20151109160002,100901,v3.1.2 11/1/2010,002,0000000,1447084800,45.57,45.59,10.075,10.037,4.523,4.542,040.5,038.0,12.2,11.0,004.8,013.4,006.7,0001,0003,0980.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.35,038.8,038.0,000.8,004.7,-00.3,-0.05,00.00,01759.36

20151109160032,100901,v3.1.2 11/1/2010,002,0000000,1447084830,45.57,45.57,10.018,10.005,4.549,4.554,048.2,045.2,09.5,09.5,004.7,013.5,006.7,0001,0004,0980.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.40,038.8,038.0,000.8,004.7,-00.3,-0.05,00.00,01759.36

20151109160102,100901,v3.1.2 11/1/2010,002,0000000,1447084860,45.56,45.56,10.018,09.996,4.548,4.558,045.0,043.1,08.9,08.8,004.8,013.5,006.8,0001,0004,0980.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.26,040.0,038.9,001.1,004.7,-00.3,-0.01,00.00,01759.36

20151109160132,100901,v3.1.2 11/1/2010,002,0000000,1447084890,45.57,45.57,10.059,10.026,4.530,4.545,043.3,042.3,11.1,10.4,004.8,013.5,006.8,0001,0002,0980.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.16,040.0,038.9,001.1,004.7,-00.3,-0.01,00.00,01759.36

20151109160202,100901,v3.1.2 11/1/2010,002,0000000,1447084920,45.58,45.59,10.058,10.019,4.532,4.550,048.9,045.7,12.6,11.1,004.8,013.5,006.8,0001,0002,0980.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.42,041.1,039.5,001.6,004.7,-00.3,00.04,00.00,01759.36

20151109160232,100901,v3.1.2 11/1/2010,002,0000000,1447084950,45.56,45.57,10.005,09.982,4.554,4.565,051.6,047.0,09.6,08.8,004.8,013.5,006.8,0001,0003,0980.4,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.60,041.1,039.5,001.6,004.7,-00.3,00.04,00.00,01759.36

20151109160302,100901,v3.1.2 11/1/2010,002,0000000,1447084980,45.54,45.55,10.005,09.987,4.551,4.561,044.0,040.7,07.9,07.6,004.8,013.5,006.8,0001,0004,0980.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.44,042.9,040.8,002.1,004.8,-00.3,00.11,00.00,01759.36

20151109160332,100901,v3.1.2 11/1/2010,002,0000000,1447085010,45.56,45.56,10.048,10.025,4.534,4.545,038.8,037.5,09.5,09.5,004.8,013.5,006.8,0001,0004,0980.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.20,042.9,040.8,002.1,004.8,-00.3,00.11,00.00,01759.36

20151109160402,100901,v3.1.2 11/1/2010,002,0000000,1447085040,45.57,45.58,10.048,10.023,4.535,4.547,044.2,042.8,11.2,10.7,004.9,013.5,006.8,0001,0003,0980.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.21,044.5,042.0,002.5,004.8,-00.3,00.15,00.00,01759.36

20151109160432,100901,v3.1.2 11/1/2010,002,0000000,1447085070,45.54,45.56,10.001,09.981,4.554,4.565,046.6,045.4,08.3,08.5,004.8,013.6,006.8,0001,0004,0980.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.17,044.5,042.0,002.5,004.8,-00.3,00.15,00.00,01759.36

20151109160502,100901,v3.1.2 11/1/2010,002,0000000,1447085100,45.53,45.54,09.991,09.961,4.557,4.572,040.2,039.6,06.7,06.1,004.8,013.6,006.8,0001,0006,0980.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.12,044.5,042.4,002.1,004.8,-00.3,00.10,00.00,01759.36

20151109160532,100901,v3.1.2 11/1/2010,002,0000000,1447085130,45.53,45.53,10.025,09.992,4.542,4.557,034.9,032.4,07.5,06.5,004.8,013.6,006.8,0001,0005,0980.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.35,044.5,042.4,002.1,004.8,-00.3,00.10,00.00,01759.36

20151109160602,100901,v3.1.2 11/1/2010,002,0000000,1447085160,45.55,45.56,10.046,10.024,4.534,4.545,037.0,032.4,09.6,08.6,004.8,013.6,006.8,0001,0005,0980.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.60,042.9,040.2,002.6,004.8,-00.3,00.17,00.60,01759.37

20151109160632,100901,v3.1.2 11/1/2010,002,0000000,1447085190,45.56,45.56,10.021,09.996,4.547,4.558,043.6,039.2,09.4,08.8,004.8,013.6,006.8,0001,0004,0980.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.57,042.9,040.2,002.6,004.8,-00.3,00.17,00.57,01759.37

20151109160702,100901,v3.1.2 11/1/2010,002,0000000,1447085220,45.55,45.56,10.044,10.020,4.535,4.547,041.0,038.4,09.1,08.6,004.9,013.6,006.9,0001,0005,0980.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.36,041.3,038.8,002.5,004.8,-00.3,00.16,00.36,01759.37

20151109160732,100901,v3.1.2 11/1/2010,002,0000000,1447085250,45.58,45.59,10.073,10.045,4.525,4.539,044.6,041.6,13.0,12.0,004.9,013.6,006.9,0001,0004,0980.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.39,041.3,038.8,002.5,004.8,-00.3,00.16,00.39,01759.38

20151109160802,100901,v3.1.2 11/1/2010,002,0000000,1447085280,45.57,45.56,09.992,09.961,4.560,4.574,053.7,049.2,09.6,08.4,004.9,013.6,006.9,0001,0004,0980.4,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.59,043.2,040.5,002.8,004.8,-00.3,00.19,00.59,01759.38

20151109160832,100901,v3.1.2 11/1/2010,002,0000000,1447085310,45.55,45.55,10.021,09.985,4.546,4.562,048.5,042.3,09.6,07.6,004.8,013.6,006.8,0001,0006,0980.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.79,043.2,040.5,002.8,004.8,-00.3,00.19,00.79,01759.39

20151109160902,100901,v3.1.2 11/1/2010,002,0000000,1447085340,45.56,45.57,10.049,10.023,4.534,4.546,043.5,035.2,10.7,08.7,004.8,013.6,006.8,0001,0005,0980.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.05,043.1,039.0,004.1,004.8,-00.3,00.35,01.05,01759.39

20151109160932,100901,v3.1.2 11/1/2010,002,0000000,1447085370,45.57,45.57,10.045,10.025,4.537,4.545,046.8,037.7,11.2,09.6,004.8,013.6,006.8,0001,0005,0980.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.15,043.1,039.0,004.1,004.8,-00.3,00.35,01.15,01759.40

20151109161002,100901,v3.1.2 11/1/2010,002,0000000,1447085400,45.55,45.55,09.988,09.960,4.561,4.574,049.7,041.5,08.8,06.9,004.9,013.6,006.9,0001,0005,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.03,045.0,039.3,005.6,004.8,-00.3,00.54,01.03,01759.41

20151109161032,100901,v3.1.2 11/1/2010,002,0000000,1447085430,45.57,45.57,10.044,10.017,4.537,4.549,048.0,039.8,11.0,09.1,004.9,013.6,006.9,0001,0004,0980.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.04,045.0,039.3,005.6,004.8,-00.3,00.54,01.04,01759.42

20151109161102,100901,v3.1.2 11/1/2010,002,0000000,1447085460,45.55,45.54,09.989,09.965,4.560,4.570,046.7,037.7,08.3,06.6,004.9,013.6,006.9,0001,0005,0980.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.13,046.9,040.4,006.5,004.9,-00.3,00.64,01.13,01759.43

20151109161132,100901,v3.1.2 11/1/2010,002,0000000,1447085490,45.53,45.53,10.007,09.984,4.550,4.561,039.7,031.9,07.0,05.5,004.9,013.7,006.9,0001,0007,0980.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.99,046.9,040.4,006.5,004.9,-00.3,00.64,00.99,01759.44

20151109161202,100901,v3.1.2 11/1/2010,002,0000000,1447085520,45.56,45.55,10.052,10.019,4.532,4.546,035.8,028.0,09.9,07.7,004.9,013.7,006.9,0001,0007,0980.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,01.00,045.9,038.3,007.6,004.9,-00.3,00.77,01.00,01759.45

20151109161232,100901,v3.1.2 11/1/2010,002,0000000,1447085550,45.56,45.57,10.041,10.018,4.537,4.549,043.1,033.7,10.5,08.5,004.9,013.7,006.9,0001,0005,0980.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,01.18,045.9,038.3,007.6,004.9,-00.3,00.77,01.18,01759.45

20151109161302,100901,v3.1.2 11/1/2010,002,0000000,1447085580,45.56,45.57,10.024,10.002,4.545,4.556,047.9,039.3,10.3,08.7,004.9,013.7,006.9,0001,0005,0980.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.09,044.7,036.3,008.4,004.9,-00.3,00.87,01.09,01759.47

20151109161332,100901,v3.1.2 11/1/2010,002,0000000,1447085610,45.56,45.58,10.048,10.033,4.535,4.543,047.7,041.0,11.2,10.3,004.9,013.7,006.9,0001,0005,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.85,044.7,036.3,008.4,004.9,-00.3,00.87,00.85,01759.47

20151109161402,100901,v3.1.2 11/1/2010,002,0000000,1447085640,45.57,45.57,10.028,10.007,4.544,4.554,047.2,042.3,10.3,09.5,004.9,013.7,006.9,0001,0005,0980.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.63,045.4,037.8,007.7,004.9,-00.3,00.79,00.63,01759.48

20151109161432,100901,v3.1.2 11/1/2010,002,0000000,1447085670,45.55,45.56,10.034,10.013,4.540,4.551,043.4,040.7,09.2,08.9,004.9,013.7,006.9,0001,0005,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.37,045.4,037.8,007.7,004.9,-00.3,00.79,00.37,01759.48

20151109161502,100901,v3.1.2 11/1/2010,002,0000000,1447085700,45.55,45.55,10.013,09.986,4.549,4.562,040.7,038.6,08.5,07.8,004.9,013.7,006.9,0001,0005,0980.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.30,043.7,037.2,006.5,004.9,-00.3,00.64,00.30,01759.49

20151109161532,100901,v3.1.2 11/1/2010,002,0000000,1447085730,45.57,45.57,10.043,10.018,4.538,4.549,044.2,041.5,10.5,10.1,004.9,013.7,006.9,0001,0004,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.36,043.7,037.2,006.5,004.9,-00.3,00.64,00.36,01759.49

20151109161602,100901,v3.1.2 11/1/2010,002,0000000,1447085760,45.55,45.55,09.998,09.976,4.556,4.566,044.2,042.0,07.9,07.8,004.9,013.7,006.9,0001,0004,0980.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.30,043.2,038.0,005.1,004.9,-00.3,00.48,00.30,01759.49

20151109161632,100901,v3.1.2 11/1/2010,002,0000000,1447085790,45.55,45.57,10.034,10.018,4.540,4.549,039.7,038.4,08.8,09.0,004.9,013.7,006.9,0001,0006,0980.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.18,043.2,038.0,005.1,004.9,-00.3,00.48,00.18,01759.50

20151109161702,100901,v3.1.2 11/1/2010,002,0000000,1447085820,45.55,45.57,10.036,10.011,4.539,4.552,037.8,038.4,08.9,09.1,004.9,013.7,006.9,0001,0006,0980.2,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.04,043.6,040.1,003.4,004.9,-00.3,00.27,00.00,01759.50

20151109161732,100901,v3.1.2 11/1/2010,002,0000000,1447085850,45.55,45.55,10.034,10.002,4.540,4.554,037.8,037.9,08.4,08.0,004.9,013.7,006.9,0001,0005,0980.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.03,043.6,040.1,003.4,004.9,-00.3,00.27,00.03,01759.50

20151109161802,100901,v3.1.2 11/1/2010,002,0000000,1447085880,45.53,45.53,10.008,09.984,4.549,4.561,035.1,033.2,06.6,06.2,005.0,013.7,007.0,0001,0005,0980.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.26,041.0,038.9,002.1,004.9,-00.3,00.10,00.26,01759.50

20151109161832,100901,v3.1.2 11/1/2010,002,0000000,1447085910,45.56,45.56,10.055,10.027,4.531,4.544,035.9,033.8,09.5,09.1,005.0,013.7,007.0,0001,0004,0980.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.29,041.0,038.9,002.1,004.9,-00.3,00.10,00.29,01759.50

20151109161902,100901,v3.1.2 11/1/2010,002,0000000,1447085940,45.56,45.58,10.046,10.023,4.536,4.547,042.2,040.4,10.4,10.1,005.0,013.7,007.0,0001,0003,0980.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.26,040.0,038.5,001.5,004.9,-00.3,00.03,00.26,01759.50

20151109161932,100901,v3.1.2 11/1/2010,002,0000000,1447085970,45.56,45.57,10.007,09.985,4.552,4.563,046.9,044.7,09.1,08.7,005.0,013.7,007.0,0001,0003,0980.2,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.29,040.0,038.5,001.5,004.9,-00.3,00.03,00.29,01759.50

20151109162002,100901,v3.1.2 11/1/2010,002,0000000,1447086000,45.56,45.57,10.028,10.007,4.543,4.553,043.6,041.7,09.0,08.9,005.0,013.7,007.0,0001,0004,0980.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.27,040.6,039.2,001.4,004.9,-00.3,00.02,00.27,01759.51

20151109162032,100901,v3.1.2 11/1/2010,002,0000000,1447086030,45.55,45.55,10.006,09.979,4.552,4.564,040.1,038.9,07.8,07.5,005.0,013.7,007.0,0001,0004,0980.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.17,040.6,039.2,001.4,004.9,-00.3,00.02,00.17,01759.51

20151109162102,100901,v3.1.2 11/1/2010,002,0000000,1447086060,45.55,45.56,10.059,10.031,4.528,4.542,037.4,036.0,09.5,08.9,005.0,013.7,007.0,0001,0004,0980.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.21,039.2,038.0,001.3,005.0,-00.3,00.00,00.21,01759.51

20151109162132,100901,v3.1.2 11/1/2010,002,0000000,1447086090,45.57,45.58,10.036,10.013,4.540,4.552,042.3,039.8,10.5,10.0,005.0,013.7,007.0,0001,0004,0980.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.34,039.2,038.0,001.3,005.0,-00.3,00.00,00.34,01759.51

20151109162202,100901,v3.1.2 11/1/2010,002,0000000,1447086120,45.55,45.56,10.018,09.987,4.547,4.562,046.5,043.5,08.9,08.1,005.0,013.7,007.0,0001,0004,0980.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.39,041.0,039.0,002.0,005.0,-00.3,00.09,00.39,01759.52

20151109162232,100901,v3.1.2 11/1/2010,002,0000000,1447086150,45.56,45.55,10.038,09.993,4.539,4.558,042.4,037.2,09.7,07.3,005.0,013.7,007.0,0001,0005,0980.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.67,041.0,039.0,002.0,005.0,-00.3,00.09,00.67,01759.52

20151109162302,100901,v3.1.2 11/1/2010,002,0000000,1447086180,45.55,45.54,10.017,09.990,4.547,4.559,040.9,032.9,08.3,06.7,005.0,013.7,007.0,0001,0006,0980.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,01.02,042.1,038.9,003.2,005.0,-00.3,00.24,01.02,01759.53

20151109162332,100901,v3.1.2 11/1/2010,002,0000000,1447086210,45.54,45.53,10.010,09.968,4.549,4.568,039.8,030.2,07.9,05.0,005.0,013.7,007.0,0001,0006,0980.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.21,042.1,038.9,003.2,005.0,-00.3,00.24,01.21,01759.53

20151109162402,100901,v3.1.2 11/1/2010,002,0000000,1447086240,45.56,45.58,10.091,10.057,4.515,4.532,041.9,028.7,12.6,08.9,005.0,013.7,007.0,0001,0006,0980.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,01.66,042.1,036.6,005.5,005.0,-00.3,00.52,01.66,01759.55

20151109162432,100901,v3.1.2 11/1/2010,002,0000000,1447086270,45.57,45.58,10.024,10.002,4.546,4.557,055.6,034.9,13.1,08.1,005.0,013.7,007.0,0001,0006,0980.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,02.56,042.1,036.6,005.5,005.0,-00.3,00.52,02.56,01759.56

20151109162502,100901,v3.1.2 11/1/2010,002,0000000,1447086300,45.56,45.55,10.021,10.017,4.546,4.547,055.1,035.4,09.8,07.6,005.0,013.7,007.0,0001,0007,0980.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,02.44,044.4,035.3,009.1,005.0,-00.3,00.96,02.44,01759.59

20151109162532,100901,v3.1.2 11/1/2010,002,0000000,1447086330,45.56,45.57,10.064,10.033,4.527,4.542,045.4,033.1,12.1,09.0,005.0,013.7,007.0,0001,0007,0980.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,01.54,044.4,035.3,009.1,005.0,-00.3,00.96,01.54,01759.60

20151109162602,100901,v3.1.2 11/1/2010,002,0000000,1447086360,45.59,45.59,10.071,10.023,4.527,4.549,055.6,040.6,15.0,10.0,005.0,013.7,007.0,0001,0005,0980.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.87,048.0,036.2,011.8,005.0,-00.3,01.29,01.87,01759.62

20151109162632,100901,v3.1.2 11/1/2010,002,0000000,1447086390,45.58,45.59,10.023,09.981,4.547,4.568,066.9,044.8,14.4,08.4,005.0,013.7,007.0,0001,0005,0980.2,-50.0,00.0,01.8,1.000,-00.3,-00.0,02.72,048.0,036.2,011.8,005.0,-00.3,01.29,02.72,01759.63

20151109162702,100901,v3.1.2 11/1/2010,002,0000000,1447086420,45.58,45.59,10.045,10.012,4.538,4.554,067.4,042.1,15.0,09.1,005.1,013.7,007.1,0001,0005,0980.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,03.11,052.2,035.9,016.3,005.0,-00.3,01.83,03.11,01759.66

20151109162732,100901,v3.1.2 11/1/2010,002,0000000,1447086450,45.58,45.58,10.046,09.998,4.537,4.558,064.2,038.8,14.6,08.1,005.1,013.7,007.1,0001,0006,0980.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,03.14,052.2,035.9,016.3,005.0,-00.3,01.83,03.14,01759.68

20151109162802,100901,v3.1.2 11/1/2010,002,0000000,1447086480,45.57,45.57,10.014,09.976,4.551,4.567,065.7,038.1,13.7,07.0,005.1,013.7,007.1,0001,0006,0980.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,03.41,057.2,037.0,020.2,005.0,-00.3,02.31,03.41,01759.71

20151109162832,100901,v3.1.2 11/1/2010,002,0000000,1447086510,45.58,45.57,10.068,10.035,4.527,4.541,064.6,034.7,15.3,08.7,005.1,013.7,007.1,0001,0006,0980.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,03.68,057.2,037.0,020.2,005.0,-00.3,02.31,03.68,01759.73

20151109162902,100901,v3.1.2 11/1/2010,002,0000000,1447086540,45.58,45.59,10.003,09.991,4.557,4.563,071.2,038.8,15.2,08.4,005.0,013.8,007.0,0001,0006,0980.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,04.00,063.0,039.0,024.0,005.0,-00.3,02.78,04.00,01759.78

20151109162932,100901,v3.1.2 11/1/2010,002,0000000,1447086570,45.61,45.61,10.049,10.050,4.538,4.538,077.8,046.3,17.2,12.2,005.0,013.8,007.0,0001,0004,0979.8,-50.0,00.0,01.9,1.000,-00.3,-00.0,03.88,063.0,039.0,024.0,005.0,-00.3,02.78,03.88,01759.80

20151109163002,100901,v3.1.2 11/1/2010,002,0000000,1447086600,45.58,45.59,10.027,09.996,4.546,4.561,070.7,047.3,14.6,09.7,005.0,013.8,007.0,0001,0004,0979.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,02.88,066.1,041.4,024.8,005.0,-00.3,02.87,02.88,01759.84

20151109163032,100901,v3.1.2 11/1/2010,002,0000000,1447086630,45.58,45.59,10.021,10.007,4.548,4.556,064.6,045.1,13.3,09.4,005.1,013.8,007.1,0001,0004,0980.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,02.41,066.1,041.4,024.8,005.0,-00.3,02.87,02.41,01759.85

20151109163102,100901,v3.1.2 11/1/2010,002,0000000,1447086660,45.57,45.59,10.028,10.017,4.545,4.551,061.7,042.4,13.1,09.7,005.1,013.8,007.1,0001,0004,0979.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,02.39,067.4,041.7,025.6,005.1,-00.3,02.97,02.39,01759.88

20151109163132,100901,v3.1.2 11/1/2010,002,0000000,1447086690,45.56,45.56,09.991,09.974,4.560,4.568,060.6,041.1,11.1,07.2,005.1,013.8,007.1,0001,0005,0980.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,02.41,067.4,041.7,025.6,005.1,-00.3,02.97,02.41,01759.89

20151109163202,100901,v3.1.2 11/1/2010,002,0000000,1447086720,45.55,45.55,09.989,09.971,4.560,4.569,055.2,036.8,09.5,06.2,005.1,013.8,007.1,0001,0006,0979.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,02.29,064.9,040.7,024.3,005.1,-00.3,02.81,02.29,01759.92

20151109163232,100901,v3.1.2 11/1/2010,002,0000000,1447086750,45.55,45.54,10.011,09.991,4.550,4.558,045.9,031.0,08.8,06.1,005.1,013.8,007.2,0001,0007,0979.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.86,064.9,040.7,024.3,005.1,-00.3,02.81,01.86,01759.93

20151109163302,100901,v3.1.2 11/1/2010,002,0000000,1447086780,45.52,45.52,09.993,09.968,4.555,4.566,040.3,026.9,07.3,04.5,005.1,013.8,007.2,0001,0008,0979.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.67,059.8,038.4,021.4,005.1,-00.3,02.46,01.67,01759.95

20151109163332,100901,v3.1.2 11/1/2010,002,0000000,1447086810,45.53,45.54,10.043,10.026,4.534,4.542,035.7,023.8,08.4,06.3,005.1,013.8,007.2,0001,0007,0980.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.50,059.8,038.4,021.4,005.1,-00.3,02.46,01.50,01759.96

20151109163402,100901,v3.1.2 11/1/2010,002,0000000,1447086840,45.56,45.57,10.038,10.025,4.538,4.546,039.5,029.8,10.1,08.7,005.1,013.8,007.1,0001,0006,0980.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.22,053.5,036.6,016.8,005.1,-00.3,01.90,01.22,01759.98

20151109163432,100901,v3.1.2 11/1/2010,002,0000000,1447086870,45.58,45.58,10.047,10.032,4.537,4.543,047.7,040.8,11.2,10.6,005.1,013.8,007.1,0001,0005,0979.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.88,053.5,036.6,016.8,005.1,-00.3,01.90,00.88,01759.98

20151109163502,100901,v3.1.2 11/1/2010,002,0000000,1447086900,45.56,45.56,10.016,09.996,4.549,4.558,046.3,041.3,09.1,08.4,005.1,013.8,007.1,0001,0005,0979.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.65,048.6,035.4,013.2,005.1,-00.3,01.46,00.65,01759.99

20151109163532,100901,v3.1.2 11/1/2010,002,0000000,1447086930,45.57,45.57,10.080,10.050,4.521,4.534,044.0,038.6,12.0,10.7,005.1,013.8,007.1,0001,0005,0979.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.69,048.6,035.4,013.2,005.1,-00.3,01.46,00.69,01759.99

20151109163602,100901,v3.1.2 11/1/2010,002,0000000,1447086960,45.55,45.56,09.992,09.963,4.559,4.572,047.5,041.4,08.9,07.4,005.1,013.8,007.1,0001,0005,0980.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.78,045.8,035.2,010.5,005.1,-00.3,01.13,00.78,01760.00

20151109163632,100901,v3.1.2 11/1/2010,002,0000000,1447086990,45.54,45.55,10.009,09.982,4.550,4.563,046.2,039.1,08.6,06.9,005.1,013.8,007.1,0001,0006,0979.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.90,045.8,035.2,010.5,005.1,-00.3,01.13,00.90,01760.01

20151109163702,100901,v3.1.2 11/1/2010,002,0000000,1447087020,45.54,45.55,10.009,09.977,4.550,4.565,041.0,033.1,08.2,06.1,005.1,013.8,007.1,0001,0007,0979.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,01.01,042.9,034.5,008.4,005.1,-00.3,00.88,01.01,01760.02

20151109163732,100901,v3.1.2 11/1/2010,002,0000000,1447087050,45.55,45.56,10.053,10.021,4.531,4.547,041.4,032.1,10.5,08.0,005.1,013.8,007.1,0001,0007,0979.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,01.18,042.9,034.5,008.4,005.1,-00.3,00.88,01.18,01760.02

20151109163802,100901,v3.1.2 11/1/2010,002,0000000,1447087080,45.57,45.58,10.054,10.027,4.532,4.545,046.7,035.0,11.9,09.1,005.1,013.8,007.1,0001,0006,0979.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.47,044.2,036.1,008.1,005.1,-00.3,00.84,01.47,01760.04

20151109163832,100901,v3.1.2 11/1/2010,002,0000000,1447087110,45.57,45.58,10.025,10.005,4.545,4.555,052.0,039.9,11.1,08.8,005.1,013.8,007.1,0001,0005,0979.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.52,044.2,036.1,008.1,005.1,-00.3,00.84,01.52,01760.05

20151109163902,100901,v3.1.2 11/1/2010,002,0000000,1447087140,45.55,45.56,10.023,09.991,4.545,4.560,050.7,038.7,10.5,07.5,005.1,013.8,007.1,0001,0006,0979.7,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.50,046.5,037.9,008.6,005.1,-00.3,00.89,01.50,01760.06

20151109163932,100901,v3.1.2 11/1/2010,002,0000000,1447087170,45.54,45.54,09.988,09.972,4.559,4.567,047.2,033.1,08.2,05.5,005.1,013.8,007.2,0001,0007,0979.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,01.76,046.5,037.9,008.6,005.1,-00.3,00.89,01.76,01760.07

20151109164002,100901,v3.1.2 11/1/2010,002,0000000,1447087200,45.55,45.55,10.039,10.012,4.538,4.549,044.0,029.6,10.0,07.0,005.1,013.8,007.2,0001,0007,0979.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,01.80,046.0,035.6,010.4,005.1,-00.3,01.12,01.80,01760.09

20151109164032,100901,v3.1.2 11/1/2010,002,0000000,1447087230,45.58,45.58,10.093,10.066,4.516,4.528,046.5,033.9,13.6,10.9,005.1,013.8,007.1,0001,0006,0979.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,01.58,046.0,035.6,010.4,005.1,-00.3,01.12,01.58,01760.10

20151109164102,100901,v3.1.2 11/1/2010,002,0000000,1447087260,45.59,45.58,10.013,09.994,4.553,4.561,059.2,045.6,12.6,09.9,005.1,013.8,007.0,0001,0005,0979.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.69,048.3,036.4,011.9,005.1,-00.3,01.31,01.69,01760.12

20151109164132,100901,v3.1.2 11/1/2010,002,0000000,1447087290,45.57,45.58,10.032,10.011,4.543,4.552,059.7,045.6,11.8,09.1,005.1,013.8,007.1,0001,0005,0979.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.75,048.3,036.4,011.9,005.1,-00.3,01.31,01.75,01760.13

20151109164202,100901,v3.1.2 11/1/2010,002,0000000,1447087320,45.57,45.58,10.021,09.998,4.547,4.559,053.0,041.4,11.4,09.1,005.1,013.8,007.1,0001,0005,0979.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.46,050.7,038.1,012.7,005.1,-00.3,01.39,01.46,01760.15

20151109164232,100901,v3.1.2 11/1/2010,002,0000000,1447087350,45.56,45.56,10.025,09.995,4.545,4.558,050.3,039.5,10.3,07.8,005.1,013.8,007.1,0001,0006,0979.6,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.35,050.7,038.1,012.7,005.1,-00.3,01.39,01.35,01760.15

20151109164302,100901,v3.1.2 11/1/2010,002,0000000,1447087380,45.56,45.56,10.043,10.008,4.536,4.553,045.6,034.3,10.8,07.8,005.1,013.8,007.1,0001,0007,0979.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,01.41,050.5,037.9,012.6,005.1,-00.3,01.38,01.41,01760.17

20151109164332,100901,v3.1.2 11/1/2010,002,0000000,1447087410,45.57,45.57,10.057,10.025,4.531,4.546,046.8,034.6,11.8,08.8,005.1,013.8,007.1,0001,0006,0979.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,01.53,050.5,037.9,012.6,005.1,-00.3,01.38,01.53,01760.18

20151109164402,100901,v3.1.2 11/1/2010,002,0000000,1447087440,45.56,45.58,10.025,10.006,4.545,4.555,051.2,038.2,11.1,08.7,005.1,013.8,007.1,0001,0006,0979.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.62,050.6,037.8,012.8,005.1,-00.3,01.41,01.62,01760.19

20151109164432,100901,v3.1.2 11/1/2010,002,0000000,1447087470,45.56,45.57,10.032,10.009,4.541,4.553,051.7,039.0,11.2,08.5,005.1,013.8,007.1,0001,0006,0979.6,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.59,050.6,037.8,012.8,005.1,-00.3,01.41,01.59,01760.20

20151109164502,100901,v3.1.2 11/1/2010,002,0000000,1447087500,45.56,45.55,10.013,09.990,4.550,4.560,050.5,037.2,10.2,07.4,005.1,013.8,007.1,0001,0006,0979.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.67,051.9,039.3,012.6,005.1,-00.3,01.38,01.67,01760.22

20151109164532,100901,v3.1.2 11/1/2010,002,0000000,1447087530,45.58,45.58,10.063,10.045,4.530,4.538,053.4,040.5,13.4,11.2,005.1,013.8,007.1,0001,0006,0979.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.61,051.9,039.3,012.6,005.1,-00.3,01.38,01.61,01760.23

20151109164602,100901,v3.1.2 11/1/2010,002,0000000,1447087560,45.59,45.59,10.070,10.029,4.527,4.546,059.1,046.7,14.9,11.3,005.1,013.8,007.1,0001,0004,0979.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,01.54,051.9,039.6,012.3,005.1,-00.3,01.35,01.54,01760.25

20151109164632,100901,v3.1.2 11/1/2010,002,0000000,1447087590,45.58,45.58,10.011,09.995,4.553,4.560,063.3,046.9,12.5,09.1,005.1,013.8,007.1,0001,0005,0979.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,02.03,051.9,039.6,012.3,005.1,-00.3,01.35,02.03,01760.26

20151109164702,100901,v3.1.2 11/1/2010,002,0000000,1447087620,45.56,45.56,10.008,09.970,4.553,4.570,059.7,040.9,11.3,06.9,005.1,013.8,007.1,0001,0007,0979.4,-50.0,00.0,01.5,1.000,-00.3,-00.0,02.32,053.2,039.5,013.7,005.1,-00.3,01.52,02.32,01760.28

20151109164732,100901,v3.1.2 11/1/2010,002,0000000,1447087650,45.56,45.56,10.021,09.999,4.546,4.557,054.5,036.0,11.5,07.5,005.1,013.8,007.1,0001,0007,0979.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,02.29,053.2,039.5,013.7,005.1,-00.3,01.52,02.29,01760.29

20151109164802,100901,v3.1.2 11/1/2010,002,0000000,1447087680,45.57,45.59,10.089,10.046,4.517,4.538,054.2,034.2,15.0,09.4,005.1,013.8,007.1,0001,0007,0979.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,02.47,054.9,039.5,015.5,005.1,-00.3,01.74,02.47,01760.32

20151109164832,100901,v3.1.2 11/1/2010,002,0000000,1447087710,45.58,45.59,10.037,10.031,4.541,4.545,060.9,040.1,14.1,10.5,005.1,013.8,007.1,0001,0005,0979.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,02.58,054.9,039.5,015.5,005.1,-00.3,01.74,02.58,01760.33

20151109164902,100901,v3.1.2 11/1/2010,002,0000000,1447087740,45.57,45.58,10.018,09.994,4.549,4.560,062.5,045.2,12.1,09.0,005.1,013.8,007.1,0001,0005,0979.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,02.14,057.2,040.9,016.3,005.1,-00.3,01.84,02.14,01760.36

20151109164932,100901,v3.1.2 11/1/2010,002,0000000,1447087770,45.57,45.59,10.025,10.001,4.546,4.558,058.4,044.6,12.5,09.5,005.1,013.8,007.1,0001,0006,0979.3,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.72,057.2,040.9,016.3,005.1,-00.3,01.84,01.72,01760.37

20151109165002,100901,v3.1.2 11/1/2010,002,0000000,1447087800,45.57,45.58,10.044,10.011,4.537,4.553,055.7,041.5,12.5,08.8,005.1,013.8,007.2,0001,0006,0979.3,-50.0,00.0,01.6,1.000,-00.3,-00.0,01.76,058.2,041.7,016.5,005.1,-00.3,01.86,01.76,01760.39

20151109165032,100901,v3.1.2 11/1/2010,002,0000000,1447087830,45.55,45.55,09.999,09.987,4.555,4.561,050.7,037.4,09.4,07.3,005.1,013.8,007.2,0001,0007,0979.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.65,058.2,041.7,016.5,005.1,-00.3,01.86,01.65,01760.40

20151109165102,100901,v3.1.2 11/1/2010,002,0000000,1447087860,45.57,45.57,10.045,10.023,4.537,4.547,050.2,038.2,11.8,09.5,005.1,013.8,007.1,0001,0006,0979.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.49,056.4,040.0,016.4,005.1,-00.3,01.85,01.49,01760.42

20151109165132,100901,v3.1.2 11/1/2010,002,0000000,1447087890,45.58,45.58,10.030,10.011,4.544,4.554,055.0,043.0,12.4,10.0,005.2,013.8,007.1,0001,0005,0979.2,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.51,056.4,040.0,016.4,005.1,-00.3,01.85,01.51,01760.43

20151109165202,100901,v3.1.2 11/1/2010,002,0000000,1447087920,45.57,45.58,10.014,09.998,4.551,4.559,057.5,046.8,11.6,09.8,005.2,013.8,007.2,0001,0005,0979.3,-50.0,00.0,01.9,1.000,-00.3,-00.0,01.34,056.0,041.2,014.8,005.1,-00.3,01.65,01.34,01760.44

20151109165232,100901,v3.1.2 11/1/2010,002,0000000,1447087950,45.57,45.56,10.001,09.983,4.556,4.564,052.9,044.6,09.7,08.4,005.2,013.8,007.2,0001,0005,0979.2,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.05,056.0,041.2,014.8,005.1,-00.3,01.65,01.05,01760.45

20151109165302,100901,v3.1.2 11/1/2010,002,0000000,1447087980,45.56,45.57,10.014,09.999,4.550,4.557,047.5,041.2,09.6,08.8,005.2,013.8,007.2,0001,0004,0979.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.81,054.7,042.6,012.1,005.2,-00.3,01.32,00.81,01760.46

20151109165332,100901,v3.1.2 11/1/2010,002,0000000,1447088010,45.55,45.55,10.022,09.997,4.545,4.556,041.6,037.5,08.4,07.7,005.2,013.8,007.2,0001,0005,0979.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.53,054.7,042.6,012.1,005.2,-00.3,01.32,00.53,01760.46

20151109165402,100901,v3.1.2 11/1/2010,002,0000000,1447088040,45.54,45.54,10.024,09.994,4.543,4.557,036.9,033.6,08.0,07.1,005.2,013.8,007.2,0001,0006,0979.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.44,049.5,040.3,009.3,005.2,-00.3,00.98,00.44,01760.47

20151109165432,100901,v3.1.2 11/1/2010,002,0000000,1447088070,45.55,45.56,10.064,10.041,4.526,4.538,036.4,032.8,09.8,09.1,005.2,013.8,007.2,0001,0005,0979.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.48,049.5,040.3,009.3,005.2,-00.3,00.98,00.48,01760.47

20151109165502,100901,v3.1.2 11/1/2010,002,0000000,1447088100,45.56,45.56,10.033,10.012,4.540,4.551,040.4,036.4,09.5,08.7,005.2,013.8,007.2,0001,0005,0979.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.52,046.5,039.2,007.3,005.2,-00.3,00.73,00.52,01760.48

20151109165532,100901,v3.1.2 11/1/2010,002,0000000,1447088130,45.54,45.54,09.997,09.968,4.556,4.569,043.1,039.8,07.7,07.0,005.2,013.8,007.2,0001,0006,0979.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.45,046.5,039.2,007.3,005.2,-00.3,00.73,00.45,01760.48

20151109165602,100901,v3.1.2 11/1/2010,002,0000000,1447088160,45.58,45.59,10.113,10.067,4.507,4.529,044.3,039.9,14.0,11.7,005.2,013.8,007.2,0001,0005,0979.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.58,045.3,039.6,005.7,005.2,-00.3,00.55,00.58,01760.49

20151109165632,100901,v3.1.2 11/1/2010,002,0000000,1447088190,45.59,45.60,10.059,10.042,4.532,4.541,054.6,047.5,14.0,12.8,005.2,013.8,007.2,0001,0003,0979.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.89,045.3,039.6,005.7,005.2,-00.3,00.55,00.89,01760.49

20151109165702,100901,v3.1.2 11/1/2010,002,0000000,1447088220,45.59,45.58,10.019,09.994,4.550,4.561,061.2,054.9,12.2,11.1,005.2,013.8,007.2,0001,0002,0979.0,-50.0,00.0,02.5,1.000,-00.2,-00.0,00.80,046.1,041.2,004.9,005.2,-00.3,00.44,00.80,01760.50

20151109165732,100901,v3.1.2 11/1/2010,002,0000000,1447088250,45.55,45.55,09.983,09.956,4.563,4.576,052.3,047.3,08.3,07.1,005.3,013.8,007.3,0001,0004,0979.1,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.64,046.1,041.2,004.9,005.2,-00.3,00.44,00.64,01760.50

20151109165802,100901,v3.1.2 11/1/2010,002,0000000,1447088280,45.55,45.55,10.028,10.004,4.542,4.554,041.4,036.8,08.9,08.0,005.3,013.8,007.3,0001,0006,0979.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.60,044.8,040.3,004.5,005.2,-00.3,00.40,00.60,01760.51

20151109165832,100901,v3.1.2 11/1/2010,002,0000000,1447088310,45.57,45.57,10.040,10.014,4.538,4.550,040.9,036.7,10.0,09.1,005.3,013.8,007.3,0001,0005,0979.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.55,044.8,040.3,004.5,005.2,-00.3,00.40,00.55,01760.51

20151109165902,100901,v3.1.2 11/1/2010,002,0000000,1447088340,45.55,45.56,10.009,09.986,4.551,4.562,042.4,038.6,08.3,07.6,005.3,013.8,007.3,0001,0005,0978.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.51,045.9,041.3,004.6,005.2,-00.3,00.41,00.51,01760.52

20151109165932,100901,v3.1.2 11/1/2010,002,0000000,1447088370,45.56,45.55,10.023,10.000,4.545,4.555,040.9,037.1,08.8,08.2,005.3,013.8,007.3,0001,0006,0979.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.50,045.9,041.3,004.6,005.2,-00.3,00.41,00.50,01760.52