20151110000002,100901,v3.1.2 11/1/2010,002,0000000,1447113600,45.50,45.41,10.001,09.972,4.549,4.554,029.1,013.4,05.3,03.1,006.1,015.2,008.1,0001,0009,0972.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.96,028.1,015.2,012.9,006.0,-00.4,01.43,01.96,01764.80 20151110000032,100901,v3.1.2 11/1/2010,002,0000000,1447113630,45.49,45.41,10.009,09.971,4.545,4.555,024.4,013.5,04.9,03.0,006.0,015.2,008.0,0001,0009,0972.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.38,028.1,015.2,012.9,006.0,-00.4,01.43,01.38,01764.81 20151110000102,100901,v3.1.2 11/1/2010,002,0000000,1447113660,45.49,45.44,10.017,09.983,4.542,4.552,022.8,014.2,05.2,03.6,006.0,015.2,008.0,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.09,028.5,014.9,013.6,006.0,-00.4,01.52,01.09,01764.83 20151110000132,100901,v3.1.2 11/1/2010,002,0000000,1447113690,45.50,45.45,10.020,09.986,4.541,4.552,023.7,015.9,05.4,03.9,005.9,015.2,007.9,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.00,028.5,014.9,013.6,006.0,-00.4,01.52,01.00,01764.83 20151110000202,100901,v3.1.2 11/1/2010,002,0000000,1447113720,45.50,45.44,10.016,09.971,4.543,4.557,024.7,017.1,05.4,03.5,006.0,015.3,007.9,0001,0009,0972.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.97,028.0,014.8,013.3,006.0,-00.4,01.48,00.97,01764.84 20151110000232,100901,v3.1.2 11/1/2010,002,0000000,1447113750,45.45,45.41,09.991,09.969,4.549,4.555,023.1,015.7,04.1,03.2,006.0,015.3,008.0,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.94,028.0,014.8,013.3,006.0,-00.4,01.48,00.94,01764.85 20151110000302,100901,v3.1.2 11/1/2010,002,0000000,1447113780,45.48,45.45,10.017,09.988,4.540,4.551,020.3,014.8,04.7,03.8,006.0,015.3,008.0,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.71,026.0,014.8,011.3,006.0,-00.4,01.23,00.71,01764.86 20151110000332,100901,v3.1.2 11/1/2010,002,0000000,1447113810,45.50,45.46,10.022,09.982,4.540,4.555,021.6,016.9,05.3,03.9,005.9,015.3,007.9,0001,0009,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.62,026.0,014.8,011.3,006.0,-00.4,01.23,00.62,01764.86 20151110000402,100901,v3.1.2 11/1/2010,002,0000000,1447113840,45.50,45.47,10.013,09.983,4.544,4.554,024.0,017.9,05.1,03.9,005.9,015.3,007.8,0001,0009,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.78,024.2,015.5,008.7,006.0,-00.4,00.92,00.78,01764.87 20151110000432,100901,v3.1.2 11/1/2010,002,0000000,1447113870,45.50,45.46,10.027,09.981,4.538,4.554,024.1,017.1,05.8,03.7,005.9,015.3,007.9,0001,0009,0972.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.90,024.2,015.5,008.7,006.0,-00.4,00.92,00.90,01764.87 20151110000502,100901,v3.1.2 11/1/2010,002,0000000,1447113900,45.50,45.46,10.019,09.978,4.542,4.556,026.2,017.0,06.1,03.7,005.9,015.3,007.9,0001,0009,0972.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.16,023.6,016.2,007.4,005.9,-00.4,00.76,01.16,01764.88 20151110000532,100901,v3.1.2 11/1/2010,002,0000000,1447113930,45.50,45.45,10.021,09.977,4.541,4.555,028.6,016.9,06.5,03.6,006.0,015.3,008.0,0001,0009,0972.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.48,023.6,016.2,007.4,005.9,-00.4,00.76,01.48,01764.89 20151110000602,100901,v3.1.2 11/1/2010,002,0000000,1447113960,45.50,45.44,10.016,09.973,4.543,4.556,028.1,016.2,06.0,03.4,006.0,015.3,008.0,0001,0009,0972.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.51,024.7,016.6,008.0,006.0,-00.4,00.84,01.51,01764.91 20151110000632,100901,v3.1.2 11/1/2010,002,0000000,1447113990,45.50,45.41,10.004,09.965,4.548,4.557,026.4,014.8,05.1,02.8,006.1,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.47,024.7,016.6,008.0,006.0,-00.4,00.84,01.47,01764.92 20151110000702,100901,v3.1.2 11/1/2010,002,0000000,1447114020,45.49,45.42,10.009,09.977,4.545,4.553,023.9,013.8,04.8,03.3,006.1,015.3,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.28,024.5,015.9,008.5,006.0,-00.4,00.90,01.28,01764.93 20151110000732,100901,v3.1.2 11/1/2010,002,0000000,1447114050,45.49,45.44,10.018,09.981,4.541,4.553,022.2,014.5,05.1,03.5,006.0,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.99,024.5,015.9,008.5,006.0,-00.4,00.90,00.99,01764.94 20151110000802,100901,v3.1.2 11/1/2010,002,0000000,1447114080,45.50,45.47,10.013,09.987,4.544,4.553,022.9,016.2,05.0,03.9,006.1,015.3,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.87,025.0,016.2,008.8,006.0,-00.4,00.93,00.87,01764.95 20151110000832,100901,v3.1.2 11/1/2010,002,0000000,1447114110,45.47,45.42,10.004,09.961,4.545,4.559,022.3,016.6,04.4,03.0,006.1,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.73,025.0,016.2,008.8,006.0,-00.4,00.93,00.73,01764.95 20151110000902,100901,v3.1.2 11/1/2010,002,0000000,1447114140,45.47,45.42,10.010,09.975,4.542,4.553,019.8,014.9,04.3,03.3,006.1,015.3,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.65,024.2,015.6,008.6,006.0,-00.4,00.91,00.65,01764.96 20151110000932,100901,v3.1.2 11/1/2010,002,0000000,1447114170,45.48,45.42,10.019,09.975,4.540,4.554,020.0,014.4,04.8,03.3,006.0,015.3,008.0,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.72,024.2,015.6,008.6,006.0,-00.4,00.91,00.72,01764.97 20151110001002,100901,v3.1.2 11/1/2010,002,0000000,1447114200,45.49,45.44,10.021,09.975,4.540,4.555,021.9,015.4,05.3,03.4,006.0,015.3,008.0,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.84,023.4,015.3,008.1,006.0,-00.4,00.84,00.84,01764.97 20151110001032,100901,v3.1.2 11/1/2010,002,0000000,1447114230,45.47,45.42,10.003,09.972,4.546,4.555,022.4,015.4,04.4,03.3,006.0,015.3,008.0,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.90,023.4,015.3,008.1,006.0,-00.4,00.84,00.90,01764.98 20151110001102,100901,v3.1.2 11/1/2010,002,0000000,1447114260,45.48,45.45,10.014,09.984,4.542,4.553,021.3,015.6,04.7,03.8,006.0,015.3,008.0,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.74,022.0,015.2,006.8,006.0,-00.4,00.69,00.74,01764.99 20151110001132,100901,v3.1.2 11/1/2010,002,0000000,1447114290,45.50,45.43,10.016,09.969,4.543,4.557,022.3,016.1,05.1,03.2,006.1,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.80,022.0,015.2,006.8,006.0,-00.4,00.69,00.80,01764.99 20151110001202,100901,v3.1.2 11/1/2010,002,0000000,1447114320,45.50,45.43,10.015,09.973,4.543,4.555,024.0,015.5,05.3,03.3,006.1,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.09,022.0,015.5,006.5,006.1,-00.4,00.65,01.09,01765.00 20151110001232,100901,v3.1.2 11/1/2010,002,0000000,1447114350,45.46,45.42,09.999,09.975,4.546,4.554,022.4,014.6,04.2,03.3,006.1,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.00,022.0,015.5,006.5,006.1,-00.4,00.65,01.00,01765.01 20151110001302,100901,v3.1.2 11/1/2010,002,0000000,1447114380,45.43,45.43,09.991,09.974,4.547,4.555,019.5,015.2,03.7,03.5,006.1,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,021.3,015.3,006.0,006.1,-00.4,00.59,00.57,01765.02 20151110001332,100901,v3.1.2 11/1/2010,002,0000000,1447114410,45.40,45.41,09.988,09.963,4.546,4.557,017.1,015.2,03.2,02.9,006.1,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,021.3,015.3,006.0,006.1,-00.4,00.59,00.28,01765.02 20151110001402,100901,v3.1.2 11/1/2010,002,0000000,1447114440,45.42,45.41,10.001,09.974,4.542,4.553,015.4,013.9,03.5,03.3,006.1,015.3,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.4,015.1,005.3,006.1,-00.4,00.51,00.24,01765.02 20151110001432,100901,v3.1.2 11/1/2010,002,0000000,1447114470,45.43,45.43,10.004,09.979,4.541,4.552,015.6,014.5,03.7,03.6,006.1,015.3,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.4,015.1,005.3,006.1,-00.4,00.51,00.19,01765.02 20151110001502,100901,v3.1.2 11/1/2010,002,0000000,1447114500,45.43,45.42,10.000,09.972,4.544,4.555,016.6,015.4,03.6,03.4,006.1,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.4,015.1,004.2,006.1,-00.4,00.38,00.19,01765.03 20151110001532,100901,v3.1.2 11/1/2010,002,0000000,1447114530,45.42,45.41,09.996,09.967,4.544,4.556,016.7,015.4,03.5,03.2,006.2,015.3,008.2,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,019.4,015.1,004.2,006.1,-00.4,00.38,00.21,01765.03 20151110001602,100901,v3.1.2 11/1/2010,002,0000000,1447114560,45.40,45.40,09.991,09.965,4.545,4.556,015.7,014.3,03.2,02.9,006.2,015.3,008.2,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,018.2,014.9,003.4,006.1,-00.4,00.27,00.22,01765.03 20151110001632,100901,v3.1.2 11/1/2010,002,0000000,1447114590,45.41,45.40,09.994,09.969,4.544,4.554,014.9,013.3,03.2,03.0,006.2,015.3,008.2,0001,0009,0972.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.2,014.9,003.4,006.1,-00.4,00.27,00.24,01765.03 20151110001702,100901,v3.1.2 11/1/2010,002,0000000,1447114620,45.42,45.40,10.000,09.968,4.542,4.555,014.8,013.4,03.4,03.0,006.2,015.3,008.2,0001,0009,0972.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,016.4,014.4,002.0,006.2,-00.4,00.10,00.22,01765.03 20151110001732,100901,v3.1.2 11/1/2010,002,0000000,1447114650,45.41,45.41,09.994,09.968,4.543,4.555,015.1,013.7,03.3,03.0,006.2,015.3,008.2,0001,0009,0972.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,016.4,014.4,002.0,006.2,-00.4,00.10,00.23,01765.04 20151110001802,100901,v3.1.2 11/1/2010,002,0000000,1447114680,45.40,45.41,09.990,09.968,4.544,4.555,014.9,013.4,03.0,02.8,006.1,015.3,008.1,0001,0010,0972.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,015.5,014.1,001.4,006.1,-00.4,00.03,00.23,01765.04 20151110001832,100901,v3.1.2 11/1/2010,002,0000000,1447114710,45.40,45.40,09.993,09.967,4.543,4.555,014.1,012.9,03.0,02.8,006.1,015.3,008.1,0001,0009,0972.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,015.5,014.1,001.4,006.1,-00.4,00.03,00.19,01765.04 20151110001902,100901,v3.1.2 11/1/2010,002,0000000,1447114740,45.41,45.40,09.999,09.967,4.541,4.555,014.0,012.6,03.3,02.7,006.0,015.3,008.0,0001,0009,0972.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.2,013.8,001.4,006.1,-00.4,00.03,00.22,01765.04 20151110001932,100901,v3.1.2 11/1/2010,002,0000000,1447114770,45.43,45.40,10.002,09.968,4.542,4.554,014.9,012.4,03.5,02.8,006.0,015.3,008.0,0001,0009,0972.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,015.2,013.8,001.4,006.1,-00.4,00.03,00.34,01765.04 20151110002002,100901,v3.1.2 11/1/2010,002,0000000,1447114800,45.42,45.40,09.999,09.968,4.543,4.555,015.9,012.6,03.5,02.8,006.0,015.3,008.0,0001,0009,0972.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,015.0,013.2,001.8,006.1,-00.4,00.08,00.45,01765.05 20151110002032,100901,v3.1.2 11/1/2010,002,0000000,1447114830,45.40,45.41,09.990,09.970,4.545,4.554,016.1,012.8,03.3,02.9,006.0,015.3,008.0,0001,0009,0972.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,015.0,013.2,001.8,006.1,-00.4,00.08,00.45,01765.05 20151110002102,100901,v3.1.2 11/1/2010,002,0000000,1447114860,45.40,45.40,09.994,09.968,4.543,4.555,015.1,013.0,03.2,02.8,006.0,015.3,008.0,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,014.9,013.0,002.0,006.1,-00.4,00.10,00.31,01765.05 20151110002132,100901,v3.1.2 11/1/2010,002,0000000,1447114890,45.40,45.40,09.991,09.968,4.544,4.554,014.3,012.8,03.0,02.8,006.0,015.3,008.0,0001,0009,0972.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,014.9,013.0,002.0,006.1,-00.4,00.10,00.23,01765.06 20151110002202,100901,v3.1.2 11/1/2010,002,0000000,1447114920,45.40,45.40,09.995,09.971,4.542,4.553,013.7,012.9,03.0,03.0,006.0,015.3,008.0,0001,0009,0972.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,014.7,012.9,001.8,006.0,-00.4,00.08,00.14,01765.06 20151110002232,100901,v3.1.2 11/1/2010,002,0000000,1447114950,45.40,45.41,09.998,09.968,4.541,4.555,013.5,013.3,03.2,02.9,005.9,015.3,007.9,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,014.7,012.9,001.8,006.0,-00.4,00.08,00.07,01765.06 20151110002302,100901,v3.1.2 11/1/2010,002,0000000,1447114980,45.43,45.42,10.009,09.981,4.538,4.551,014.3,013.6,03.7,03.5,006.0,015.3,008.0,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,014.6,012.9,001.7,006.0,-00.4,00.06,00.14,01765.06 20151110002332,100901,v3.1.2 11/1/2010,002,0000000,1447115010,45.46,45.46,10.012,09.986,4.540,4.552,016.4,015.6,04.1,04.0,006.0,015.3,008.0,0001,0009,0972.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,014.6,012.9,001.7,006.0,-00.4,00.06,00.15,01765.06 20151110002402,100901,v3.1.2 11/1/2010,002,0000000,1447115040,45.42,45.41,09.989,09.959,4.547,4.559,017.9,017.1,03.4,03.1,006.0,015.3,008.0,0001,0009,0972.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,015.4,013.8,001.6,006.0,-00.4,00.05,00.15,01765.06 20151110002432,100901,v3.1.2 11/1/2010,002,0000000,1447115070,45.40,45.40,09.991,09.968,4.545,4.555,016.0,015.3,03.1,03.2,006.0,015.4,008.0,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.4,013.8,001.6,006.0,-00.4,00.05,00.13,01765.06 20151110002502,100901,v3.1.2 11/1/2010,002,0000000,1447115100,45.40,45.41,09.998,09.970,4.541,4.555,014.2,014.1,03.3,03.2,006.1,015.4,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.0,014.1,000.9,006.0,-00.4,-0.03,00.00,01765.06 20151110002532,100901,v3.1.2 11/1/2010,002,0000000,1447115130,45.40,45.41,09.993,09.968,4.543,4.556,014.6,014.4,03.2,03.1,006.1,015.4,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.0,014.1,000.9,006.0,-00.4,-0.03,00.00,01765.06 20151110002602,100901,v3.1.2 11/1/2010,002,0000000,1447115160,45.44,45.42,10.007,09.973,4.540,4.554,015.7,015.0,03.8,03.4,006.1,015.4,008.1,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,015.2,014.5,000.6,006.0,-00.4,-0.06,00.00,01765.06 20151110002632,100901,v3.1.2 11/1/2010,002,0000000,1447115190,45.46,45.43,10.009,09.977,4.541,4.554,017.2,016.0,04.0,03.7,006.2,015.4,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,015.2,014.5,000.6,006.0,-00.4,-0.06,00.00,01765.06 20151110002702,100901,v3.1.2 11/1/2010,002,0000000,1447115220,45.44,45.44,10.000,09.977,4.544,4.554,017.8,016.5,03.8,03.7,006.2,015.4,008.2,0001,0009,0972.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,016.0,015.3,000.7,006.1,-00.4,-0.05,00.00,01765.06 20151110002732,100901,v3.1.2 11/1/2010,002,0000000,1447115250,45.46,45.44,10.013,09.983,4.540,4.552,017.4,016.3,04.1,03.8,006.2,015.4,008.2,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,016.0,015.3,000.7,006.1,-00.4,-0.05,00.00,01765.06 20151110002802,100901,v3.1.2 11/1/2010,002,0000000,1447115280,45.47,45.47,10.014,09.991,4.541,4.552,018.0,017.0,04.3,04.2,006.2,015.4,008.2,0001,0008,0972.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,016.7,015.9,000.8,006.1,-00.4,-0.04,00.00,01765.06 20151110002832,100901,v3.1.2 11/1/2010,002,0000000,1447115310,45.41,45.43,09.989,09.967,4.546,4.558,018.2,017.6,03.5,03.5,006.2,015.4,008.2,0001,0009,0972.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,016.7,015.9,000.8,006.1,-00.4,-0.04,00.00,01765.06 20151110002902,100901,v3.1.2 11/1/2010,002,0000000,1447115340,45.43,45.40,10.001,09.964,4.543,4.556,016.8,016.0,03.6,03.1,006.2,015.4,008.2,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.5,015.7,000.8,006.2,-00.4,-0.04,00.00,01765.06 20151110002932,100901,v3.1.2 11/1/2010,002,0000000,1447115370,45.47,45.44,10.024,09.985,4.536,4.551,016.5,014.8,04.4,03.8,006.2,015.4,008.2,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,016.5,015.7,000.8,006.2,-00.4,-0.04,00.00,01765.06 20151110003002,100901,v3.1.2 11/1/2010,002,0000000,1447115400,45.45,45.44,10.001,09.979,4.545,4.554,018.3,016.2,04.0,03.8,006.1,015.4,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,017.3,016.1,001.2,006.2,-00.4,00.01,00.00,01765.06 20151110003032,100901,v3.1.2 11/1/2010,002,0000000,1447115430,45.43,45.43,09.997,09.973,4.544,4.556,018.5,017.3,03.7,03.6,006.0,015.4,008.1,0001,0009,0972.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,017.3,016.1,001.2,006.2,-00.4,00.01,00.00,01765.06 20151110003102,100901,v3.1.2 11/1/2010,002,0000000,1447115460,45.42,45.40,09.997,09.961,4.543,4.558,016.6,016.1,03.5,03.0,006.0,015.4,008.0,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.5,016.4,001.2,006.1,-00.4,00.00,00.00,01765.06 20151110003132,100901,v3.1.2 11/1/2010,002,0000000,1447115490,45.42,45.40,09.997,09.965,4.543,4.556,015.9,013.9,03.5,02.8,006.0,015.5,008.0,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,017.5,016.4,001.2,006.1,-00.4,00.00,00.00,01765.06 20151110003202,100901,v3.1.2 11/1/2010,002,0000000,1447115520,45.43,45.42,10.007,09.980,4.540,4.551,015.6,013.4,03.7,03.4,006.0,015.5,008.0,0001,0009,0972.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,017.1,015.7,001.3,006.1,-00.4,00.02,00.00,01765.06 20151110003232,100901,v3.1.2 11/1/2010,002,0000000,1447115550,45.42,45.41,09.996,09.966,4.544,4.557,016.7,015.0,03.7,03.2,006.0,015.5,008.0,0001,0009,0972.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,017.1,015.7,001.3,006.1,-00.4,00.02,00.00,01765.06 20151110003302,100901,v3.1.2 11/1/2010,002,0000000,1447115580,45.40,45.41,09.990,09.968,4.545,4.555,017.0,015.0,03.3,03.1,006.0,015.5,007.9,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,016.9,015.3,001.5,006.1,-00.4,00.05,00.00,01765.06 20151110003332,100901,v3.1.2 11/1/2010,002,0000000,1447115610,45.41,45.43,09.994,09.977,4.544,4.553,015.9,014.5,03.4,03.5,006.0,015.5,008.0,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,016.9,015.3,001.5,006.1,-00.4,00.05,00.00,01765.06 20151110003402,100901,v3.1.2 11/1/2010,002,0000000,1447115640,45.40,45.40,09.992,09.963,4.544,4.557,015.3,015.2,03.1,03.1,006.0,015.5,008.0,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,016.6,015.2,001.4,006.0,-00.4,00.03,00.00,01765.06 20151110003432,100901,v3.1.2 11/1/2010,002,0000000,1447115670,45.40,45.40,09.993,09.969,4.543,4.555,014.2,014.4,03.1,03.1,006.1,015.5,008.0,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,016.6,015.2,001.4,006.0,-00.4,00.03,00.00,01765.06 20151110003502,100901,v3.1.2 11/1/2010,002,0000000,1447115700,45.40,45.41,09.992,09.966,4.543,4.556,014.0,013.9,03.1,02.9,006.1,015.5,008.1,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.7,014.7,001.0,006.0,-00.4,-0.02,00.00,01765.06 20151110003532,100901,v3.1.2 11/1/2010,002,0000000,1447115730,45.40,45.41,09.996,09.972,4.541,4.554,014.0,013.9,03.2,03.1,006.1,015.5,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.7,014.7,001.0,006.0,-00.4,-0.02,00.00,01765.06 20151110003602,100901,v3.1.2 11/1/2010,002,0000000,1447115760,45.42,45.44,10.000,09.982,4.542,4.553,014.8,015.1,03.5,03.8,006.1,015.5,008.2,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.3,014.5,000.8,006.0,-00.4,-0.04,00.00,01765.06 20151110003632,100901,v3.1.2 11/1/2010,002,0000000,1447115790,45.47,45.44,10.025,09.986,4.535,4.550,016.2,016.0,04.4,03.9,006.1,015.5,008.1,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.3,014.5,000.8,006.0,-00.4,-0.04,00.00,01765.06 20151110003702,100901,v3.1.2 11/1/2010,002,0000000,1447115820,45.52,45.52,10.036,10.013,4.536,4.546,020.0,018.7,05.6,05.5,006.1,015.5,008.1,0001,0009,0972.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,016.2,015.6,000.6,006.1,-00.4,-0.06,00.00,01765.06 20151110003732,100901,v3.1.2 11/1/2010,002,0000000,1447115850,45.52,45.53,10.042,10.013,4.534,4.547,026.0,025.1,06.9,06.7,006.1,015.5,008.1,0001,0008,0972.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,016.2,015.6,000.6,006.1,-00.4,-0.06,00.00,01765.06 20151110003802,100901,v3.1.2 11/1/2010,002,0000000,1447115880,45.52,45.53,10.015,09.984,4.545,4.560,029.7,028.1,06.2,05.4,006.1,015.5,008.1,0001,0007,0972.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.23,018.8,018.2,000.6,006.1,-00.4,-0.07,00.00,01765.06 20151110003832,100901,v3.1.2 11/1/2010,002,0000000,1447115910,45.45,45.44,09.982,09.958,4.554,4.564,026.7,024.1,04.0,03.7,006.2,015.5,008.1,0001,0008,0972.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.36,018.8,018.2,000.6,006.1,-00.4,-0.07,00.00,01765.06 20151110003902,100901,v3.1.2 11/1/2010,002,0000000,1447115940,45.42,45.42,09.987,09.963,4.548,4.558,019.8,018.3,03.5,03.4,006.2,015.6,008.2,0001,0009,0972.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,019.7,018.8,000.8,006.1,-00.4,-0.04,00.00,01765.06 20151110003932,100901,v3.1.2 11/1/2010,002,0000000,1447115970,45.52,45.52,10.045,10.013,4.531,4.545,018.5,018.1,05.6,05.3,006.2,015.6,008.2,0001,0008,0972.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,019.7,018.8,000.8,006.1,-00.4,-0.04,00.00,01765.06 20151110004002,100901,v3.1.2 11/1/2010,002,0000000,1447116000,45.51,45.50,10.012,09.989,4.545,4.555,022.6,021.2,05.0,04.7,006.2,015.6,008.2,0001,0008,0972.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,021.4,020.3,001.1,006.1,-00.3,-0.01,00.00,01765.06 20151110004032,100901,v3.1.2 11/1/2010,002,0000000,1447116030,45.42,45.43,09.984,09.963,4.549,4.560,021.9,020.3,03.6,03.5,006.2,015.6,008.2,0001,0009,0972.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,021.4,020.3,001.1,006.1,-00.3,-0.01,00.00,01765.06 20151110004102,100901,v3.1.2 11/1/2010,002,0000000,1447116060,45.40,45.41,09.987,09.965,4.546,4.557,016.7,016.3,03.1,03.2,006.1,015.6,008.1,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,021.8,020.5,001.2,006.1,-00.3,00.01,00.00,01765.06 20151110004132,100901,v3.1.2 11/1/2010,002,0000000,1447116090,45.42,45.42,10.001,09.972,4.541,4.554,014.9,014.9,03.5,03.4,006.2,015.6,008.2,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,021.8,020.5,001.2,006.1,-00.3,00.01,00.00,01765.06 20151110004202,100901,v3.1.2 11/1/2010,002,0000000,1447116120,45.41,45.40,09.993,09.961,4.544,4.558,015.3,014.4,03.3,02.7,006.2,015.6,008.2,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.8,019.7,001.2,006.2,-00.4,-0.00,00.00,01765.06 20151110004232,100901,v3.1.2 11/1/2010,002,0000000,1447116150,45.40,45.41,09.994,09.969,4.543,4.555,015.0,012.9,03.2,02.7,006.2,015.6,008.2,0001,0009,0972.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.8,019.7,001.2,006.2,-00.4,-0.00,00.00,01765.06 20151110004302,100901,v3.1.2 11/1/2010,002,0000000,1447116180,45.40,45.41,09.996,09.973,4.542,4.553,014.5,012.6,03.3,03.1,006.2,015.6,008.2,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,017.8,016.6,001.2,006.2,-00.4,00.01,00.00,01765.06 20151110004332,100901,v3.1.2 11/1/2010,002,0000000,1447116210,45.40,45.40,09.994,09.968,4.543,4.554,014.6,013.3,03.1,02.9,006.2,015.6,008.2,0001,0009,0972.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,017.8,016.6,001.2,006.2,-00.4,00.01,00.00,01765.06 20151110004402,100901,v3.1.2 11/1/2010,002,0000000,1447116240,45.40,45.40,09.992,09.968,4.544,4.554,014.1,013.5,02.9,03.0,006.2,015.6,008.3,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,016.6,015.6,001.0,006.2,-00.4,-0.01,00.00,01765.06 20151110004432,100901,v3.1.2 11/1/2010,002,0000000,1447116270,45.40,45.40,09.994,09.968,4.542,4.555,013.4,013.8,03.0,03.1,006.2,015.6,008.2,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,016.6,015.6,001.0,006.2,-00.4,-0.01,00.00,01765.06 20151110004502,100901,v3.1.2 11/1/2010,002,0000000,1447116300,45.40,45.40,09.997,09.966,4.541,4.556,013.4,013.5,03.2,02.8,006.2,015.6,008.2,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,014.8,014.1,000.7,006.2,-00.4,-0.05,00.00,01765.06 20151110004532,100901,v3.1.2 11/1/2010,002,0000000,1447116330,45.40,45.41,09.992,09.968,4.543,4.556,014.2,012.7,03.1,02.6,006.3,015.6,008.3,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.8,014.1,000.7,006.2,-00.4,-0.05,00.00,01765.06 20151110004602,100901,v3.1.2 11/1/2010,002,0000000,1447116360,45.40,45.40,09.993,09.968,4.543,4.555,013.9,012.2,02.9,02.7,006.3,015.6,008.3,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,014.2,013.3,001.0,006.2,-00.4,-0.02,00.00,01765.06 20151110004632,100901,v3.1.2 11/1/2010,002,0000000,1447116390,45.40,45.40,09.992,09.971,4.543,4.553,013.1,012.4,02.8,02.9,006.3,015.6,008.3,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,014.2,013.3,001.0,006.2,-00.4,-0.02,00.00,01765.06 20151110004702,100901,v3.1.2 11/1/2010,002,0000000,1447116420,45.41,45.42,10.004,09.981,4.540,4.551,013.0,013.4,03.2,03.5,006.3,015.6,008.3,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,013.8,013.1,000.7,006.3,-00.4,-0.05,00.00,01765.06 20151110004732,100901,v3.1.2 11/1/2010,002,0000000,1447116450,45.47,45.46,10.018,09.987,4.538,4.552,015.6,016.1,04.2,04.0,006.3,015.6,008.3,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,013.8,013.1,000.7,006.3,-00.4,-0.05,00.00,01765.06 20151110004802,100901,v3.1.2 11/1/2010,002,0000000,1447116480,45.43,45.44,09.999,09.978,4.544,4.555,018.1,017.5,03.8,03.7,006.2,015.6,008.2,0001,0009,0972.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,014.5,014.0,000.5,006.3,-00.4,-0.08,00.00,01765.06 20151110004832,100901,v3.1.2 11/1/2010,002,0000000,1447116510,45.45,45.44,10.007,09.975,4.542,4.555,018.1,017.0,04.0,03.7,006.2,015.6,008.2,0001,0009,0972.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,014.5,014.0,000.5,006.3,-00.4,-0.08,00.00,01765.06 20151110004902,100901,v3.1.2 11/1/2010,002,0000000,1447116540,45.40,45.40,09.986,09.961,4.547,4.558,016.9,016.0,03.1,03.0,006.2,015.6,008.2,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,015.1,014.5,000.5,006.3,-00.4,-0.07,00.00,01765.06 20151110004932,100901,v3.1.2 11/1/2010,002,0000000,1447116570,45.40,45.40,09.990,09.968,4.545,4.555,014.3,014.4,02.8,03.1,006.2,015.6,008.2,0001,0009,0972.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.1,014.5,000.5,006.3,-00.4,-0.07,00.00,01765.06 20151110005002,100901,v3.1.2 11/1/2010,002,0000000,1447116600,45.44,45.42,10.014,09.972,4.538,4.555,014.2,014.6,03.9,03.3,006.2,015.6,008.2,0001,0009,0972.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,015.2,014.7,000.5,006.2,-00.4,-0.08,00.00,01765.06 20151110005032,100901,v3.1.2 11/1/2010,002,0000000,1447116630,45.41,45.41,09.993,09.969,4.544,4.555,016.1,015.5,03.4,03.3,006.2,015.6,008.2,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.2,014.7,000.5,006.2,-00.4,-0.08,00.00,01765.06 20151110005102,100901,v3.1.2 11/1/2010,002,0000000,1447116660,45.40,45.41,09.988,09.969,4.545,4.555,015.6,015.1,03.0,03.2,006.1,015.6,008.1,0001,0009,0972.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.5,015.3,000.2,006.2,-00.4,-0.11,00.00,01765.06 20151110005132,100901,v3.1.2 11/1/2010,002,0000000,1447116690,45.41,45.42,10.001,09.976,4.541,4.553,014.3,015.0,03.4,03.5,006.0,015.6,008.1,0001,0009,0972.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,015.5,015.3,000.2,006.2,-00.4,-0.11,00.00,01765.06 20151110005202,100901,v3.1.2 11/1/2010,002,0000000,1447116720,45.45,45.45,10.014,09.985,4.538,4.552,015.2,016.1,03.9,04.0,006.0,015.6,008.0,0001,0009,0972.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,016.0,015.9,000.1,006.2,-00.4,-0.13,00.00,01765.06 20151110005232,100901,v3.1.2 11/1/2010,002,0000000,1447116750,45.45,45.46,10.007,09.982,4.541,4.554,017.1,017.6,04.0,04.0,005.9,015.6,007.9,0001,0009,0972.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,016.0,015.9,000.1,006.2,-00.4,-0.13,00.00,01765.06 20151110005302,100901,v3.1.2 11/1/2010,002,0000000,1447116780,45.43,45.42,09.997,09.967,4.544,4.558,017.8,017.7,03.7,03.5,005.9,015.6,007.9,0001,0009,0972.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,015.9,015.9,000.0,006.1,-00.4,-0.14,00.00,01765.06 20151110005332,100901,v3.1.2 11/1/2010,002,0000000,1447116810,45.41,45.41,09.994,09.967,4.544,4.556,016.8,016.0,03.5,03.3,005.9,015.6,007.8,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,015.9,015.9,000.0,006.1,-00.4,-0.14,00.00,01765.06 20151110005402,100901,v3.1.2 11/1/2010,002,0000000,1447116840,45.41,45.40,09.992,09.966,4.544,4.556,015.8,014.8,03.3,03.1,005.8,015.6,007.8,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,015.7,015.7,000.0,006.0,-00.4,-0.14,00.00,01765.06 20151110005432,100901,v3.1.2 11/1/2010,002,0000000,1447116870,45.40,45.40,09.992,09.966,4.543,4.556,014.6,014.4,03.0,03.0,005.9,015.7,007.9,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.7,015.7,000.0,006.0,-00.4,-0.14,00.00,01765.06 20151110005502,100901,v3.1.2 11/1/2010,002,0000000,1447116900,45.39,45.40,09.992,09.968,4.543,4.555,013.7,013.6,02.9,02.9,005.9,015.7,007.9,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,015.6,015.5,000.1,006.0,-00.4,-0.12,00.00,01765.06 20151110005532,100901,v3.1.2 11/1/2010,002,0000000,1447116930,45.40,45.41,09.998,09.966,4.541,4.556,013.6,013.0,03.2,02.7,006.0,015.7,008.0,0001,0009,0972.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,015.6,015.5,000.1,006.0,-00.4,-0.12,00.00,01765.06 20151110005602,100901,v3.1.2 11/1/2010,002,0000000,1447116960,45.41,45.40,09.995,09.974,4.543,4.552,014.5,013.0,03.2,03.2,006.0,015.7,008.0,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.4,015.1,000.3,005.9,-00.4,-0.10,00.00,01765.06 20151110005632,100901,v3.1.2 11/1/2010,002,0000000,1447116990,45.40,45.40,09.991,09.967,4.544,4.555,014.7,013.7,03.0,03.0,006.0,015.7,008.0,0001,0009,0972.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,015.4,015.1,000.3,005.9,-00.4,-0.10,00.00,01765.06 20151110005702,100901,v3.1.2 11/1/2010,002,0000000,1447117020,45.42,45.42,10.008,09.980,4.539,4.551,014.2,014.4,03.6,03.6,005.9,015.7,008.0,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.2,014.7,000.5,005.9,-00.4,-0.08,00.00,01765.06 20151110005732,100901,v3.1.2 11/1/2010,002,0000000,1447117050,45.40,45.41,09.994,09.968,4.543,4.556,015.0,015.2,03.3,03.3,005.9,015.7,007.9,0001,0009,0972.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.2,014.7,000.5,005.9,-00.4,-0.08,00.00,01765.06 20151110005802,100901,v3.1.2 11/1/2010,002,0000000,1447117080,45.40,45.41,09.990,09.972,4.544,4.554,015.3,015.0,03.1,03.2,005.9,015.7,007.9,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,014.7,014.2,000.5,005.9,-00.4,-0.08,00.00,01765.06 20151110005832,100901,v3.1.2 11/1/2010,002,0000000,1447117110,45.40,45.41,09.994,09.967,4.543,4.556,014.5,014.7,03.2,03.2,005.9,015.7,007.9,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,014.7,014.2,000.5,005.9,-00.4,-0.08,00.00,01765.06 20151110005902,100901,v3.1.2 11/1/2010,002,0000000,1447117140,45.40,45.39,09.995,09.964,4.542,4.556,014.3,014.3,03.2,02.9,005.9,015.7,007.9,0001,0009,0972.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.4,014.1,000.3,005.9,-00.4,-0.10,00.00,01765.06 20151110005932,100901,v3.1.2 11/1/2010,002,0000000,1447117170,45.40,45.40,09.993,09.965,4.543,4.556,014.4,013.1,03.1,02.7,005.8,015.7,007.9,0001,0009,0972.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,014.4,014.1,000.3,005.9,-00.4,-0.10,00.00,01765.06