,v3.1.2 11/1/2010,002,0000000,1447025040,45.52,45.53,10.035,10.009,4.536,4.549,024.9,024.5,06.2,06.0,004.3,014.8,006.3,0001,0006,0992.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,021.7,020.8,000.9,004.3,-00.3,-0.04,00.00,01757.78 20151108232433,100901,v3.1.2 11/1/2010,002,0000000,1447025070,45.53,45.53,10.042,10.014,4.534,4.547,028.1,027.2,07.5,07.2,004.3,014.8,006.2,0001,0006,0993.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.16,021.7,020.8,000.9,004.3,-00.3,-0.04,00.00,01757.78 20151108232503,100901,v3.1.2 11/1/2010,002,0000000,1447025100,45.53,45.53,10.024,10.001,4.542,4.553,032.9,031.5,07.3,07.2,004.2,014.8,006.2,0001,0006,0993.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.22,022.9,022.1,000.9,004.3,-00.3,-0.04,00.00,01757.78 20151108232533,100901,v3.1.2 11/1/2010,002,0000000,1447025130,45.53,45.53,10.010,09.986,4.548,4.559,032.6,031.6,06.2,06.2,004.2,014.8,006.2,0001,0006,0993.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.17,022.9,022.1,000.9,004.3,-00.3,-0.04,00.00,01757.78 20151108232603,100901,v3.1.2 11/1/2010,002,0000000,1447025160,45.50,45.51,09.991,09.970,4.554,4.564,028.2,027.9,04.6,04.8,004.2,014.8,006.3,0001,0006,0993.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.08,024.8,024.1,000.7,004.3,-00.3,-0.06,00.00,01757.78 20151108232633,100901,v3.1.2 11/1/2010,002,0000000,1447025190,45.49,45.51,10.010,09.987,4.544,4.556,023.0,023.6,04.6,04.8,004.2,014.8,006.3,0001,0006,0993.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.02,024.8,024.1,000.7,004.3,-00.3,-0.06,00.00,01757.78 20151108232703,100901,v3.1.2 11/1/2010,002,0000000,1447025220,45.50,45.51,10.015,09.989,4.543,4.555,021.3,021.7,04.8,04.7,004.2,014.8,006.2,0001,0006,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,025.7,025.3,000.4,004.3,-00.3,-0.10,00.00,01757.78 20151108232733,100901,v3.1.2 11/1/2010,002,0000000,1447025250,45.52,45.52,10.028,10.001,4.539,4.552,022.9,022.5,05.5,05.4,004.3,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.10,025.7,025.3,000.4,004.3,-00.3,-0.10,00.00,01757.78 20151108232803,100901,v3.1.2 11/1/2010,002,0000000,1447025280,45.52,45.51,10.018,09.988,4.543,4.557,024.3,023.6,05.3,05.0,004.3,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,026.3,025.8,000.5,004.3,-00.3,-0.08,00.00,01757.78 20151108232833,100901,v3.1.2 11/1/2010,002,0000000,1447025310,45.53,45.53,10.040,10.023,4.534,4.542,025.5,025.0,06.6,07.0,004.3,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.11,026.3,025.8,000.5,004.3,-00.3,-0.08,00.00,01757.78 20151108232903,100901,v3.1.2 11/1/2010,002,0000000,1447025340,45.52,45.53,10.016,09.982,4.545,4.561,026.4,027.0,05.5,05.3,004.3,014.8,006.3,0001,0005,0993.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.04,026.7,026.3,000.3,004.3,-00.3,-0.11,00.00,01757.78 20151108232933,100901,v3.1.2 11/1/2010,002,0000000,1447025370,45.52,45.53,10.029,09.998,4.539,4.554,027.1,026.4,06.4,05.7,004.3,014.8,006.3,0001,0006,0993.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,026.7,026.3,000.3,004.3,-00.3,-0.11,00.00,01757.78 20151108233003,100901,v3.1.2 11/1/2010,002,0000000,1447025400,45.51,45.50,10.006,09.978,4.549,4.560,027.1,024.0,05.2,04.6,004.3,014.8,006.3,0001,0006,0993.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.42,025.5,024.9,000.6,004.3,-00.3,-0.07,00.00,01757.78 20151108233033,100901,v3.1.2 11/1/2010,002,0000000,1447025430,45.50,45.49,10.008,09.982,4.547,4.557,025.2,022.3,04.9,04.5,004.3,014.8,006.3,0001,0006,0993.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.40,025.5,024.9,000.6,004.3,-00.3,-0.07,00.00,01757.78 20151108233103,100901,v3.1.2 11/1/2010,002,0000000,1447025460,45.49,45.47,10.004,09.973,4.547,4.560,023.0,021.1,04.5,04.1,004.3,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,024.4,023.5,000.9,004.3,-00.3,-0.03,00.00,01757.78 20151108233133,100901,v3.1.2 11/1/2010,002,0000000,1447025490,45.51,45.51,10.028,09.999,4.539,4.552,022.4,020.6,05.4,04.9,004.3,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,024.4,023.5,000.9,004.3,-00.3,-0.03,00.00,01757.78 20151108233203,100901,v3.1.2 11/1/2010,002,0000000,1447025520,45.46,45.46,09.998,09.980,4.547,4.555,021.2,019.5,04.1,04.1,004.3,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,024.4,023.0,001.4,004.3,-00.3,00.02,00.00,01757.78 20151108233233,100901,v3.1.2 11/1/2010,002,0000000,1447025550,45.46,45.44,10.008,09.972,4.542,4.557,018.9,018.5,04.1,03.8,004.3,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,024.4,023.0,001.4,004.3,-00.3,00.02,00.00,01757.78 20151108233303,100901,v3.1.2 11/1/2010,002,0000000,1447025580,45.51,45.51,10.034,10.002,4.536,4.550,019.1,018.7,05.2,04.8,004.4,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,023.4,022.1,001.3,004.3,-00.3,00.01,00.00,01757.78 20151108233333,100901,v3.1.2 11/1/2010,002,0000000,1447025610,45.52,45.52,10.027,10.001,4.539,4.552,023.0,020.8,05.8,05.1,004.4,014.8,006.4,0001,0005,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,023.4,022.1,001.3,004.3,-00.3,00.01,00.00,01757.78 20151108233403,100901,v3.1.2 11/1/2010,002,0000000,1447025640,45.46,45.46,09.990,09.968,4.551,4.561,024.1,021.5,04.1,03.9,004.4,014.8,006.4,0001,0005,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.37,022.9,021.0,001.9,004.3,-00.3,00.09,00.00,01757.78 20151108233433,100901,v3.1.2 11/1/2010,002,0000000,1447025670,45.41,45.41,09.984,09.957,4.548,4.560,019.7,018.0,03.3,03.0,004.4,014.8,006.4,0001,0006,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,022.9,021.0,001.9,004.3,-00.3,00.09,00.00,01757.78 20151108233503,100901,v3.1.2 11/1/2010,002,0000000,1447025700,45.43,45.41,10.002,09.971,4.541,4.555,016.1,014.7,03.7,03.2,004.4,014.8,006.4,0001,0006,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.7,019.1,001.6,004.3,-00.4,00.05,00.00,01757.78 20151108233533,100901,v3.1.2 11/1/2010,002,0000000,1447025730,45.45,45.44,10.005,09.979,4.543,4.553,016.6,015.3,03.8,03.7,004.4,014.8,006.4,0001,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.7,019.1,001.6,004.3,-00.4,00.05,00.00,01757.78 20151108233603,100901,v3.1.2 11/1/2010,002,0000000,1447025760,45.42,45.41,09.996,09.968,4.544,4.556,017.2,016.1,03.6,03.3,004.3,014.8,006.3,0001,0006,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.5,018.1,001.5,004.4,-00.4,00.04,00.00,01757.78 20151108233633,100901,v3.1.2 11/1/2010,002,0000000,1447025790,45.51,45.53,10.041,10.017,4.533,4.545,019.1,017.9,05.7,05.4,004.3,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,019.5,018.1,001.5,004.4,-00.4,00.04,00.00,01757.78 20151108233703,100901,v3.1.2 11/1/2010,002,0000000,1447025820,45.50,45.51,10.014,09.987,4.544,4.556,022.9,021.6,04.9,04.6,004.3,014.8,006.3,0001,0006,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,019.9,018.5,001.4,004.4,-00.4,00.02,00.00,01757.78 20151108233733,100901,v3.1.2 11/1/2010,002,0000000,1447025850,45.48,45.47,10.002,09.976,4.547,4.558,023.2,021.7,04.4,04.2,004.3,014.8,006.3,0001,0006,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,019.9,018.5,001.4,004.4,-00.4,00.02,00.00,01757.78 20151108233803,100901,v3.1.2 11/1/2010,002,0000000,1447025880,45.47,45.46,10.010,09.979,4.543,4.555,020.7,019.4,04.3,04.0,004.3,014.8,006.3,0001,0006,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,020.2,018.6,001.6,004.3,-00.4,00.05,00.00,01757.78 20151108233833,100901,v3.1.2 11/1/2010,002,0000000,1447025910,45.45,45.44,10.006,09.977,4.542,4.555,018.9,017.5,04.1,03.7,004.3,014.8,006.3,0001,0007,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,020.2,018.6,001.6,004.3,-00.4,00.05,00.00,01757.78 20151108233903,100901,v3.1.2 11/1/2010,002,0000000,1447025940,45.44,45.43,10.000,09.970,4.544,4.557,018.8,016.8,04.0,03.5,004.3,014.8,006.3,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,019.1,017.7,001.4,004.3,-00.4,00.03,00.00,01757.78 20151108233933,100901,v3.1.2 11/1/2010,002,0000000,1447025970,45.44,45.41,10.000,09.968,4.544,4.556,018.3,016.0,03.8,03.3,004.3,014.8,006.3,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,019.1,017.7,001.4,004.3,-00.4,00.03,00.00,01757.78 20151108234003,100901,v3.1.2 11/1/2010,002,0000000,1447026000,45.41,45.40,09.993,09.963,4.545,4.557,016.9,014.6,03.4,02.9,004.3,014.8,006.3,0001,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,019.3,017.7,001.6,004.3,-00.4,00.06,00.00,01757.78 20151108234033,100901,v3.1.2 11/1/2010,002,0000000,1447026030,45.48,45.44,10.023,09.982,4.537,4.552,017.4,014.6,04.6,03.6,004.3,014.8,006.3,0001,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,019.3,017.7,001.6,004.3,-00.4,00.06,00.00,01757.78 20151108234103,100901,v3.1.2 11/1/2010,002,0000000,1447026060,45.46,45.42,10.004,09.974,4.544,4.554,019.5,015.3,04.2,03.4,004.3,014.8,006.3,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,019.8,017.5,002.2,004.3,-00.4,00.13,00.00,01757.78 20151108234133,100901,v3.1.2 11/1/2010,002,0000000,1447026090,45.44,45.41,10.000,09.968,4.544,4.556,019.5,015.0,03.9,03.1,004.3,014.8,006.3,0001,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.59,019.8,017.5,002.2,004.3,-00.4,00.13,00.00,01757.78 20151108234203,100901,v3.1.2 11/1/2010,002,0000000,1447026120,45.48,45.43,10.017,09.975,4.540,4.554,018.8,014.7,04.6,03.3,004.3,014.8,006.3,0001,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.55,019.0,016.1,002.8,004.3,-00.4,00.20,00.55,01757.78 20151108234233,100901,v3.1.2 11/1/2010,002,0000000,1447026150,45.47,45.43,10.005,09.978,4.545,4.554,020.1,015.4,04.3,03.6,004.3,014.8,006.3,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.62,019.0,016.1,002.8,004.3,-00.4,00.20,00.62,01757.79 20151108234303,100901,v3.1.2 11/1/2010,002,0000000,1447026180,45.50,45.50,10.023,10.006,4.539,4.548,020.6,017.5,04.8,04.8,004.3,014.8,006.3,0001,0007,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.42,018.9,015.8,003.2,004.3,-00.4,00.25,00.42,01757.79 20151108234333,100901,v3.1.2 11/1/2010,002,0000000,1447026210,45.52,45.53,10.054,10.031,4.528,4.539,024.0,023.2,07.4,07.3,004.3,014.8,006.3,0001,0007,0993.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,018.9,015.8,003.2,004.3,-00.4,00.25,00.14,01757.79 20151108234403,100901,v3.1.2 11/1/2010,002,0000000,1447026240,45.54,45.55,10.035,10.009,4.539,4.550,032.6,032.3,08.1,08.0,004.3,014.8,006.3,0001,0006,0993.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.08,021.7,018.9,002.8,004.3,-00.4,00.20,00.08,01757.80 20151108234433,100901,v3.1.2 11/1/2010,002,0000000,1447026270,45.53,45.54,10.037,10.014,4.536,4.548,034.6,033.5,07.8,07.5,004.3,014.8,006.2,0001,0005,0993.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.18,021.7,018.9,002.8,004.3,-00.4,00.20,00.18,01757.80 20151108234503,100901,v3.1.2 11/1/2010,002,0000000,1447026300,45.55,45.55,10.021,09.998,4.546,4.556,036.1,034.0,08.1,07.9,004.3,014.8,006.2,0001,0005,0993.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.29,025.5,022.8,002.8,004.3,-00.3,00.19,00.29,01757.80 20151108234533,100901,v3.1.2 11/1/2010,002,0000000,1447026330,45.54,45.54,10.017,09.990,4.547,4.559,039.0,037.7,07.8,07.7,004.3,014.8,006.2,0001,0005,0993.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.19,025.5,022.8,002.8,004.3,-00.3,00.19,00.19,01757.80 20151108234603,100901,v3.1.2 11/1/2010,002,0000000,1447026360,45.52,45.53,09.998,09.973,4.553,4.565,034.3,034.3,05.9,05.9,004.2,014.8,006.2,0001,0006,0993.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.04,028.5,026.6,001.9,004.3,-00.3,00.09,00.04,01757.80 20151108234633,100901,v3.1.2 11/1/2010,002,0000000,1447026390,45.52,45.53,10.011,09.988,4.547,4.559,028.5,028.7,05.5,05.6,004.3,014.8,006.3,0001,0006,0993.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.01,028.5,026.6,001.9,004.3,-00.3,00.09,00.01,01757.80 20151108234703,100901,v3.1.2 11/1/2010,002,0000000,1447026420,45.52,45.52,10.036,09.999,4.536,4.553,024.6,024.3,06.0,05.3,004.3,014.8,006.3,0001,0006,0993.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,029.6,028.5,001.2,004.3,-00.3,-0.01,00.00,01757.80 20151108234733,100901,v3.1.2 11/1/2010,002,0000000,1447026450,45.48,45.45,09.996,09.959,4.550,4.564,023.8,021.9,04.4,03.7,004.3,014.8,006.3,0001,0006,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,029.6,028.5,001.2,004.3,-00.3,-0.01,00.00,01757.80 20151108234803,100901,v3.1.2 11/1/2010,002,0000000,1447026480,45.53,45.52,10.068,10.036,4.522,4.536,024.2,021.1,07.6,06.7,004.3,014.8,006.3,0001,0006,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,030.4,029.2,001.2,004.3,-00.3,-0.00,00.00,01757.80 20151108234833,100901,v3.1.2 11/1/2010,002,0000000,1447026510,45.58,45.57,10.093,10.068,4.515,4.527,034.6,031.8,12.0,11.6,004.3,014.8,006.2,0001,0004,0993.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.39,030.4,029.2,001.2,004.3,-00.3,-0.00,00.00,01757.80 20151108234903,100901,v3.1.2 11/1/2010,002,0000000,1447026540,45.55,45.55,09.987,09.951,4.561,4.577,047.9,046.1,08.5,07.7,004.2,014.8,006.2,0001,0004,0993.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.25,033.4,032.0,001.5,004.2,-00.3,00.03,00.00,01757.80 20151108234933,100901,v3.1.2 11/1/2010,002,0000000,1447026570,45.53,45.53,09.999,09.977,4.553,4.564,042.1,041.0,06.9,06.9,004.1,014.8,006.1,0001,0005,0993.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.17,033.4,032.0,001.5,004.2,-00.3,00.03,00.00,01757.80 20151108235003,100901,v3.1.2 11/1/2010,002,0000000,1447026600,45.52,45.53,10.000,09.979,4.552,4.563,031.9,031.0,05.9,05.8,004.1,014.8,006.1,0001,0006,0993.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.15,032.6,031.4,001.2,004.2,-00.3,00.00,00.00,01757.80 20151108235033,100901,v3.1.2 11/1/2010,002,0000000,1447026630,45.54,45.55,10.035,10.018,4.538,4.547,032.9,031.0,08.3,08.1,004.1,014.8,006.1,0001,0005,0993.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.26,032.6,031.4,001.2,004.2,-00.3,00.00,00.00,01757.80 20151108235103,100901,v3.1.2 11/1/2010,002,0000000,1447026660,45.53,45.53,10.001,09.979,4.552,4.563,034.8,034.0,06.4,06.7,004.1,014.8,006.1,0001,0004,0993.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.14,032.7,031.3,001.4,004.2,-00.3,00.02,00.00,01757.80 20151108235133,100901,v3.1.2 11/1/2010,002,0000000,1447026690,45.52,45.53,10.024,10.008,4.541,4.549,030.9,031.6,06.5,07.0,004.1,014.8,006.2,0001,0005,0993.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.05,032.7,031.3,001.4,004.2,-00.3,00.02,00.00,01757.80 20151108235203,100901,v3.1.2 11/1/2010,002,0000000,1447026720,45.52,45.53,10.016,09.983,4.545,4.560,028.6,028.4,06.1,05.6,004.1,014.8,006.1,0001,0006,0993.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.06,033.5,032.1,001.4,004.2,-00.3,00.02,00.00,01757.80 20151108235233,100901,v3.1.2 11/1/2010,002,0000000,1447026750,45.55,45.55,10.075,10.044,4.522,4.536,032.1,029.6,09.8,08.8,004.1,014.8,006.1,0001,0005,0993.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.35,033.5,032.1,001.4,004.2,-00.3,00.02,00.00,01757.80 20151108235303,100901,v3.1.2 11/1/2010,002,0000000,1447026780,45.57,45.56,10.042,10.020,4.538,4.547,040.4,037.5,10.0,09.9,004.0,014.8,006.0,0001,0004,0993.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.39,036.7,035.4,001.3,004.1,-00.3,00.01,00.00,01757.80 20151108235333,100901,v3.1.2 11/1/2010,002,0000000,1447026810,45.53,45.54,09.993,09.978,4.557,4.564,041.5,041.6,06.7,07.5,004.0,014.8,006.0,0001,0005,0993.4,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.02,036.7,035.4,001.3,004.1,-00.3,00.01,00.00,01757.80 20151108235403,100901,v3.1.2 11/1/2010,002,0000000,1447026840,45.50,45.51,09.994,09.967,4.553,4.566,030.7,030.9,04.9,04.6,004.0,014.8,006.0,0001,0005,0993.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.01,033.3,032.4,000.9,004.1,-00.3,-0.04,00.00,01757.80 20151108235433,100901,v3.1.2 11/1/2010,002,0000000,1447026870,45.54,45.54,10.064,10.038,4.525,4.537,026.6,025.7,08.3,08.2,004.0,014.8,006.0,0001,0005,0993.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,033.3,032.4,000.9,004.1,-00.3,-0.04,00.00,01757.80 20151108235503,100901,v3.1.2 11/1/2010,002,0000000,1447026900,45.55,45.55,10.039,10.003,4.537,4.554,034.5,033.4,08.9,08.1,004.0,014.7,006.0,0001,0005,0993.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.17,033.8,032.9,000.9,004.1,-00.3,-0.03,00.00,01757.80 20151108235533,100901,v3.1.2 11/1/2010,002,0000000,1447026930,45.54,45.55,10.011,09.995,4.549,4.557,041.0,038.8,08.1,08.1,004.0,014.7,005.9,0001,0005,0993.4,-50.0,00.0,01.3,0.999,-00.3,-00.0,00.30,033.8,032.9,000.9,004.1,-00.3,-0.03,00.00,01757.80 20151108235603,100901,v3.1.2 11/1/2010,002,0000000,1447026960,45.53,45.54,10.002,09.976,4.553,4.565,040.1,037.5,07.6,06.9,003.9,014.7,005.9,0001,0005,0993.4,-50.0,00.0,01.3,0.999,-00.3,-00.0,00.35,034.8,033.6,001.3,004.0,-00.3,00.01,00.00,01757.80 20151108235633,100901,v3.1.2 11/1/2010,002,0000000,1447026990,45.52,45.53,09.996,09.975,4.554,4.564,034.8,032.0,05.9,05.4,003.9,014.7,005.9,0001,0005,0993.5,-50.0,00.0,00.9,0.999,-00.3,-00.0,00.38,034.8,033.6,001.3,004.0,-00.3,00.01,00.00,01757.80 20151108235703,100901,v3.1.2 11/1/2010,002,0000000,1447027020,45.50,45.51,09.998,09.975,4.551,4.562,027.5,025.4,04.8,04.6,003.9,014.7,005.9,0001,0006,0993.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.30,034.6,033.0,001.7,004.0,-00.3,00.06,00.00,01757.80 20151108235733,100901,v3.1.2 11/1/2010,002,0000000,1447027050,45.48,45.46,10.005,09.969,4.546,4.560,022.3,021.3,04.4,03.9,003.9,014.7,006.0,0001,0006,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,034.6,033.0,001.7,004.0,-00.3,00.06,00.00,01757.80 20151108235803,100901,v3.1.2 11/1/2010,002,0000000,1447027080,45.50,45.49,10.023,09.990,4.540,4.554,020.9,019.4,05.1,04.4,004.0,014.7,006.0,0001,0006,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,030.7,029.3,001.4,004.0,-00.3,00.03,00.00,01757.80 20151108235833,100901,v3.1.2 11/1/2010,002,0000000,1447027110,45.49,45.49,10.005,09.986,4.546,4.556,022.3,020.1,04.6,04.5,004.0,014.6,006.0,0001,0006,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,030.7,029.3,001.4,004.0,-00.3,00.03,00.00,01757.80 20151108235903,100901,v3.1.2 11/1/2010,002,0000000,1447027140,45.48,45.49,10.013,09.991,4.542,4.553,021.9,020.7,04.6,04.7,004.0,014.6,006.0,0001,0006,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,029.0,027.3,001.7,004.0,-00.3,00.06,00.00,01757.80 20151108235933,100901,v3.1.2 11/1/2010,002,0000000,1447027170,45.52,45.53,10.024,10.010,4.541,4.548,023.7,023.8,05.7,06.3,004.0,014.6,006.0,0001,0006,0993.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,029.0,027.3,001.7,004.0,-00.3,00.06,00.00,01757.80