20151109190002,100901,v3.1.2 11/1/2010,002,0000000,1447095600,45.56,45.56,10.039,10.014,4.539,4.550,042.9,039.6,10.1,09.3,005.7,014.3,007.7,0001,0003,0976.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.44,043.4,042.3,001.1,005.7,-00.3,-0.02,00.00,01762.07

20151109190032,100901,v3.1.2 11/1/2010,002,0000000,1447095630,45.56,45.57,10.025,09.998,4.545,4.558,046.6,041.7,10.0,09.0,005.7,014.3,007.7,0001,0003,0976.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.63,043.4,042.3,001.1,005.7,-00.3,-0.02,00.00,01762.07

20151109190102,100901,v3.1.2 11/1/2010,002,0000000,1447095660,45.57,45.58,10.068,10.035,4.526,4.543,047.4,042.7,12.0,10.6,005.7,014.3,007.7,0001,0003,0976.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.61,044.3,042.4,001.9,005.7,-00.3,00.08,00.00,01762.07

20151109190132,100901,v3.1.2 11/1/2010,002,0000000,1447095690,45.57,45.57,10.004,09.981,4.555,4.565,050.3,043.9,10.0,08.7,005.7,014.3,007.7,0001,0003,0976.6,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.81,044.3,042.4,001.9,005.7,-00.3,00.08,00.00,01762.07

20151109190202,100901,v3.1.2 11/1/2010,002,0000000,1447095720,45.54,45.55,10.002,09.984,4.553,4.562,046.7,040.1,08.0,07.1,005.7,014.3,007.7,0001,0005,0976.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.85,045.6,042.4,003.2,005.7,-00.3,00.24,00.85,01762.08

20151109190232,100901,v3.1.2 11/1/2010,002,0000000,1447095750,45.54,45.54,10.027,10.008,4.542,4.551,038.1,033.0,08.3,07.6,005.7,014.3,007.7,0001,0006,0976.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.66,045.6,042.4,003.2,005.7,-00.3,00.24,00.66,01762.08

20151109190302,100901,v3.1.2 11/1/2010,002,0000000,1447095780,45.55,45.56,10.025,09.999,4.544,4.557,039.7,035.8,09.0,08.1,005.7,014.4,007.7,0001,0005,0976.6,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.51,044.0,040.0,004.0,005.7,-00.3,00.33,00.51,01762.09

20151109190332,100901,v3.1.2 11/1/2010,002,0000000,1447095810,45.57,45.57,10.060,10.033,4.530,4.542,044.7,041.2,11.4,10.6,005.7,014.4,007.7,0001,0003,0976.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.46,044.0,040.0,004.0,005.7,-00.3,00.33,00.46,01762.09

20151109190402,100901,v3.1.2 11/1/2010,002,0000000,1447095840,45.57,45.58,10.047,10.001,4.536,4.557,049.9,044.9,12.0,09.7,005.7,014.4,007.7,0001,0003,0976.4,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.65,045.3,040.6,004.7,005.7,-00.3,00.42,00.65,01762.10

20151109190432,100901,v3.1.2 11/1/2010,002,0000000,1447095870,45.55,45.55,10.002,09.978,4.554,4.565,049.1,040.3,08.8,06.8,005.7,014.4,007.7,0001,0005,0976.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.11,045.3,040.6,004.7,005.7,-00.3,00.42,01.11,01762.10

20151109190502,100901,v3.1.2 11/1/2010,002,0000000,1447095900,45.57,45.57,10.085,10.027,4.518,4.545,047.6,033.3,13.5,08.5,005.7,014.4,007.7,0001,0005,0976.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,01.78,046.3,039.4,006.9,005.7,-00.3,00.69,01.78,01762.12

20151109190532,100901,v3.1.2 11/1/2010,002,0000000,1447095930,45.58,45.59,10.051,10.010,4.534,4.554,057.9,037.1,14.3,08.7,005.7,014.4,007.7,0001,0004,0976.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,02.56,046.3,039.4,006.9,005.7,-00.3,00.69,02.56,01762.13

20151109190602,100901,v3.1.2 11/1/2010,002,0000000,1447095960,45.58,45.58,09.999,09.988,4.558,4.564,067.9,041.8,13.3,08.2,005.7,014.4,007.7,0001,0005,0976.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,03.22,050.4,039.2,011.2,005.7,-00.3,01.21,03.22,01762.16

20151109190632,100901,v3.1.2 11/1/2010,002,0000000,1447095990,45.59,45.59,10.028,10.031,4.546,4.545,065.5,043.5,13.4,10.9,005.7,014.4,007.7,0001,0004,0976.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,02.72,050.4,039.2,011.2,005.7,-00.3,01.21,02.72,01762.18

20151109190702,100901,v3.1.2 11/1/2010,002,0000000,1447096020,45.59,45.61,10.059,10.043,4.532,4.542,061.4,049.4,14.8,13.0,005.7,014.4,007.6,0001,0002,0976.5,-50.0,00.0,02.1,1.000,-00.3,-00.0,01.49,053.3,041.0,012.2,005.7,-00.3,01.34,01.49,01762.20

20151109190732,100901,v3.1.2 11/1/2010,002,0000000,1447096050,45.57,45.59,10.010,09.971,4.553,4.572,061.2,051.8,12.1,08.9,005.6,014.4,007.6,0001,0003,0976.5,-50.0,00.0,02.3,1.000,-00.2,-00.0,01.18,053.3,041.0,012.2,005.7,-00.3,01.34,01.18,01762.21

20151109190802,100901,v3.1.2 11/1/2010,002,0000000,1447096080,45.55,45.55,09.970,09.957,4.569,4.575,055.6,042.9,08.7,06.4,005.6,014.4,007.7,0001,0006,0976.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.59,056.5,042.5,014.0,005.7,-00.3,01.56,01.59,01762.22

20151109190832,100901,v3.1.2 11/1/2010,002,0000000,1447096110,45.57,45.57,10.092,10.035,4.515,4.541,046.3,033.9,12.9,08.8,005.6,014.4,007.6,0002,0006,0976.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,01.55,056.5,042.5,014.0,005.7,-00.3,01.56,01.55,01762.23

20151109190902,100901,v3.1.2 11/1/2010,002,0000000,1447096140,45.60,45.60,10.073,10.039,4.527,4.543,058.3,040.5,16.5,11.4,005.6,014.4,007.6,0001,0004,0976.4,-50.0,00.0,01.5,1.000,-00.3,-00.0,02.20,058.1,041.6,016.6,005.7,-00.3,01.87,02.20,01762.25

20151109190932,100901,v3.1.2 11/1/2010,002,0000000,1447096170,45.61,45.61,10.081,10.030,4.525,4.548,077.7,051.0,19.1,12.0,005.6,014.4,007.6,0001,0002,0976.4,-50.0,00.0,02.2,1.000,-00.3,-00.0,03.29,058.1,041.6,016.6,005.7,-00.3,01.87,03.29,01762.27

20151109191002,100901,v3.1.2 11/1/2010,002,0000000,1447096200,45.59,45.60,09.996,09.994,4.561,4.563,080.0,050.6,15.0,09.8,005.6,014.4,007.6,0001,0003,0976.4,-50.0,00.0,02.2,1.000,-00.3,-00.0,03.61,064.6,045.0,019.6,005.6,-00.3,02.23,03.61,01762.30

20151109191032,100901,v3.1.2 11/1/2010,002,0000000,1447096230,45.59,45.59,10.022,09.994,4.550,4.562,074.4,048.5,14.9,09.7,005.6,014.4,007.6,0001,0004,0976.3,-50.0,00.0,02.1,1.000,-00.3,-00.0,03.18,064.6,045.0,019.6,005.6,-00.3,02.23,03.18,01762.32

20151109191102,100901,v3.1.2 11/1/2010,002,0000000,1447096260,45.60,45.60,10.068,10.021,4.529,4.550,069.6,044.3,16.9,09.8,005.6,014.4,007.6,0001,0004,0976.3,-50.0,00.0,01.8,1.000,-00.3,-00.0,03.11,065.0,045.6,019.4,005.6,-00.3,02.21,03.11,01762.36

20151109191132,100901,v3.1.2 11/1/2010,002,0000000,1447096290,45.57,45.56,09.999,09.990,4.558,4.561,065.5,039.1,12.0,07.7,005.6,014.4,007.6,0001,0005,0976.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,03.26,065.0,045.6,019.4,005.6,-00.3,02.21,03.26,01762.38

20151109191202,100901,v3.1.2 11/1/2010,002,0000000,1447096320,45.58,45.57,10.030,10.001,4.544,4.557,058.2,038.2,12.3,08.3,005.6,014.4,007.6,0001,0005,0976.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,02.48,064.3,043.3,021.0,005.6,-00.3,02.41,02.48,01762.41

20151109191232,100901,v3.1.2 11/1/2010,002,0000000,1447096350,45.59,45.59,10.068,10.025,4.528,4.548,058.6,040.8,15.0,10.0,005.6,014.4,007.6,0001,0004,0976.3,-50.0,00.0,01.5,1.000,-00.3,-00.0,02.21,064.3,043.3,021.0,005.6,-00.3,02.41,02.21,01762.42

20151109191302,100901,v3.1.2 11/1/2010,002,0000000,1447096380,45.60,45.60,10.027,10.009,4.548,4.555,068.9,048.4,15.3,11.2,005.6,014.4,007.5,0001,0003,0976.4,-50.0,00.0,02.0,1.000,-00.3,-00.0,02.53,067.0,044.4,022.6,005.6,-00.3,02.60,02.53,01762.45

20151109191332,100901,v3.1.2 11/1/2010,002,0000000,1447096410,45.60,45.60,10.048,10.023,4.539,4.550,073.3,051.9,16.0,11.4,005.5,014.4,007.5,0001,0003,0976.3,-50.0,00.0,02.3,1.000,-00.2,-00.0,02.65,067.0,044.4,022.6,005.6,-00.3,02.60,02.65,01762.46

20151109191402,100901,v3.1.2 11/1/2010,002,0000000,1447096440,45.59,45.60,10.065,10.030,4.529,4.546,068.9,048.4,15.8,11.1,005.5,014.3,007.5,0001,0003,0976.2,-50.0,00.0,02.0,1.000,-00.3,-00.0,02.53,069.1,046.0,023.1,005.6,-00.3,02.67,02.53,01762.49

20151109191432,100901,v3.1.2 11/1/2010,002,0000000,1447096470,45.59,45.60,10.013,10.011,4.553,4.555,068.0,051.2,13.7,11.6,005.5,014.3,007.5,0001,0002,0976.4,-50.0,00.0,02.2,1.000,-00.3,-00.0,02.08,069.1,046.0,023.1,005.6,-00.3,02.67,02.08,01762.50

20151109191502,100901,v3.1.2 11/1/2010,002,0000000,1447096500,45.57,45.59,10.001,09.986,4.557,4.565,063.5,052.1,11.5,09.7,005.5,014.3,007.5,0001,0001,0976.3,-50.0,00.0,02.3,1.000,-00.2,-00.0,01.42,065.8,046.3,019.5,005.6,-00.3,02.23,01.42,01762.52

20151109191532,100901,v3.1.2 11/1/2010,002,0000000,1447096530,45.60,45.60,10.085,10.073,4.522,4.526,056.5,048.5,14.6,13.7,005.5,014.3,007.5,0001,0003,0976.1,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.02,065.8,046.3,019.5,005.6,-00.3,02.23,01.02,01762.53

20151109191602,100901,v3.1.2 11/1/2010,002,0000000,1447096560,45.59,45.60,10.023,09.999,4.549,4.560,061.6,053.0,13.5,11.4,005.5,014.3,007.5,0001,0002,0976.2,-50.0,00.0,02.4,1.000,-00.2,-00.0,01.08,064.2,048.0,016.2,005.5,-00.3,01.82,01.08,01762.54

20151109191632,100901,v3.1.2 11/1/2010,002,0000000,1447096590,45.57,45.59,09.990,09.970,4.562,4.572,063.6,054.3,11.0,09.3,005.5,014.3,007.5,0001,0002,0976.2,-50.0,00.0,02.5,1.000,-00.2,-00.0,01.16,064.2,048.0,016.2,005.5,-00.3,01.82,01.16,01762.55

20151109191702,100901,v3.1.2 11/1/2010,002,0000000,1447096620,45.56,45.55,09.987,09.960,4.562,4.573,053.5,045.3,08.9,07.3,005.5,014.3,007.5,0001,0004,0976.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.04,063.3,049.4,013.8,005.5,-00.3,01.53,01.04,01762.56

20151109191732,100901,v3.1.2 11/1/2010,002,0000000,1447096650,45.57,45.59,10.056,10.034,4.532,4.543,048.3,040.7,12.1,10.5,005.5,014.3,007.5,0001,0004,0976.1,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.96,063.3,049.4,013.8,005.5,-00.3,01.53,00.96,01762.57

20151109191802,100901,v3.1.2 11/1/2010,002,0000000,1447096680,45.57,45.58,10.023,10.000,4.546,4.558,051.3,043.4,11.1,09.3,005.5,014.3,007.5,0001,0004,0976.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.00,059.8,048.4,011.3,005.5,-00.3,01.23,01.00,01762.58

20151109191832,100901,v3.1.2 11/1/2010,002,0000000,1447096710,45.56,45.56,10.012,09.986,4.551,4.562,048.9,041.4,09.2,07.8,005.5,014.3,007.5,0001,0005,0976.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.95,059.8,048.4,011.3,005.5,-00.3,01.23,00.95,01762.58

20151109191902,100901,v3.1.2 11/1/2010,002,0000000,1447096740,45.56,45.57,10.057,10.028,4.530,4.545,043.0,035.6,10.8,08.8,005.5,014.3,007.6,0001,0006,0976.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.95,054.6,045.9,008.7,005.5,-00.3,00.91,00.95,01762.59

20151109191932,100901,v3.1.2 11/1/2010,002,0000000,1447096770,45.57,45.59,10.051,10.022,4.534,4.549,048.6,039.3,12.4,10.1,005.6,014.3,007.5,0001,0004,0976.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.17,054.6,045.9,008.7,005.5,-00.3,00.91,01.17,01762.60

20151109192002,100901,v3.1.2 11/1/2010,002,0000000,1447096800,45.58,45.59,10.064,10.038,4.529,4.542,054.8,045.1,13.1,11.1,005.5,014.2,007.5,0001,0004,0976.1,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.21,052.9,044.5,008.4,005.5,-00.3,00.87,01.21,01762.61

20151109192032,100901,v3.1.2 11/1/2010,002,0000000,1447096830,45.58,45.59,10.049,10.033,4.536,4.545,055.3,047.8,12.8,11.8,005.5,014.2,007.5,0001,0003,0976.0,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.94,052.9,044.5,008.4,005.5,-00.3,00.87,00.94,01762.62

20151109192102,100901,v3.1.2 11/1/2010,002,0000000,1447096860,45.59,45.59,10.018,09.994,4.551,4.562,059.7,053.2,12.4,11.0,005.5,014.2,007.5,0001,0003,0976.0,-50.0,00.0,02.4,1.000,-00.2,-00.0,00.83,052.5,044.5,008.0,005.5,-00.3,00.82,00.83,01762.63

20151109192132,100901,v3.1.2 11/1/2010,002,0000000,1447096890,45.58,45.58,10.017,09.982,4.550,4.566,059.4,051.7,11.6,09.4,005.5,014.2,007.5,0001,0003,0976.1,-50.0,00.0,02.3,1.000,-00.2,-00.0,00.97,052.5,044.5,008.0,005.5,-00.3,00.82,00.97,01762.63

20151109192202,100901,v3.1.2 11/1/2010,002,0000000,1447096920,45.56,45.56,10.007,09.986,4.553,4.563,052.1,043.9,09.8,08.3,005.5,014.2,007.5,0001,0004,0976.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.04,052.2,044.2,008.0,005.5,-00.3,00.82,01.04,01762.65

20151109192232,100901,v3.1.2 11/1/2010,002,0000000,1447096950,45.57,45.57,10.030,10.006,4.543,4.554,048.1,039.9,10.4,08.8,005.5,014.2,007.5,0001,0005,0976.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.04,052.2,044.2,008.0,005.5,-00.3,00.82,01.04,01762.65

20151109192302,100901,v3.1.2 11/1/2010,002,0000000,1447096980,45.57,45.57,10.041,10.012,4.538,4.552,047.6,039.5,10.8,08.9,005.5,014.2,007.5,0001,0005,0976.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.02,051.4,043.4,008.0,005.5,-00.3,00.82,01.02,01762.66

20151109192332,100901,v3.1.2 11/1/2010,002,0000000,1447097010,45.57,45.58,10.025,10.014,4.546,4.552,048.4,040.8,10.4,09.5,005.5,014.2,007.5,0001,0005,0976.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.96,051.4,043.4,008.0,005.5,-00.3,00.82,00.96,01762.67

20151109192402,100901,v3.1.2 11/1/2010,002,0000000,1447097040,45.57,45.56,10.024,10.000,4.546,4.556,047.0,041.6,09.5,08.8,005.5,014.1,007.5,0001,0005,0976.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.69,052.2,044.7,007.6,005.5,-00.3,00.77,00.69,01762.68

20151109192432,100901,v3.1.2 11/1/2010,002,0000000,1447097070,45.56,45.57,10.023,09.998,4.545,4.558,044.5,040.4,09.5,08.4,005.5,014.1,007.5,0001,0005,0976.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.54,052.2,044.7,007.6,005.5,-00.3,00.77,00.54,01762.68

20151109192502,100901,v3.1.2 11/1/2010,002,0000000,1447097100,45.56,45.57,10.024,10.003,4.545,4.555,044.4,040.0,09.4,08.7,005.5,014.1,007.5,0001,0006,0976.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.58,050.2,043.6,006.5,005.5,-00.3,00.64,00.58,01762.69

20151109192532,100901,v3.1.2 11/1/2010,002,0000000,1447097130,45.53,45.54,09.996,09.971,4.555,4.567,039.5,035.9,06.6,05.9,005.5,014.1,007.5,0001,0007,0976.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.47,050.2,043.6,006.5,005.5,-00.3,00.64,00.47,01762.69

20151109192602,100901,v3.1.2 11/1/2010,002,0000000,1447097160,45.55,45.57,10.048,10.019,4.534,4.548,036.7,033.3,09.4,08.4,005.5,014.1,007.5,0001,0007,0975.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.45,045.6,039.7,005.9,005.5,-00.3,00.57,00.45,01762.70

20151109192632,100901,v3.1.2 11/1/2010,002,0000000,1447097190,45.56,45.57,10.055,10.030,4.531,4.543,039.4,035.1,09.9,08.9,005.5,014.1,007.5,0001,0006,0976.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.57,045.6,039.7,005.9,005.5,-00.3,00.57,00.57,01762.70

20151109192702,100901,v3.1.2 11/1/2010,002,0000000,1447097220,45.56,45.57,10.033,10.006,4.541,4.554,042.3,036.8,09.7,08.3,005.5,014.1,007.5,0001,0007,0976.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.71,043.6,038.2,005.4,005.5,-00.3,00.50,00.71,01762.71

20151109192732,100901,v3.1.2 11/1/2010,002,0000000,1447097250,45.55,45.55,10.024,10.007,4.544,4.552,042.1,035.7,08.6,07.6,005.5,014.1,007.5,0001,0007,0976.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.82,043.6,038.2,005.4,005.5,-00.3,00.50,00.82,01762.71

20151109192802,100901,v3.1.2 11/1/2010,002,0000000,1447097280,45.58,45.58,10.044,10.022,4.538,4.547,044.4,038.6,11.0,10.0,005.5,014.1,007.5,0001,0006,0976.0,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.75,043.0,038.1,004.9,005.5,-00.3,00.45,00.75,01762.72

20151109192832,100901,v3.1.2 11/1/2010,002,0000000,1447097310,45.57,45.59,10.044,10.020,4.537,4.550,050.6,046.1,11.7,10.8,005.5,014.1,007.5,0001,0004,0975.9,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.59,043.0,038.1,004.9,005.5,-00.3,00.45,00.59,01762.72

20151109192902,100901,v3.1.2 11/1/2010,002,0000000,1447097340,45.56,45.57,10.007,09.977,4.553,4.567,050.4,045.4,09.5,08.0,005.5,014.1,007.5,0001,0004,0975.8,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.64,043.6,038.8,004.8,005.5,-00.3,00.44,00.64,01762.73

20151109192932,100901,v3.1.2 11/1/2010,002,0000000,1447097370,45.55,45.55,10.027,10.006,4.543,4.552,043.5,037.7,08.8,07.9,005.5,014.1,007.5,0001,0006,0976.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.75,043.6,038.8,004.8,005.5,-00.3,00.44,00.75,01762.73

20151109193002,100901,v3.1.2 11/1/2010,002,0000000,1447097400,45.56,45.57,10.040,10.018,4.538,4.549,042.6,037.7,10.4,09.6,005.5,014.0,007.5,0001,0005,0975.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.63,043.3,038.4,004.9,005.5,-00.3,00.45,00.63,01762.74

20151109193032,100901,v3.1.2 11/1/2010,002,0000000,1447097430,45.57,45.57,10.025,09.999,4.546,4.557,048.0,043.2,10.3,09.1,005.5,014.0,007.5,0001,0005,0976.0,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.62,043.3,038.4,004.9,005.5,-00.3,00.45,00.62,01762.74

20151109193102,100901,v3.1.2 11/1/2010,002,0000000,1447097460,45.57,45.57,10.032,10.006,4.542,4.554,048.3,042.9,10.4,09.3,005.5,014.0,007.5,0001,0005,0975.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.69,045.6,040.3,005.3,005.5,-00.3,00.49,00.69,01762.75

20151109193132,100901,v3.1.2 11/1/2010,002,0000000,1447097490,45.58,45.59,10.045,10.014,4.537,4.552,049.9,044.3,11.9,10.2,005.5,014.0,007.5,0001,0004,0975.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.72,045.6,040.3,005.3,005.5,-00.3,00.49,00.72,01762.75

20151109193202,100901,v3.1.2 11/1/2010,002,0000000,1447097520,45.56,45.57,10.026,10.006,4.544,4.554,049.1,042.6,10.0,08.8,005.6,014.0,007.6,0001,0005,0975.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.82,046.9,041.5,005.5,005.5,-00.3,00.52,00.82,01762.76

20151109193232,100901,v3.1.2 11/1/2010,002,0000000,1447097550,45.57,45.58,10.026,10.005,4.545,4.556,048.6,042.3,10.8,09.6,005.6,014.0,007.6,0001,0005,0976.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.81,046.9,041.5,005.5,005.5,-00.3,00.52,00.81,01762.77

20151109193302,100901,v3.1.2 11/1/2010,002,0000000,1447097580,45.56,45.57,10.025,10.000,4.545,4.557,048.2,042.7,09.8,08.6,005.6,014.0,007.6,0001,0005,0975.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.71,047.7,042.3,005.4,005.5,-00.3,00.51,00.71,01762.78

20151109193332,100901,v3.1.2 11/1/2010,002,0000000,1447097610,45.54,45.55,10.016,09.988,4.547,4.560,041.3,035.8,08.2,06.8,005.6,014.0,007.6,0001,0006,0975.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.71,047.7,042.3,005.4,005.5,-00.3,00.51,00.71,01762.78

20151109193402,100901,v3.1.2 11/1/2010,002,0000000,1447097640,45.55,45.54,10.014,09.983,4.548,4.562,040.8,033.1,08.7,06.7,005.6,014.0,007.6,0001,0006,0975.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.98,045.8,039.8,006.0,005.6,-00.3,00.58,00.98,01762.79

20151109193432,100901,v3.1.2 11/1/2010,002,0000000,1447097670,45.57,45.58,10.049,10.034,4.535,4.543,045.9,038.3,11.3,10.4,005.5,014.0,007.6,0001,0006,0975.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.96,045.8,039.8,006.0,005.6,-00.3,00.58,00.96,01762.79

20151109193502,100901,v3.1.2 11/1/2010,002,0000000,1447097700,45.58,45.58,10.034,10.013,4.543,4.552,051.0,045.4,11.5,10.6,005.5,014.0,007.5,0001,0005,0975.8,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.72,047.5,041.3,006.1,005.6,-00.3,00.60,00.72,01762.80

20151109193532,100901,v3.1.2 11/1/2010,002,0000000,1447097730,45.57,45.57,10.037,09.997,4.540,4.558,050.1,045.5,10.7,09.2,005.6,014.0,007.5,0001,0004,0975.8,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.60,047.5,041.3,006.1,005.6,-00.3,00.60,00.60,01762.81

20151109193602,100901,v3.1.2 11/1/2010,002,0000000,1447097760,45.57,45.58,10.043,10.023,4.538,4.548,049.1,042.9,11.9,10.4,005.6,014.0,007.6,0001,0005,0975.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.79,047.6,041.3,006.3,005.6,-00.3,00.62,00.79,01762.82

20151109193632,100901,v3.1.2 11/1/2010,002,0000000,1447097790,45.56,45.57,10.012,09.997,4.551,4.559,051.2,043.6,10.1,09.1,005.6,014.0,007.6,0001,0005,0975.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.96,047.6,041.3,006.3,005.6,-00.3,00.62,00.96,01762.82

20151109193702,100901,v3.1.2 11/1/2010,002,0000000,1447097820,45.57,45.59,10.067,10.034,4.527,4.543,049.7,043.6,12.5,10.8,005.6,014.0,007.6,0001,0005,0976.1,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.78,047.8,041.5,006.2,005.6,-00.3,00.61,00.78,01762.83

20151109193732,100901,v3.1.2 11/1/2010,002,0000000,1447097850,45.57,45.59,10.055,10.022,4.533,4.549,053.4,044.6,13.4,10.6,005.6,014.0,007.6,0001,0004,0975.9,-50.0,00.0,01.8,1.000,-00.3,-00.0,01.11,047.8,041.5,006.2,005.6,-00.3,00.61,01.11,01762.84

20151109193802,100901,v3.1.2 11/1/2010,002,0000000,1447097880,45.58,45.60,10.024,10.005,4.547,4.558,062.6,050.5,13.7,11.2,005.6,014.0,007.6,0001,0003,0975.7,-50.0,00.0,02.2,1.000,-00.3,-00.0,01.50,050.6,043.1,007.6,005.6,-00.3,00.77,01.50,01762.85

20151109193832,100901,v3.1.2 11/1/2010,002,0000000,1447097910,45.57,45.58,09.983,09.972,4.564,4.570,061.9,052.1,10.3,09.2,005.6,014.0,007.6,0001,0003,0975.8,-50.0,00.0,02.3,1.000,-00.2,-00.0,01.22,050.6,043.1,007.6,005.6,-00.3,00.77,01.22,01762.86

20151109193902,100901,v3.1.2 11/1/2010,002,0000000,1447097940,45.56,45.56,10.019,10.001,4.547,4.555,048.8,043.4,09.2,08.6,005.6,014.0,007.6,0001,0005,0975.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.70,052.3,045.2,007.1,005.6,-00.3,00.71,00.70,01762.87

20151109193932,100901,v3.1.2 11/1/2010,002,0000000,1447097970,45.57,45.57,10.029,09.994,4.544,4.560,044.9,040.6,10.3,08.9,005.5,014.0,007.6,0001,0006,0975.7,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.56,052.3,045.2,007.1,005.6,-00.3,00.71,00.56,01762.87

20151109194002,100901,v3.1.2 11/1/2010,002,0000000,1447098000,45.55,45.56,10.034,10.006,4.540,4.553,043.6,038.1,09.2,07.8,005.5,014.0,007.5,0001,0006,0975.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.71,050.8,043.7,007.1,005.6,-00.3,00.71,00.71,01762.88

20151109194032,100901,v3.1.2 11/1/2010,002,0000000,1447098030,45.55,45.55,10.031,10.003,4.541,4.554,039.0,032.2,08.8,07.1,005.5,014.0,007.6,0001,0007,0975.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.88,050.8,043.7,007.1,005.6,-00.3,00.71,00.88,01762.88

20151109194102,100901,v3.1.2 11/1/2010,002,0000000,1447098060,45.55,45.56,10.038,10.013,4.538,4.551,040.4,033.4,09.5,08.1,005.6,014.0,007.6,0001,0007,0975.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.89,049.0,041.8,007.2,005.6,-00.3,00.73,00.89,01762.89

20151109194132,100901,v3.1.2 11/1/2010,002,0000000,1447098090,45.55,45.54,10.018,09.990,4.547,4.559,042.4,035.4,08.8,07.2,005.6,014.0,007.6,0001,0006,0975.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.90,049.0,041.8,007.2,005.6,-00.3,00.73,00.90,01762.90

20151109194202,100901,v3.1.2 11/1/2010,002,0000000,1447098120,45.58,45.58,10.074,10.040,4.525,4.541,048.4,037.7,13.4,10.0,005.6,014.0,007.6,0001,0005,0975.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.35,048.8,040.6,008.1,005.6,-00.3,00.84,01.35,01762.91

20151109194232,100901,v3.1.2 11/1/2010,002,0000000,1447098150,45.56,45.57,10.011,09.993,4.551,4.560,054.7,039.7,11.0,08.0,005.6,014.0,007.6,0001,0005,0975.7,-50.0,00.0,01.5,1.000,-00.3,-00.0,01.86,048.8,040.6,008.1,005.6,-00.3,00.84,01.86,01762.92

20151109194302,100901,v3.1.2 11/1/2010,002,0000000,1447098180,45.58,45.58,10.034,10.019,4.542,4.549,054.2,039.3,11.7,09.3,005.6,014.0,007.6,0001,0005,0975.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.86,047.1,038.4,008.7,005.6,-00.3,00.91,01.86,01762.94

20151109194332,100901,v3.1.2 11/1/2010,002,0000000,1447098210,45.55,45.55,10.010,09.994,4.551,4.558,048.3,037.0,09.2,07.6,005.6,014.0,007.6,0001,0006,0975.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,01.41,047.1,038.4,008.7,005.6,-00.3,00.91,01.41,01762.95

20151109194402,100901,v3.1.2 11/1/2010,002,0000000,1447098240,45.53,45.54,09.999,09.986,4.554,4.560,040.7,033.8,07.3,06.5,005.6,014.0,007.6,0001,0007,0975.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.88,045.5,036.5,009.0,005.6,-00.3,00.95,00.88,01762.96

20151109194432,100901,v3.1.2 11/1/2010,002,0000000,1447098270,45.57,45.56,10.041,10.017,4.538,4.549,040.4,036.1,09.8,09.1,005.6,014.0,007.6,0001,0006,0975.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.55,045.5,036.5,009.0,005.6,-00.3,00.95,00.55,01762.97

20151109194502,100901,v3.1.2 11/1/2010,002,0000000,1447098300,45.55,45.54,10.004,09.978,4.553,4.564,041.3,038.3,07.6,07.1,005.6,014.0,007.6,0001,0005,0975.7,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.41,045.0,036.5,008.5,005.6,-00.3,00.89,00.41,01762.97

20151109194532,100901,v3.1.2 11/1/2010,002,0000000,1447098330,45.55,45.55,10.024,09.997,4.544,4.557,039.1,036.3,08.5,07.8,005.6,014.0,007.6,0001,0005,0975.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.38,045.0,036.5,008.5,005.6,-00.3,00.89,00.38,01762.97

20151109194602,100901,v3.1.2 11/1/2010,002,0000000,1447098360,45.56,45.56,10.042,10.017,4.537,4.548,039.5,036.9,09.3,08.9,005.6,014.0,007.6,0001,0005,0975.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.35,044.8,037.2,007.6,005.6,-00.3,00.78,00.35,01762.98

20151109194632,100901,v3.1.2 11/1/2010,002,0000000,1447098390,45.54,45.54,10.013,09.990,4.548,4.558,038.0,036.0,07.4,07.1,005.6,014.0,007.6,0001,0006,0975.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.29,044.8,037.2,007.6,005.6,-00.3,00.78,00.29,01762.98

20151109194702,100901,v3.1.2 11/1/2010,002,0000000,1447098420,45.56,45.56,10.042,10.016,4.537,4.549,037.6,036.0,09.2,08.9,005.6,014.0,007.6,0001,0006,0975.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.23,042.7,036.9,005.8,005.6,-00.3,00.56,00.23,01762.98

20151109194732,100901,v3.1.2 11/1/2010,002,0000000,1447098450,45.54,45.54,10.016,09.986,4.547,4.560,038.0,036.2,07.6,07.0,005.6,014.0,007.6,0001,0006,0975.6,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.25,042.7,036.9,005.8,005.6,-00.3,00.56,00.25,01762.98

20151109194802,100901,v3.1.2 11/1/2010,002,0000000,1447098480,45.53,45.54,09.995,09.974,4.556,4.566,037.2,035.0,06.9,06.6,005.6,014.0,007.6,0001,0006,0975.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.30,039.3,036.0,003.2,005.6,-00.3,00.25,00.30,01762.99

20151109194832,100901,v3.1.2 11/1/2010,002,0000000,1447098510,45.54,45.55,10.032,10.010,4.540,4.550,035.7,034.0,08.0,07.9,005.6,014.0,007.6,0001,0006,0975.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.25,039.3,036.0,003.2,005.6,-00.3,00.25,00.25,01762.99

20151109194902,100901,v3.1.2 11/1/2010,002,0000000,1447098540,45.56,45.57,10.019,10.003,4.547,4.555,039.4,038.4,09.0,09.2,005.6,014.0,007.6,0001,0005,0975.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.16,039.0,036.9,002.1,005.6,-00.3,00.10,00.16,01762.99

20151109194932,100901,v3.1.2 11/1/2010,002,0000000,1447098570,45.56,45.57,10.035,10.007,4.540,4.554,043.5,042.8,09.5,09.2,005.6,014.0,007.6,0001,0005,0975.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.12,039.0,036.9,002.1,005.6,-00.3,00.10,00.12,01762.99

20151109195002,100901,v3.1.2 11/1/2010,002,0000000,1447098600,45.54,45.54,10.015,09.987,4.548,4.560,039.2,037.8,07.6,07.3,005.6,014.0,007.6,0001,0006,0975.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.20,038.6,036.8,001.7,005.6,-00.3,00.06,00.20,01762.99

20151109195032,100901,v3.1.2 11/1/2010,002,0000000,1447098630,45.54,45.54,10.017,09.998,4.546,4.555,036.4,034.3,07.6,07.4,005.6,014.0,007.6,0001,0007,0975.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.29,038.6,036.8,001.7,005.6,-00.3,00.06,00.29,01763.00

20151109195102,100901,v3.1.2 11/1/2010,002,0000000,1447098660,45.53,45.54,10.007,09.986,4.550,4.560,033.7,031.8,06.3,06.0,005.6,014.0,007.6,0001,0007,0975.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.28,037.4,035.8,001.6,005.6,-00.3,00.04,00.28,01763.00

20151109195132,100901,v3.1.2 11/1/2010,002,0000000,1447098690,45.56,45.57,10.075,10.052,4.522,4.534,035.1,033.7,10.6,10.3,005.6,014.0,007.6,0001,0006,0975.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.21,037.4,035.8,001.6,005.6,-00.3,00.04,00.21,01763.00

20151109195202,100901,v3.1.2 11/1/2010,002,0000000,1447098720,45.56,45.58,10.040,10.016,4.538,4.551,043.7,042.5,10.5,10.3,005.6,014.0,007.6,0001,0004,0975.5,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.18,038.6,037.1,001.5,005.6,-00.3,00.03,00.18,01763.00

20151109195232,100901,v3.1.2 11/1/2010,002,0000000,1447098750,45.58,45.58,10.036,10.010,4.541,4.553,049.6,048.9,11.0,10.9,005.6,014.0,007.6,0001,0003,0975.4,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.12,038.6,037.1,001.5,005.6,-00.3,00.03,00.12,01763.00

20151109195302,100901,v3.1.2 11/1/2010,002,0000000,1447098780,45.55,45.56,10.023,09.993,4.545,4.559,045.7,045.6,08.9,08.7,005.6,014.0,007.6,0001,0004,0975.4,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.05,040.3,039.2,001.1,005.6,-00.3,-0.02,00.00,01763.00

20151109195332,100901,v3.1.2 11/1/2010,002,0000000,1447098810,45.54,45.55,10.011,09.991,4.549,4.559,040.1,039.3,08.0,07.9,005.6,014.0,007.6,0001,0006,0975.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.13,040.3,039.2,001.1,005.6,-00.3,-0.02,00.00,01763.00

20151109195402,100901,v3.1.2 11/1/2010,002,0000000,1447098840,45.55,45.56,10.016,09.989,4.548,4.561,040.7,040.5,08.5,08.5,005.6,014.0,007.6,0001,0006,0975.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.07,040.6,039.6,001.0,005.6,-00.3,-0.03,00.00,01763.00

20151109195432,100901,v3.1.2 11/1/2010,002,0000000,1447098870,45.55,45.55,10.023,09.992,4.545,4.559,040.0,040.3,08.3,08.1,005.6,014.0,007.6,0001,0006,0975.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.00,040.6,039.6,001.0,005.6,-00.3,-0.03,00.00,01763.00

20151109195502,100901,v3.1.2 11/1/2010,002,0000000,1447098900,45.56,45.57,10.042,10.012,4.538,4.552,041.4,039.9,10.2,09.5,005.6,014.0,007.6,0001,0005,0975.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.21,041.1,040.1,001.0,005.6,-00.3,-0.03,00.00,01763.00

20151109195532,100901,v3.1.2 11/1/2010,002,0000000,1447098930,45.54,45.54,09.996,09.973,4.555,4.567,041.9,039.2,07.3,06.8,005.6,014.0,007.6,0001,0005,0975.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.36,041.1,040.1,001.0,005.6,-00.3,-0.03,00.00,01763.00

20151109195602,100901,v3.1.2 11/1/2010,002,0000000,1447098960,45.57,45.57,10.053,10.028,4.533,4.544,039.3,037.3,09.9,09.7,005.6,014.0,007.6,0001,0005,0975.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.29,042.2,041.2,001.0,005.6,-00.3,-0.03,00.00,01763.00

20151109195632,100901,v3.1.2 11/1/2010,002,0000000,1447098990,45.54,45.55,10.002,09.974,4.554,4.566,040.8,039.4,07.8,07.4,005.6,014.0,007.6,0001,0005,0975.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.21,042.2,041.2,001.0,005.6,-00.3,-0.03,00.00,01763.00

20151109195702,100901,v3.1.2 11/1/2010,002,0000000,1447099020,45.56,45.56,10.050,10.024,4.533,4.545,038.8,037.2,09.2,08.9,005.6,014.0,007.6,0001,0006,0975.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.23,041.2,040.1,001.1,005.6,-00.3,-0.02,00.00,01763.00

20151109195732,100901,v3.1.2 11/1/2010,002,0000000,1447099050,45.55,45.56,10.022,09.999,4.545,4.556,038.4,037.3,08.5,08.4,005.6,014.0,007.6,0001,0005,0975.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.18,041.2,040.1,001.1,005.6,-00.3,-0.02,00.00,01763.00

20151109195802,100901,v3.1.2 11/1/2010,002,0000000,1447099080,45.57,45.58,10.068,10.044,4.526,4.539,043.5,042.6,11.5,11.2,005.6,014.0,007.6,0001,0004,0975.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.14,040.7,039.5,001.2,005.6,-00.3,00.00,00.00,01763.00

20151109195832,100901,v3.1.2 11/1/2010,002,0000000,1447099110,45.59,45.59,10.068,10.041,4.528,4.541,049.6,048.9,12.8,12.6,005.6,014.0,007.6,0001,0002,0975.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.12,040.7,039.5,001.2,005.6,-00.3,00.00,00.00,01763.00

20151109195902,100901,v3.1.2 11/1/2010,002,0000000,1447099140,45.59,45.60,10.013,09.995,4.554,4.562,058.9,057.5,12.2,12.2,005.6,014.0,007.6,0001,0002,0975.5,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.21,044.4,042.9,001.5,005.6,-00.3,00.03,00.00,01763.00

20151109195932,100901,v3.1.2 11/1/2010,002,0000000,1447099170,45.58,45.60,10.039,10.014,4.541,4.553,059.1,057.5,12.3,12.0,005.6,014.0,007.6,0001,0002,0975.5,-50.0,00.0,02.7,1.000,-00.2,-00.0,00.22,044.4,042.9,001.5,005.6,-00.3,00.03,00.00,01763.00