20151109030003,100901,v3.1.2 11/1/2010,002,0000000,1447038000,45.46,45.45,10.007,09.980,4.543,4.554,019.6,018.5,04.1,04.0,003.2,014.0,005.2,0001,-005,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,019.4,018.5,000.9,003.2,-00.4,-0.04,00.00,01758.16

20151109030033,100901,v3.1.2 11/1/2010,002,0000000,1447038030,45.52,45.53,10.051,10.027,4.529,4.540,022.1,021.7,06.8,06.9,003.2,014.0,005.2,0001,-005,0992.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,019.4,018.5,000.9,003.2,-00.4,-0.04,00.00,01758.16

20151109030103,100901,v3.1.2 11/1/2010,002,0000000,1447038060,45.52,45.53,10.014,09.989,4.546,4.558,028.8,028.5,06.2,06.0,003.1,013.9,005.1,0001,-006,0992.2,-50.0,00.0,00.7,0.995,-00.3,000.0,00.08,021.9,021.0,000.8,003.2,-00.3,-0.05,00.00,01758.16

20151109030133,100901,v3.1.2 11/1/2010,002,0000000,1447038090,45.52,45.53,10.022,09.996,4.542,4.555,030.2,028.4,06.3,05.8,003.1,013.9,005.0,0001,-007,0992.2,-50.0,00.0,00.7,0.995,-00.3,000.0,00.24,021.9,021.0,000.8,003.2,-00.3,-0.05,00.00,01758.16

20151109030203,100901,v3.1.2 11/1/2010,002,0000000,1447038120,45.51,45.51,10.007,09.984,4.548,4.558,026.3,024.6,05.0,04.9,003.1,013.9,005.1,0001,-007,0992.3,-50.0,00.0,00.6,0.999,-00.3,000.0,00.24,023.1,022.2,000.8,003.1,-00.3,-0.04,00.00,01758.16

20151109030233,100901,v3.1.2 11/1/2010,002,0000000,1447038150,45.44,45.44,09.985,09.964,4.551,4.560,022.0,021.3,03.6,03.8,003.0,013.9,005.1,0001,-006,0992.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,023.1,022.2,000.8,003.1,-00.3,-0.04,00.00,01758.16

20151109030303,100901,v3.1.2 11/1/2010,002,0000000,1447038180,45.41,45.42,09.991,09.967,4.546,4.557,017.8,017.7,03.4,03.5,003.0,013.9,005.0,0001,-004,0992.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,022.8,022.1,000.8,003.1,-00.3,-0.05,00.00,01758.16

20151109030333,100901,v3.1.2 11/1/2010,002,0000000,1447038210,45.48,45.47,10.012,09.976,4.542,4.557,018.3,017.8,04.5,03.9,003.0,013.9,005.0,0001,-003,0992.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.8,022.1,000.8,003.1,-00.3,-0.05,00.00,01758.16

20151109030403,100901,v3.1.2 11/1/2010,002,0000000,1447038240,45.43,45.41,09.991,09.962,4.547,4.559,019.2,017.5,03.6,03.2,003.0,013.9,005.0,0001,-004,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,022.4,021.4,001.0,003.1,-00.3,-0.03,00.00,01758.16

20151109030433,100901,v3.1.2 11/1/2010,002,0000000,1447038270,45.42,45.42,09.995,09.972,4.544,4.554,017.2,015.4,03.5,03.4,003.0,013.8,005.0,0001,-006,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,022.4,021.4,001.0,003.1,-00.3,-0.03,00.00,01758.16

20151109030503,100901,v3.1.2 11/1/2010,002,0000000,1447038300,45.41,45.42,09.995,09.977,4.544,4.553,016.1,015.2,03.4,03.6,003.0,013.8,005.0,0001,-009,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,021.6,020.7,000.9,003.0,-00.3,-0.03,00.00,01758.16

20151109030533,100901,v3.1.2 11/1/2010,002,0000000,1447038330,45.52,45.53,10.048,10.027,4.530,4.540,018.4,018.6,05.9,06.2,003.0,013.8,005.0,0001,-012,0992.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,021.6,020.7,000.9,003.0,-00.3,-0.03,00.00,01758.16

20151109030603,100901,v3.1.2 11/1/2010,002,0000000,1447038360,45.45,45.45,09.987,09.957,4.551,4.565,021.7,022.5,03.8,03.8,003.0,013.8,005.0,0001,-013,0992.3,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.06,020.2,019.5,000.7,003.0,-00.4,-0.06,00.00,01758.16

20151109030633,100901,v3.1.2 11/1/2010,002,0000000,1447038390,45.41,45.41,09.985,09.956,4.548,4.561,019.1,019.2,03.2,03.0,002.9,013.8,005.0,0001,-012,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,020.2,019.5,000.7,003.0,-00.4,-0.06,00.00,01758.16

20151109030703,100901,v3.1.2 11/1/2010,002,0000000,1447038420,45.40,45.40,09.993,09.963,4.543,4.557,015.0,014.1,03.2,02.8,002.9,013.8,004.9,0001,-010,0992.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,017.9,017.4,000.5,003.0,-00.4,-0.08,00.00,01758.16

20151109030733,100901,v3.1.2 11/1/2010,002,0000000,1447038450,45.40,45.40,09.996,09.969,4.542,4.554,014.1,012.9,03.2,02.9,002.9,013.8,004.9,0001,-008,0992.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,017.9,017.4,000.5,003.0,-00.4,-0.08,00.00,01758.16

20151109030803,100901,v3.1.2 11/1/2010,002,0000000,1447038480,45.43,45.42,10.007,09.981,4.540,4.551,015.1,013.5,03.7,03.5,002.9,013.8,004.9,0001,-006,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,017.4,016.6,000.8,003.0,-00.4,-0.04,00.00,01758.16

20151109030833,100901,v3.1.2 11/1/2010,002,0000000,1447038510,45.44,45.44,10.003,09.983,4.542,4.552,016.9,015.6,03.8,03.9,002.9,013.7,004.9,0001,-005,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,017.4,016.6,000.8,003.0,-00.4,-0.04,00.00,01758.16

20151109030903,100901,v3.1.2 11/1/2010,002,0000000,1447038540,45.47,45.45,10.007,09.973,4.544,4.557,019.0,017.8,04.2,03.7,003.0,013.7,004.9,0001,-004,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,017.4,016.6,000.7,003.0,-00.4,-0.06,00.00,01758.16

20151109030933,100901,v3.1.2 11/1/2010,002,0000000,1447038570,45.40,45.40,09.984,09.959,4.548,4.559,018.2,016.5,03.2,02.9,003.0,013.7,005.0,0001,-004,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,017.4,016.6,000.7,003.0,-00.4,-0.06,00.00,01758.16

20151109031003,100901,v3.1.2 11/1/2010,002,0000000,1447038600,45.42,45.40,10.002,09.965,4.541,4.556,015.4,013.6,03.5,02.8,003.0,013.7,005.0,0001,-004,0992.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,017.2,016.3,000.9,002.9,-00.4,-0.03,00.00,01758.16

20151109031033,100901,v3.1.2 11/1/2010,002,0000000,1447038630,45.42,45.40,09.999,09.972,4.542,4.553,015.3,012.7,03.5,03.0,003.0,013.7,005.0,0001,-004,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,017.2,016.3,000.9,002.9,-00.4,-0.03,00.00,01758.16

20151109031103,100901,v3.1.2 11/1/2010,002,0000000,1447038660,45.42,45.45,09.994,09.988,4.545,4.551,016.5,014.6,03.5,03.9,002.9,013.7,005.0,0001,-004,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,016.2,014.7,001.5,002.9,-00.4,00.03,00.00,01758.16

20151109031133,100901,v3.1.2 11/1/2010,002,0000000,1447038690,45.48,45.49,10.024,09.993,4.538,4.552,017.6,017.9,04.5,04.4,002.9,013.7,004.9,0001,-007,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.00,016.2,014.7,001.5,002.9,-00.4,00.03,00.00,01758.16

20151109031203,100901,v3.1.2 11/1/2010,002,0000000,1447038720,45.43,45.41,09.992,09.959,4.547,4.560,018.4,018.3,03.6,03.3,002.9,013.7,004.9,0001,-011,0992.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,016.8,015.6,001.3,002.9,-00.4,00.01,00.00,01758.16

20151109031233,100901,v3.1.2 11/1/2010,002,0000000,1447038750,45.43,45.43,10.002,09.978,4.542,4.553,017.4,016.4,03.7,03.7,003.0,013.7,005.0,0001,-014,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,016.8,015.6,001.3,002.9,-00.4,00.01,00.00,01758.16

20151109031303,100901,v3.1.2 11/1/2010,002,0000000,1447038780,45.52,45.53,10.080,10.051,4.516,4.530,019.1,018.7,07.5,07.4,003.0,013.7,005.0,0001,-015,0992.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,017.7,016.6,001.0,003.0,-00.4,-0.02,00.00,01758.16

20151109031333,100901,v3.1.2 11/1/2010,002,0000000,1447038810,45.53,45.55,10.015,09.998,4.546,4.556,031.3,030.9,07.6,07.7,003.0,013.7,004.9,0001,-014,0992.3,-50.0,00.0,00.9,0.991,-00.3,000.0,00.08,017.7,016.6,001.0,003.0,-00.4,-0.02,00.00,01758.16

20151109031403,100901,v3.1.2 11/1/2010,002,0000000,1447038840,45.46,45.48,09.973,09.959,4.558,4.567,032.1,032.2,03.9,04.5,002.8,013.7,004.9,0001,-009,0992.3,-50.0,00.0,00.9,0.988,-00.3,000.0,00.02,020.3,019.5,000.8,002.9,-00.4,-0.05,00.00,01758.16

20151109031433,100901,v3.1.2 11/1/2010,002,0000000,1447038870,45.44,45.47,09.993,09.972,4.547,4.560,020.7,022.4,03.8,04.2,002.7,013.6,004.8,0001,-006,0992.3,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.16,020.3,019.5,000.8,002.9,-00.4,-0.05,00.00,01758.16

20151109031503,100901,v3.1.2 11/1/2010,002,0000000,1447038900,45.44,45.40,10.001,09.949,4.543,4.564,017.6,018.1,03.8,02.8,002.7,013.6,004.7,0001,-004,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,020.7,020.4,000.3,002.9,-00.3,-0.11,00.00,01758.16

20151109031533,100901,v3.1.2 11/1/2010,002,0000000,1447038930,45.50,45.49,10.042,10.009,4.531,4.545,018.7,015.4,05.6,04.5,002.7,013.6,004.7,0001,-003,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.43,020.7,020.4,000.3,002.9,-00.3,-0.11,00.00,01758.16

20151109031603,100901,v3.1.2 11/1/2010,002,0000000,1447038960,45.45,45.45,09.991,09.969,4.549,4.559,021.4,017.6,04.0,03.7,002.7,013.6,004.7,0001,-003,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.49,021.7,021.0,000.7,002.8,-00.3,-0.06,00.00,01758.16

20151109031633,100901,v3.1.2 11/1/2010,002,0000000,1447038990,45.47,45.48,10.013,09.992,4.541,4.552,020.5,019.3,04.4,04.4,002.7,013.6,004.7,0001,-004,0992.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,021.7,021.0,000.7,002.8,-00.3,-0.06,00.00,01758.16

20151109031703,100901,v3.1.2 11/1/2010,002,0000000,1447039020,45.51,45.51,10.032,10.005,4.537,4.549,020.2,019.4,05.4,05.1,002.7,013.6,004.7,0001,-005,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,022.1,021.2,000.9,002.8,-00.3,-0.04,00.00,01758.16

20151109031733,100901,v3.1.2 11/1/2010,002,0000000,1447039050,45.50,45.50,10.012,09.990,4.545,4.554,022.8,021.1,04.8,04.7,002.7,013.6,004.7,0001,-005,0992.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,022.1,021.2,000.9,002.8,-00.3,-0.04,00.00,01758.16

20151109031803,100901,v3.1.2 11/1/2010,002,0000000,1447039080,45.51,45.52,10.023,09.996,4.541,4.554,023.6,022.7,05.4,05.3,002.7,013.6,004.7,0001,-004,0992.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.14,023.0,022.0,000.9,002.7,-00.3,-0.03,00.00,01758.16

20151109031833,100901,v3.1.2 11/1/2010,002,0000000,1447039110,45.49,45.48,10.007,09.973,4.546,4.560,023.4,022.4,04.7,04.1,002.7,013.6,004.7,0001,-004,0992.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.16,023.0,022.0,000.9,002.7,-00.3,-0.03,00.00,01758.16

20151109031903,100901,v3.1.2 11/1/2010,002,0000000,1447039140,45.43,45.42,09.987,09.963,4.548,4.559,021.0,018.4,03.7,03.3,002.7,013.6,004.7,0001,-003,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.35,020.7,019.3,001.5,002.7,-00.4,00.03,00.00,01758.16

20151109031933,100901,v3.1.2 11/1/2010,002,0000000,1447039170,45.41,45.41,09.989,09.968,4.546,4.556,017.2,015.8,03.3,03.4,002.7,013.6,004.7,0001,-002,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.7,019.3,001.5,002.7,-00.4,00.03,00.00,01758.16

20151109032003,100901,v3.1.2 11/1/2010,002,0000000,1447039200,45.42,45.42,09.997,09.971,4.543,4.555,015.3,015.6,03.3,03.4,002.8,013.6,004.8,0001,-002,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,020.3,018.8,001.5,002.7,-00.4,00.04,00.00,01758.16

20151109032033,100901,v3.1.2 11/1/2010,002,0000000,1447039230,45.41,45.40,09.997,09.964,4.542,4.557,015.1,015.0,03.4,03.0,002.8,013.5,004.8,0001,-002,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,020.3,018.8,001.5,002.7,-00.4,00.04,00.00,01758.16

20151109032103,100901,v3.1.2 11/1/2010,002,0000000,1447039260,45.42,45.41,10.001,09.968,4.541,4.555,015.2,013.9,03.5,02.9,002.9,013.5,004.9,0001,-002,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.0,018.0,001.0,002.8,-00.4,-0.02,00.00,01758.16

20151109032133,100901,v3.1.2 11/1/2010,002,0000000,1447039290,45.50,45.48,10.044,10.002,4.530,4.548,017.8,014.6,05.7,04.2,002.9,013.5,004.9,0001,-002,0992.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.43,019.0,018.0,001.0,002.8,-00.4,-0.02,00.00,01758.16

20151109032203,100901,v3.1.2 11/1/2010,002,0000000,1447039320,45.49,45.45,10.008,09.976,4.546,4.556,022.4,017.1,04.8,03.7,002.9,013.5,004.9,0001,-003,0992.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.67,019.5,017.6,001.9,002.8,-00.4,00.09,00.00,01758.16

20151109032233,100901,v3.1.2 11/1/2010,002,0000000,1447039350,45.43,45.40,09.990,09.959,4.548,4.559,021.3,016.5,03.6,02.9,002.8,013.5,004.9,0001,-003,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.61,019.5,017.6,001.9,002.8,-00.4,00.09,00.00,01758.16

20151109032303,100901,v3.1.2 11/1/2010,002,0000000,1447039380,45.41,45.40,09.990,09.968,4.545,4.554,016.7,014.0,03.3,03.0,002.8,013.5,004.8,0001,-003,0991.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.38,018.1,015.8,002.3,002.8,-00.4,00.14,00.00,01758.16

20151109032333,100901,v3.1.2 11/1/2010,002,0000000,1447039410,45.43,45.41,10.003,09.976,4.541,4.552,015.4,013.5,03.6,03.3,002.8,013.5,004.8,0001,-004,0991.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,018.1,015.8,002.3,002.8,-00.4,00.14,00.00,01758.16

20151109032403,100901,v3.1.2 11/1/2010,002,0000000,1447039440,45.44,45.47,10.003,09.993,4.542,4.550,016.6,015.5,03.8,04.1,002.7,013.5,004.7,0001,-005,0991.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,017.2,015.2,002.0,002.8,-00.4,00.10,00.00,01758.16

20151109032433,100901,v3.1.2 11/1/2010,002,0000000,1447039470,45.47,45.49,10.014,09.996,4.540,4.551,018.0,018.5,04.2,04.7,002.7,013.5,004.7,0001,-006,0991.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,017.2,015.2,002.0,002.8,-00.4,00.10,00.00,01758.16

20151109032503,100901,v3.1.2 11/1/2010,002,0000000,1447039500,45.44,45.44,09.999,09.966,4.545,4.559,018.6,019.3,03.9,03.6,002.6,013.5,004.6,0001,-006,0991.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,017.9,015.9,002.0,002.8,-00.4,00.09,00.00,01758.16

20151109032533,100901,v3.1.2 11/1/2010,002,0000000,1447039530,45.43,45.42,09.996,09.967,4.545,4.557,018.2,017.3,03.6,03.4,002.6,013.5,004.6,0001,-006,0991.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,017.9,015.9,002.0,002.8,-00.4,00.09,00.00,01758.16

20151109032603,100901,v3.1.2 11/1/2010,002,0000000,1447039560,45.45,45.45,10.009,09.981,4.540,4.553,017.1,016.0,04.0,03.7,002.6,013.5,004.6,0001,-004,0991.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,018.3,016.4,001.9,002.7,-00.4,00.09,00.00,01758.16

20151109032633,100901,v3.1.2 11/1/2010,002,0000000,1447039590,45.46,45.46,10.013,09.989,4.540,4.551,017.3,016.5,04.1,04.1,002.6,013.5,004.6,0001,-002,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,018.3,016.4,001.9,002.7,-00.4,00.09,00.00,01758.16

20151109032703,100901,v3.1.2 11/1/2010,002,0000000,1447039620,45.48,45.48,10.015,09.989,4.541,4.553,019.2,018.2,04.5,04.4,002.6,013.4,004.6,0001,0000,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,017.7,016.6,001.1,002.7,-00.4,-0.02,00.00,01758.16

20151109032733,100901,v3.1.2 11/1/2010,002,0000000,1447039650,45.49,45.49,10.009,09.986,4.544,4.555,021.1,020.1,04.5,04.4,002.6,013.4,004.6,0001,0001,0991.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,017.7,016.6,001.1,002.7,-00.4,-0.02,00.00,01758.16

20151109032803,100901,v3.1.2 11/1/2010,002,0000000,1447039680,45.46,45.45,09.999,09.973,4.546,4.557,020.6,019.7,04.0,03.9,002.6,013.4,004.6,0001,0002,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,018.4,017.7,000.7,002.6,-00.4,-0.06,00.00,01758.16

20151109032833,100901,v3.1.2 11/1/2010,002,0000000,1447039710,45.51,45.52,10.034,10.005,4.535,4.549,020.4,019.5,05.4,05.0,002.6,013.4,004.6,0001,0002,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,018.4,017.7,000.7,002.6,-00.4,-0.06,00.00,01758.16

20151109032903,100901,v3.1.2 11/1/2010,002,0000000,1447039740,45.52,45.52,10.030,10.009,4.538,4.548,022.7,021.4,05.7,05.5,002.5,013.4,004.5,0001,0003,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,019.6,018.9,000.7,002.6,-00.4,-0.06,00.00,01758.16

20151109032933,100901,v3.1.2 11/1/2010,002,0000000,1447039770,45.52,45.52,10.034,10.013,4.537,4.547,025.3,024.3,06.3,06.4,002.5,013.4,004.5,0001,0003,0991.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,019.6,018.9,000.7,002.6,-00.4,-0.06,00.00,01758.16

20151109033003,100901,v3.1.2 11/1/2010,002,0000000,1447039800,45.53,45.53,10.028,09.999,4.540,4.553,029.3,029.3,07.0,06.9,002.5,013.4,004.5,0001,0002,0991.7,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.05,021.8,020.9,000.9,002.6,-00.3,-0.04,00.00,01758.16

20151109033033,100901,v3.1.2 11/1/2010,002,0000000,1447039830,45.49,45.47,09.991,09.949,4.554,4.571,029.6,028.6,04.9,03.9,002.5,013.4,004.5,0001,0002,0991.8,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.16,021.8,020.9,000.9,002.6,-00.3,-0.04,00.00,01758.16

20151109033103,100901,v3.1.2 11/1/2010,002,0000000,1447039860,45.45,45.44,09.991,09.966,4.549,4.560,023.2,021.0,04.0,03.7,002.5,013.4,004.5,0001,0002,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,023.0,021.9,001.1,002.5,-00.3,-0.01,00.00,01758.16

20151109033133,100901,v3.1.2 11/1/2010,002,0000000,1447039890,45.50,45.51,10.031,10.009,4.536,4.547,019.4,017.7,05.1,05.0,002.5,013.4,004.5,0001,0002,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,023.0,021.9,001.1,002.5,-00.3,-0.01,00.00,01758.16

20151109033203,100901,v3.1.2 11/1/2010,002,0000000,1447039920,45.52,45.52,10.020,10.001,4.543,4.551,022.7,021.5,05.3,05.5,002.5,013.4,004.5,0001,0002,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,023.7,022.6,001.1,002.5,-00.3,-0.01,00.00,01758.16

20151109033233,100901,v3.1.2 11/1/2010,002,0000000,1447039950,45.44,45.42,09.987,09.949,4.550,4.565,023.0,022.2,03.8,03.3,002.5,013.4,004.5,0001,0002,0991.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,023.7,022.6,001.1,002.5,-00.3,-0.01,00.00,01758.16

20151109033303,100901,v3.1.2 11/1/2010,002,0000000,1447039980,45.41,45.40,09.986,09.959,4.547,4.559,018.1,016.3,03.2,02.7,002.6,013.4,004.6,0001,0002,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,023.2,021.9,001.3,002.5,-00.3,00.02,00.00,01758.16

20151109033333,100901,v3.1.2 11/1/2010,002,0000000,1447040010,45.42,45.43,10.003,09.983,4.541,4.551,015.6,013.3,03.7,03.5,002.6,013.4,004.6,0001,0002,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,023.2,021.9,001.3,002.5,-00.3,00.02,00.00,01758.16

20151109033403,100901,v3.1.2 11/1/2010,002,0000000,1447040040,45.44,45.41,10.002,09.964,4.543,4.557,016.3,014.3,03.7,02.9,002.7,013.4,004.7,0001,0001,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,021.9,020.5,001.4,002.6,-00.3,00.03,00.00,01758.16

20151109033433,100901,v3.1.2 11/1/2010,002,0000000,1447040070,45.42,45.40,09.993,09.964,4.545,4.556,016.7,013.8,03.4,02.7,002.7,013.4,004.7,0001,0001,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.9,020.5,001.4,002.6,-00.3,00.03,00.00,01758.16

20151109033503,100901,v3.1.2 11/1/2010,002,0000000,1447040100,45.42,45.41,10.001,09.975,4.542,4.552,015.6,013.2,03.5,03.3,002.8,013.4,004.8,0001,0002,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.1,017.3,001.9,002.6,-00.4,00.09,00.00,01758.16

20151109033533,100901,v3.1.2 11/1/2010,002,0000000,1447040130,45.47,45.47,10.022,09.999,4.536,4.548,015.8,015.2,04.3,04.4,002.7,013.4,004.7,0001,0002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.1,017.3,001.9,002.6,-00.4,00.09,00.00,01758.16

20151109033603,100901,v3.1.2 11/1/2010,002,0000000,1447040160,45.48,45.47,10.012,09.981,4.542,4.556,018.9,018.6,04.4,04.1,002.7,013.4,004.7,0001,0002,0991.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,018.3,016.8,001.5,002.6,-00.4,00.04,00.00,01758.16

20151109033633,100901,v3.1.2 11/1/2010,002,0000000,1447040190,45.45,45.45,10.002,09.975,4.545,4.557,020.2,019.4,04.0,03.9,002.6,013.4,004.6,0001,0002,0991.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,018.3,016.8,001.5,002.6,-00.4,00.04,00.00,01758.16

20151109033703,100901,v3.1.2 11/1/2010,002,0000000,1447040220,45.42,45.40,09.993,09.956,4.545,4.560,018.2,016.8,03.6,02.9,002.6,013.4,004.6,0001,0002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,017.4,015.9,001.6,002.7,-00.4,00.05,00.00,01758.16

20151109033733,100901,v3.1.2 11/1/2010,002,0000000,1447040250,45.43,45.40,09.996,09.967,4.545,4.555,016.8,014.1,03.4,02.9,002.7,013.4,004.6,0001,0002,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,017.4,015.9,001.6,002.7,-00.4,00.05,00.00,01758.16

20151109033803,100901,v3.1.2 11/1/2010,002,0000000,1447040280,45.42,45.41,10.002,09.975,4.541,4.553,016.3,013.3,03.7,03.2,002.7,013.4,004.7,0001,0002,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,017.0,015.3,001.8,002.7,-00.4,00.07,00.00,01758.16

20151109033833,100901,v3.1.2 11/1/2010,002,0000000,1447040310,45.46,45.42,10.009,09.970,4.541,4.556,017.3,014.8,04.2,03.3,002.7,013.4,004.7,0001,0002,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,017.0,015.3,001.8,002.7,-00.4,00.07,00.00,01758.16

20151109033903,100901,v3.1.2 11/1/2010,002,0000000,1447040340,45.43,45.44,09.996,09.984,4.544,4.552,017.8,015.8,03.6,03.8,002.7,013.4,004.7,0001,0002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,017.3,015.6,001.8,002.7,-00.4,00.07,00.00,01758.16

20151109033933,100901,v3.1.2 11/1/2010,002,0000000,1447040370,45.40,45.42,09.992,09.966,4.544,4.557,016.2,016.4,03.3,03.4,002.7,013.4,004.7,0001,0003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.3,015.6,001.8,002.7,-00.4,00.07,00.00,01758.16

20151109034003,100901,v3.1.2 11/1/2010,002,0000000,1447040400,45.40,45.41,09.990,09.969,4.544,4.555,014.8,015.6,03.0,03.2,002.8,013.4,004.8,0001,0003,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,017.2,016.0,001.1,002.7,-00.4,-0.00,00.00,01758.16

20151109034033,100901,v3.1.2 11/1/2010,002,0000000,1447040430,45.40,45.42,09.998,09.974,4.541,4.554,014.1,014.8,03.3,03.4,002.8,013.4,004.8,0001,0004,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,017.2,016.0,001.1,002.7,-00.4,-0.00,00.00,01758.16

20151109034103,100901,v3.1.2 11/1/2010,002,0000000,1447040460,45.42,45.42,10.003,09.973,4.541,4.555,014.9,015.3,03.6,03.4,002.8,013.4,004.8,0001,0004,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.4,015.4,001.0,002.7,-00.4,-0.02,00.00,01758.16

20151109034133,100901,v3.1.2 11/1/2010,002,0000000,1447040490,45.42,45.41,10.002,09.969,4.542,4.555,015.9,015.2,03.6,03.2,002.9,013.4,004.9,0001,0004,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,016.4,015.4,001.0,002.7,-00.4,-0.02,00.00,01758.16

20151109034203,100901,v3.1.2 11/1/2010,002,0000000,1447040520,45.42,45.40,09.998,09.965,4.543,4.556,016.1,014.3,03.5,03.0,002.9,013.4,004.9,0001,0004,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,016.0,014.9,001.1,002.8,-00.4,-0.01,00.00,01758.16

20151109034233,100901,v3.1.2 11/1/2010,002,0000000,1447040550,45.41,45.40,09.992,09.970,4.544,4.554,015.9,013.6,03.3,03.1,002.9,013.4,004.9,0001,0004,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,016.0,014.9,001.1,002.8,-00.4,-0.01,00.00,01758.16

20151109034303,100901,v3.1.2 11/1/2010,002,0000000,1447040580,45.40,45.40,09.995,09.970,4.543,4.554,015.0,013.9,03.2,03.2,002.8,013.4,004.8,0001,0004,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,015.7,015.0,000.7,002.8,-00.4,-0.05,00.00,01758.16

20151109034333,100901,v3.1.2 11/1/2010,002,0000000,1447040610,45.43,45.43,10.009,09.980,4.539,4.552,015.1,014.7,03.8,03.6,002.8,013.4,004.8,0001,0004,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,015.7,015.0,000.7,002.8,-00.4,-0.05,00.00,01758.16

20151109034403,100901,v3.1.2 11/1/2010,002,0000000,1447040640,45.45,45.45,10.009,09.979,4.541,4.554,017.1,016.2,04.1,03.7,002.8,013.4,004.8,0001,0004,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,015.6,015.0,000.5,002.8,-00.4,-0.07,00.00,01758.16

20151109034433,100901,v3.1.2 11/1/2010,002,0000000,1447040670,45.45,45.42,10.004,09.971,4.543,4.556,018.7,016.6,04.0,03.5,002.8,013.4,004.8,0001,0004,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,015.6,015.0,000.5,002.8,-00.4,-0.07,00.00,01758.16

20151109034503,100901,v3.1.2 11/1/2010,002,0000000,1447040700,45.45,45.42,10.005,09.975,4.542,4.554,018.2,015.9,03.9,03.6,002.9,013.4,004.9,0001,0005,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,016.3,015.1,001.2,002.8,-00.4,00.00,00.00,01758.16

20151109034533,100901,v3.1.2 11/1/2010,002,0000000,1447040730,45.47,45.47,10.014,09.987,4.541,4.553,018.3,016.7,04.4,04.0,002.9,013.4,004.9,0001,0004,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,016.3,015.1,001.2,002.8,-00.4,00.00,00.00,01758.16

20151109034603,100901,v3.1.2 11/1/2010,002,0000000,1447040760,45.43,45.43,09.995,09.970,4.545,4.557,018.7,017.4,03.7,03.5,003.0,013.4,005.0,0001,0005,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,017.0,015.5,001.5,002.9,-00.4,00.04,00.00,01758.16

20151109034633,100901,v3.1.2 11/1/2010,002,0000000,1447040790,45.44,45.43,10.001,09.973,4.543,4.555,017.8,016.4,03.8,03.5,003.0,013.4,005.0,0001,0005,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,017.0,015.5,001.5,002.9,-00.4,00.04,00.00,01758.16

20151109034703,100901,v3.1.2 11/1/2010,002,0000000,1447040820,45.46,45.46,10.013,09.989,4.541,4.551,017.7,016.5,04.2,04.2,002.9,013.4,004.9,0001,0005,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,017.3,016.0,001.4,002.9,-00.4,00.03,00.00,01758.16

20151109034733,100901,v3.1.2 11/1/2010,002,0000000,1447040850,45.45,45.44,10.004,09.975,4.543,4.556,018.6,017.8,04.1,03.8,002.9,013.4,004.9,0001,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.3,016.0,001.4,002.9,-00.4,00.03,00.00,01758.16

20151109034803,100901,v3.1.2 11/1/2010,002,0000000,1447040880,45.45,45.43,10.004,09.971,4.543,4.556,019.1,017.7,04.1,03.6,002.9,013.4,004.9,0001,0005,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,018.2,016.7,001.4,002.9,-00.4,00.03,00.00,01758.16

20151109034833,100901,v3.1.2 11/1/2010,002,0000000,1447040910,45.44,45.44,09.999,09.975,4.545,4.555,018.8,016.8,03.8,03.7,002.9,013.4,004.9,0001,0005,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,018.2,016.7,001.4,002.9,-00.4,00.03,00.00,01758.16

20151109034903,100901,v3.1.2 11/1/2010,002,0000000,1447040940,45.44,45.43,09.998,09.971,4.545,4.556,018.1,016.6,03.7,03.5,002.9,013.4,004.9,0001,0005,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,018.4,016.8,001.5,002.9,-00.4,00.05,00.00,01758.16

20151109034933,100901,v3.1.2 11/1/2010,002,0000000,1447040970,45.42,45.42,09.997,09.971,4.544,4.555,017.1,016.2,03.6,03.5,002.9,013.4,004.9,0001,0005,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,018.4,016.8,001.5,002.9,-00.4,00.05,00.00,01758.16

20151109035003,100901,v3.1.2 11/1/2010,002,0000000,1447041000,45.41,45.40,09.995,09.963,4.544,4.557,016.2,015.2,03.4,03.0,003.0,013.4,005.0,0001,0005,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.9,016.7,001.3,002.9,-00.4,00.01,00.00,01758.16

20151109035033,100901,v3.1.2 11/1/2010,002,0000000,1447041030,45.46,45.42,10.019,09.979,4.538,4.552,016.4,014.4,04.3,03.5,003.0,013.4,005.0,0001,0005,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,017.9,016.7,001.3,002.9,-00.4,00.01,00.00,01758.16

20151109035103,100901,v3.1.2 11/1/2010,002,0000000,1447041060,45.46,45.43,10.005,09.974,4.544,4.555,018.8,015.2,04.2,03.5,003.1,013.4,005.1,0001,0005,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,018.0,016.2,001.7,003.0,-00.4,00.07,00.00,01758.16

20151109035133,100901,v3.1.2 11/1/2010,002,0000000,1447041090,45.43,45.41,09.997,09.968,4.545,4.556,019.1,015.5,03.7,03.2,003.1,013.4,005.1,0001,0005,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.48,018.0,016.2,001.7,003.0,-00.4,00.07,00.00,01758.16

20151109035203,100901,v3.1.2 11/1/2010,002,0000000,1447041120,45.43,45.41,10.000,09.970,4.543,4.554,017.3,014.6,03.7,03.3,003.1,013.4,005.1,0001,0006,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,017.9,015.9,002.0,003.0,-00.4,00.10,00.00,01758.16

20151109035233,100901,v3.1.2 11/1/2010,002,0000000,1447041150,45.47,45.44,10.018,09.985,4.539,4.551,017.6,015.0,04.4,03.8,003.0,013.4,005.0,0001,0006,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,017.9,015.9,002.0,003.0,-00.4,00.10,00.00,01758.16

20151109035303,100901,v3.1.2 11/1/2010,002,0000000,1447041180,45.51,45.51,10.034,10.008,4.536,4.547,020.5,017.9,05.5,05.1,002.9,013.4,004.9,0001,0006,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,018.2,015.9,002.3,003.0,-00.4,00.13,00.00,01758.16

20151109035333,100901,v3.1.2 11/1/2010,002,0000000,1447041210,45.49,45.49,10.011,09.986,4.544,4.556,023.2,020.9,04.9,04.5,002.9,013.4,004.9,0001,0006,0991.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,018.2,015.9,002.3,003.0,-00.4,00.13,00.00,01758.16

20151109035403,100901,v3.1.2 11/1/2010,002,0000000,1447041240,45.47,45.44,10.004,09.966,4.545,4.559,022.4,019.5,04.4,03.6,002.8,013.4,004.8,0001,0006,0991.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.38,019.0,016.5,002.5,003.0,-00.4,00.16,00.38,01758.17

20151109035433,100901,v3.1.2 11/1/2010,002,0000000,1447041270,45.48,45.44,10.011,09.976,4.543,4.555,020.9,017.3,04.6,03.7,002.8,013.4,004.8,0001,0006,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.48,019.0,016.5,002.5,003.0,-00.4,00.16,00.48,01758.17

20151109035503,100901,v3.1.2 11/1/2010,002,0000000,1447041300,45.50,45.47,10.025,09.983,4.539,4.554,022.0,017.2,05.4,03.9,002.8,013.4,004.7,0001,0006,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.61,020.2,016.9,003.3,002.9,-00.4,00.25,00.61,01758.17

20151109035533,100901,v3.1.2 11/1/2010,002,0000000,1447041330,45.47,45.41,09.999,09.964,4.547,4.558,022.9,016.5,04.4,03.1,002.8,013.4,004.8,0001,0006,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.81,020.2,016.9,003.3,002.9,-00.4,00.25,00.81,01758.18

20151109035603,100901,v3.1.2 11/1/2010,002,0000000,1447041360,45.45,45.42,10.001,09.970,4.545,4.556,020.9,015.2,04.1,03.2,002.8,013.4,004.8,0001,0006,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.72,020.6,016.9,003.7,002.9,-00.4,00.30,00.72,01758.19

20151109035633,100901,v3.1.2 11/1/2010,002,0000000,1447041390,45.48,45.47,10.015,09.995,4.541,4.550,019.3,016.3,04.5,04.3,002.8,013.4,004.8,0001,0005,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,020.6,016.9,003.7,002.9,-00.4,00.30,00.40,01758.19

20151109035703,100901,v3.1.2 11/1/2010,002,0000000,1447041420,45.51,45.50,10.026,09.991,4.539,4.554,021.1,019.8,05.3,04.7,002.8,013.4,004.8,0001,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,021.4,017.9,003.5,002.8,-00.4,00.27,00.20,01758.19

20151109035733,100901,v3.1.2 11/1/2010,002,0000000,1447041450,45.49,45.48,10.005,09.978,4.547,4.558,023.3,021.6,04.7,04.3,002.8,013.4,004.8,0001,0004,0991.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,021.4,017.9,003.5,002.8,-00.4,00.27,00.25,01758.19

20151109035803,100901,v3.1.2 11/1/2010,002,0000000,1447041480,45.48,45.49,10.007,09.993,4.545,4.552,022.1,020.6,04.4,04.7,002.7,013.4,004.7,0001,0005,0991.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,021.7,018.5,003.2,002.8,-00.4,00.24,00.22,01758.20

20151109035833,100901,v3.1.2 11/1/2010,002,0000000,1447041510,45.51,45.52,10.024,10.001,4.540,4.552,021.5,022.6,05.2,05.7,002.7,013.4,004.7,0001,0005,0991.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.09,021.7,018.5,003.2,002.8,-00.4,00.24,00.00,01758.20

20151109035903,100901,v3.1.2 11/1/2010,002,0000000,1447041540,45.48,45.48,10.001,09.966,4.547,4.563,022.8,024.1,04.5,04.2,002.7,013.4,004.7,0001,0005,0991.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.12,021.8,019.4,002.4,002.8,-00.4,00.14,00.00,01758.20

20151109035933,100901,v3.1.2 11/1/2010,002,0000000,1447041570,45.47,45.43,10.007,09.966,4.544,4.558,021.0,019.6,04.3,03.5,002.8,013.4,004.7,0001,0005,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,021.8,019.4,002.4,002.8,-00.4,00.14,00.22,01758.20