20151110130005,100901,v3.1.2 11/1/2010,002,0000000,1447160400,45.43,45.44,10.001,09.980,4.542,4.553,015.6,016.6,03.6,03.9,004.3,015.6,006.3,0013,-008,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,015.3,015.1,000.2,004.4,-00.4,-0.11,00.00,01765.07 20151110130035,100901,v3.1.2 11/1/2010,002,0000000,1447160430,45.41,45.44,09.993,09.975,4.544,4.555,015.9,017.2,03.3,03.7,004.3,015.6,006.3,0013,-008,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.11,015.3,015.1,000.2,004.4,-00.4,-0.11,00.00,01765.07 20151110130105,100901,v3.1.2 11/1/2010,002,0000000,1447160460,45.41,45.44,09.997,09.977,4.543,4.555,015.2,017.1,03.3,03.7,004.2,015.6,006.2,0013,-008,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.18,015.5,015.9,-00.4,004.3,-00.4,-0.18,00.00,01765.07 20151110130135,100901,v3.1.2 11/1/2010,002,0000000,1447160490,45.42,45.42,10.000,09.972,4.542,4.555,015.2,016.7,03.4,03.6,004.2,015.5,006.2,0013,-008,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.13,015.5,015.9,-00.4,004.3,-00.4,-0.18,00.00,01765.07 20151110130205,100901,v3.1.2 11/1/2010,002,0000000,1447160520,45.42,45.43,10.000,09.975,4.542,4.554,015.7,016.3,03.5,03.6,004.2,015.5,006.2,0013,-008,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,015.3,015.8,-00.5,004.3,-00.4,-0.20,00.00,01765.07 20151110130235,100901,v3.1.2 11/1/2010,002,0000000,1447160550,45.42,45.43,09.999,09.975,4.543,4.555,015.9,016.5,03.5,03.7,004.2,015.5,006.2,0012,-008,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,015.3,015.8,-00.5,004.3,-00.4,-0.20,00.00,01765.07 20151110130305,100901,v3.1.2 11/1/2010,002,0000000,1447160580,45.42,45.44,10.000,09.977,4.542,4.554,015.9,016.8,03.5,03.7,004.1,015.5,006.1,0012,-008,0974.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,015.4,016.2,-00.8,004.2,-00.4,-0.23,00.00,01765.07 20151110130335,100901,v3.1.2 11/1/2010,002,0000000,1447160610,45.44,45.45,10.008,09.982,4.540,4.553,016.2,016.9,03.9,03.9,004.1,015.4,006.1,0012,-008,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.03,015.4,016.2,-00.8,004.2,-00.4,-0.23,00.00,01765.07 20151110130405,100901,v3.1.2 11/1/2010,002,0000000,1447160640,45.48,45.49,10.022,09.994,4.538,4.551,017.4,018.0,04.4,04.5,004.1,015.4,006.1,0012,-008,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.03,016.0,017.0,-01.0,004.2,-00.4,-0.26,00.00,01765.07 20151110130435,100901,v3.1.2 11/1/2010,002,0000000,1447160670,45.47,45.47,10.010,09.983,4.543,4.555,019.3,019.4,04.3,04.2,004.1,015.4,006.1,0012,-008,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,016.0,017.0,-01.0,004.2,-00.4,-0.26,00.00,01765.07 20151110130505,100901,v3.1.2 11/1/2010,002,0000000,1447160700,45.47,45.48,10.009,09.985,4.543,4.555,020.0,019.8,04.3,04.3,004.0,015.4,006.0,0012,-008,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,016.8,017.6,-00.8,004.1,-00.4,-0.23,00.00,01765.07 20151110130535,100901,v3.1.2 11/1/2010,002,0000000,1447160730,45.47,45.47,10.012,09.983,4.542,4.555,019.5,019.6,04.4,04.2,004.0,015.4,006.0,0012,-008,0973.9,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.04,016.8,017.6,-00.8,004.1,-00.4,-0.23,00.00,01765.07 20151110130605,100901,v3.1.2 11/1/2010,002,0000000,1447160760,45.49,45.49,10.019,09.992,4.541,4.553,019.8,019.7,04.7,04.6,004.0,015.3,006.0,0012,-009,0974.0,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.07,017.8,018.1,-00.3,004.1,-00.4,-0.18,00.00,01765.07 20151110130635,100901,v3.1.2 11/1/2010,002,0000000,1447160790,45.49,45.49,10.011,09.987,4.543,4.555,020.8,020.2,04.5,04.5,004.0,015.3,006.0,0012,-008,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,017.8,018.1,-00.3,004.1,-00.4,-0.18,00.00,01765.07 20151110130705,100901,v3.1.2 11/1/2010,002,0000000,1447160820,45.49,45.48,10.015,09.986,4.542,4.555,020.8,020.3,04.6,04.4,004.0,015.3,006.0,0011,-008,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,018.8,018.9,-00.1,004.0,-00.4,-0.16,00.00,01765.07 20151110130735,100901,v3.1.2 11/1/2010,002,0000000,1447160850,45.48,45.47,10.012,09.982,4.543,4.556,020.4,019.9,04.4,04.2,004.0,015.3,005.9,0011,-008,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,018.8,018.9,-00.1,004.0,-00.4,-0.16,00.00,01765.07 20151110130805,100901,v3.1.2 11/1/2010,002,0000000,1447160880,45.46,45.46,10.003,09.979,4.544,4.556,019.6,019.1,04.0,04.0,003.9,015.3,005.9,0011,-009,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,019.5,019.4,000.1,004.0,-00.4,-0.12,00.00,01765.07 20151110130835,100901,v3.1.2 11/1/2010,002,0000000,1447160910,45.46,45.47,10.009,09.985,4.542,4.554,018.7,018.6,04.1,04.2,003.9,015.2,005.9,0011,-008,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,019.5,019.4,000.1,004.0,-00.4,-0.12,00.00,01765.07 20151110130905,100901,v3.1.2 11/1/2010,002,0000000,1447160940,45.49,45.50,10.018,09.995,4.541,4.552,019.1,019.5,04.5,04.7,003.9,015.2,005.9,0011,-009,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,019.9,019.7,000.2,004.0,-00.4,-0.11,00.00,01765.07 20151110130935,100901,v3.1.2 11/1/2010,002,0000000,1447160970,45.46,45.47,10.004,09.982,4.544,4.555,019.5,020.3,04.0,04.4,003.9,015.2,005.9,0011,-009,0974.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,019.9,019.7,000.2,004.0,-00.4,-0.11,00.00,01765.07 20151110131005,100901,v3.1.2 11/1/2010,002,0000000,1447161000,45.48,45.50,10.016,09.990,4.541,4.554,019.3,020.6,04.5,04.6,003.9,015.2,005.9,0011,-009,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,019.7,019.8,-00.1,003.9,-00.3,-0.15,00.00,01765.07 20151110131035,100901,v3.1.2 11/1/2010,002,0000000,1447161030,45.44,45.46,09.994,09.976,4.547,4.557,019.5,020.3,03.8,04.1,003.9,015.1,005.9,0011,-009,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,019.7,019.8,-00.1,003.9,-00.3,-0.15,00.00,01765.07 20151110131105,100901,v3.1.2 11/1/2010,002,0000000,1447161060,45.49,45.50,10.019,09.993,4.541,4.553,019.9,019.8,04.7,04.6,003.8,015.1,005.8,0011,-008,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,019.7,019.9,-00.1,003.9,-00.3,-0.15,00.00,01765.07 20151110131135,100901,v3.1.2 11/1/2010,002,0000000,1447161090,45.46,45.47,10.001,09.979,4.545,4.557,020.0,020.0,04.1,04.2,003.8,015.1,005.8,0011,-009,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,019.7,019.9,-00.1,003.9,-00.3,-0.15,00.00,01765.07 20151110131205,100901,v3.1.2 11/1/2010,002,0000000,1447161120,45.46,45.48,10.009,09.986,4.542,4.554,018.8,019.5,04.1,04.3,003.8,015.0,005.8,0011,-008,0974.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.05,019.3,019.7,-00.4,003.9,-00.4,-0.18,00.00,01765.07 20151110131235,100901,v3.1.2 11/1/2010,002,0000000,1447161150,45.49,45.48,10.021,09.988,4.540,4.554,018.7,019.6,04.6,04.5,003.8,015.0,005.8,0011,-008,0974.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.06,019.3,019.7,-00.4,003.9,-00.4,-0.18,00.00,01765.07 20151110131305,100901,v3.1.2 11/1/2010,002,0000000,1447161180,45.48,45.48,10.011,09.982,4.543,4.556,020.4,020.0,04.5,04.2,003.7,015.0,005.8,0011,-008,0974.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,019.5,019.9,-00.4,003.8,-00.3,-0.19,00.00,01765.07 20151110131335,100901,v3.1.2 11/1/2010,002,0000000,1447161210,45.47,45.48,10.009,09.985,4.543,4.554,020.3,019.5,04.3,04.3,003.7,015.0,005.7,0011,-008,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,019.5,019.9,-00.4,003.8,-00.3,-0.19,00.00,01765.07 20151110131405,100901,v3.1.2 11/1/2010,002,0000000,1447161240,45.49,45.49,10.017,09.990,4.541,4.553,019.7,019.5,04.6,04.5,003.7,014.9,005.7,0011,-008,0974.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,019.6,019.9,-00.3,003.8,-00.3,-0.17,00.00,01765.07 20151110131435,100901,v3.1.2 11/1/2010,002,0000000,1447161270,45.48,45.49,10.012,09.986,4.543,4.555,020.4,020.2,04.5,04.4,003.7,014.9,005.7,0011,-008,0974.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,019.6,019.9,-00.3,003.8,-00.3,-0.17,00.00,01765.07 20151110131505,100901,v3.1.2 11/1/2010,002,0000000,1447161300,45.43,45.43,09.991,09.965,4.547,4.559,019.8,019.4,03.7,03.6,003.7,014.9,005.7,0011,-008,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,019.7,019.7,000.0,003.8,-00.4,-0.13,00.00,01765.07 20151110131535,100901,v3.1.2 11/1/2010,002,0000000,1447161330,45.41,45.43,09.994,09.973,4.544,4.555,017.0,017.2,03.4,03.6,003.7,014.9,005.7,0011,-008,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,019.7,019.7,000.0,003.8,-00.4,-0.13,00.00,01765.07 20151110131605,100901,v3.1.2 11/1/2010,002,0000000,1447161360,45.43,45.44,10.002,09.977,4.542,4.554,015.7,016.5,03.6,03.7,003.6,014.9,005.7,0011,-008,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,018.9,019.0,-00.1,003.7,-00.4,-0.15,00.00,01765.07 20151110131635,100901,v3.1.2 11/1/2010,002,0000000,1447161390,45.42,45.44,09.999,09.974,4.543,4.555,016.2,016.9,03.6,03.6,003.5,014.8,005.6,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,018.9,019.0,-00.1,003.7,-00.4,-0.15,00.00,01765.07 20151110131705,100901,v3.1.2 11/1/2010,002,0000000,1447161420,45.43,45.44,10.003,09.979,4.542,4.554,016.5,016.8,03.7,03.8,003.5,014.8,005.5,0011,-008,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,018.4,018.4,-00.0,003.7,-00.4,-0.14,00.00,01765.07 20151110131735,100901,v3.1.2 11/1/2010,002,0000000,1447161450,45.42,45.46,09.996,09.982,4.544,4.554,016.4,017.3,03.5,04.0,003.5,014.8,005.5,0012,-008,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.05,018.4,018.4,-00.0,003.7,-00.4,-0.14,00.00,01765.07 20151110131805,100901,v3.1.2 11/1/2010,002,0000000,1447161480,45.42,45.42,09.998,09.967,4.543,4.557,016.0,017.7,03.5,03.6,003.4,014.7,005.4,0012,-008,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.16,017.5,018.0,-00.5,003.6,-00.4,-0.19,00.00,01765.07 20151110131835,100901,v3.1.2 11/1/2010,002,0000000,1447161510,45.41,45.41,09.997,09.970,4.543,4.555,015.8,016.0,03.5,03.3,003.3,014.7,005.3,0012,-008,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,017.5,018.0,-00.5,003.6,-00.4,-0.19,00.00,01765.07 20151110131905,100901,v3.1.2 11/1/2010,002,0000000,1447161540,45.41,45.42,09.995,09.975,4.544,4.553,015.9,014.9,03.4,03.5,003.2,014.7,005.2,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,016.8,017.1,-00.3,003.5,-00.4,-0.17,00.00,01765.07 20151110131935,100901,v3.1.2 11/1/2010,002,0000000,1447161570,45.41,45.41,09.995,09.968,4.543,4.555,015.6,015.1,03.4,03.3,003.2,014.7,005.2,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,016.8,017.1,-00.3,003.5,-00.4,-0.17,00.00,01765.07 20151110132005,100901,v3.1.2 11/1/2010,002,0000000,1447161600,45.41,45.42,09.998,09.971,4.542,4.555,015.3,015.3,03.4,03.4,003.2,014.7,005.2,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,015.9,016.2,-00.4,003.4,-00.4,-0.18,00.00,01765.07 20151110132035,100901,v3.1.2 11/1/2010,002,0000000,1447161630,45.40,45.40,09.993,09.964,4.543,4.557,014.9,014.8,03.2,03.0,003.3,014.6,005.3,0012,-008,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,015.9,016.2,-00.4,003.4,-00.4,-0.18,00.00,01765.07 20151110132105,100901,v3.1.2 11/1/2010,002,0000000,1447161660,45.40,45.41,09.996,09.972,4.542,4.554,014.7,014.2,03.3,03.2,003.3,014.6,005.3,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,015.7,015.8,-00.1,003.3,-00.4,-0.15,00.00,01765.07 20151110132135,100901,v3.1.2 11/1/2010,002,0000000,1447161690,45.41,45.42,09.997,09.970,4.542,4.555,015.0,014.7,03.4,03.2,003.4,014.6,005.3,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,015.7,015.8,-00.1,003.3,-00.4,-0.15,00.00,01765.07 20151110132205,100901,v3.1.2 11/1/2010,002,0000000,1447161720,45.42,45.41,10.000,09.974,4.542,4.553,015.4,015.1,03.5,03.4,003.4,014.6,005.4,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,015.5,015.4,000.0,003.3,-00.4,-0.13,00.00,01765.07 20151110132235,100901,v3.1.2 11/1/2010,002,0000000,1447161750,45.41,45.42,09.995,09.975,4.543,4.554,015.4,015.3,03.3,03.5,003.4,014.6,005.4,0012,-008,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,015.5,015.4,000.0,003.3,-00.4,-0.13,00.00,01765.07 20151110132305,100901,v3.1.2 11/1/2010,002,0000000,1447161780,45.41,45.44,09.995,09.980,4.543,4.553,015.3,016.2,03.3,03.8,003.4,014.5,005.4,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.06,015.3,015.1,000.2,003.3,-00.4,-0.11,00.00,01765.07 20151110132335,100901,v3.1.2 11/1/2010,002,0000000,1447161810,45.40,45.43,09.991,09.974,4.544,4.555,015.1,016.8,03.1,03.7,003.4,014.5,005.4,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.15,015.3,015.1,000.2,003.3,-00.4,-0.11,00.00,01765.07 20151110132405,100901,v3.1.2 11/1/2010,002,0000000,1447161840,45.40,45.43,09.991,09.974,4.544,4.555,014.4,016.6,03.0,03.6,003.4,014.5,005.4,0012,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.22,015.0,015.5,-00.4,003.3,-00.4,-0.19,00.00,01765.07 20151110132435,100901,v3.1.2 11/1/2010,002,0000000,1447161870,45.41,45.42,10.002,09.972,4.540,4.555,014.1,016.3,03.5,03.5,003.4,014.5,005.3,0011,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.21,015.0,015.5,-00.4,003.3,-00.4,-0.19,00.00,01765.07 20151110132505,100901,v3.1.2 11/1/2010,002,0000000,1447161900,45.42,45.43,09.999,09.977,4.542,4.554,015.2,016.3,03.5,03.7,003.3,014.4,005.3,0011,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,015.0,015.7,-00.7,003.4,-00.4,-0.22,00.00,01765.07 20151110132535,100901,v3.1.2 11/1/2010,002,0000000,1447161930,45.41,45.43,09.993,09.974,4.544,4.555,015.5,016.5,03.2,03.6,003.3,014.4,005.3,0011,-008,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,015.0,015.7,-00.7,003.4,-00.4,-0.22,00.00,01765.07 20151110132605,100901,v3.1.2 11/1/2010,002,0000000,1447161960,45.41,45.43,09.997,09.974,4.542,4.555,015.1,016.5,03.4,03.6,003.3,014.4,005.3,0010,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,015.1,016.1,-01.1,003.4,-00.4,-0.26,00.00,01765.07 20151110132635,100901,v3.1.2 11/1/2010,002,0000000,1447161990,45.40,45.43,09.995,09.974,4.542,4.555,015.0,016.2,03.3,03.5,003.3,014.4,005.3,0010,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,015.1,016.1,-01.1,003.4,-00.4,-0.26,00.00,01765.07 20151110132705,100901,v3.1.2 11/1/2010,002,0000000,1447162020,45.41,45.41,09.994,09.967,4.543,4.556,015.2,015.8,03.3,03.3,003.2,014.4,005.2,0010,-008,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,015.0,016.3,-01.3,003.3,-00.4,-0.29,00.00,01765.07 20151110132735,100901,v3.1.2 11/1/2010,002,0000000,1447162050,45.41,45.41,09.994,09.972,4.543,4.554,015.0,015.3,03.2,03.4,003.2,014.3,005.2,0010,-007,0974.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.0,016.3,-01.3,003.3,-00.4,-0.29,00.00,01765.07 20151110132805,100901,v3.1.2 11/1/2010,002,0000000,1447162080,45.40,45.41,09.992,09.971,4.543,4.555,014.3,015.1,03.1,03.3,003.2,014.3,005.2,0009,-007,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,014.8,016.1,-01.2,003.3,-00.4,-0.28,00.00,01765.07 20151110132835,100901,v3.1.2 11/1/2010,002,0000000,1447162110,45.39,45.42,09.990,09.973,4.544,4.554,013.9,015.3,02.9,03.4,003.2,014.3,005.2,0009,-007,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,014.8,016.1,-01.2,003.3,-00.4,-0.28,00.00,01765.07 20151110132905,100901,v3.1.2 11/1/2010,002,0000000,1447162140,45.40,45.43,09.994,09.974,4.542,4.554,013.4,015.6,03.0,03.5,003.2,014.3,005.2,0009,-006,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.21,014.6,015.9,-01.2,003.3,-00.4,-0.28,00.00,01765.07 20151110132935,100901,v3.1.2 11/1/2010,002,0000000,1447162170,45.40,45.41,09.997,09.967,4.542,4.556,013.4,015.6,03.1,03.3,003.2,014.3,005.2,0008,-006,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.21,014.6,015.9,-01.2,003.3,-00.4,-0.28,00.00,01765.07 20151110133005,100901,v3.1.2 11/1/2010,002,0000000,1447162200,45.41,45.41,09.998,09.967,4.542,4.556,014.2,015.1,03.3,03.2,003.2,014.3,005.2,0008,-006,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,014.4,015.6,-01.2,003.2,-00.4,-0.28,00.00,01765.07 20151110133035,100901,v3.1.2 11/1/2010,002,0000000,1447162230,45.40,45.40,09.993,09.966,4.543,4.556,014.7,014.5,03.2,03.1,003.1,014.2,005.1,0008,-005,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,014.4,015.6,-01.2,003.2,-00.4,-0.28,00.00,01765.07 20151110133105,100901,v3.1.2 11/1/2010,002,0000000,1447162260,45.39,45.41,09.991,09.967,4.544,4.556,014.5,013.9,03.1,02.9,003.1,014.2,005.1,0007,-004,0974.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.3,015.1,-00.8,003.2,-00.4,-0.23,00.00,01765.07 20151110133135,100901,v3.1.2 11/1/2010,002,0000000,1447162290,45.40,45.40,09.994,09.967,4.543,4.555,014.1,013.3,03.1,02.8,003.1,014.2,005.1,0007,-004,0974.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,014.3,015.1,-00.8,003.2,-00.4,-0.23,00.00,01765.07 20151110133205,100901,v3.1.2 11/1/2010,002,0000000,1447162320,45.40,45.40,09.995,09.968,4.542,4.554,014.1,013.0,03.2,02.9,003.0,014.2,005.0,0006,-004,0974.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.1,014.5,-00.4,003.2,-00.4,-0.19,00.00,01765.07 20151110133235,100901,v3.1.2 11/1/2010,002,0000000,1447162350,45.40,45.40,09.992,09.967,4.543,4.555,014.0,013.1,02.9,02.9,003.0,014.2,005.0,0006,-003,0974.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.1,014.5,-00.4,003.2,-00.4,-0.19,00.00,01765.07 20151110133305,100901,v3.1.2 11/1/2010,002,0000000,1447162380,45.40,45.40,09.993,09.967,4.543,4.555,013.8,012.9,03.1,02.8,003.0,014.2,005.0,0006,-003,0974.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.0,014.1,-00.1,003.1,-00.4,-0.15,00.00,01765.07 20151110133335,100901,v3.1.2 11/1/2010,002,0000000,1447162410,45.39,45.40,09.992,09.968,4.543,4.555,013.8,012.5,02.9,02.8,003.0,014.2,005.0,0006,-003,0974.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,014.0,014.1,-00.1,003.1,-00.4,-0.15,00.00,01765.07 20151110133405,100901,v3.1.2 11/1/2010,002,0000000,1447162440,45.40,45.40,09.994,09.969,4.542,4.554,013.7,012.5,03.1,02.8,003.1,014.1,005.1,0006,-002,0974.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.1,013.5,000.6,003.1,-00.4,-0.07,00.00,01765.07 20151110133435,100901,v3.1.2 11/1/2010,002,0000000,1447162470,45.40,45.40,09.992,09.967,4.543,4.555,013.5,012.6,02.8,02.7,003.1,014.1,005.1,0006,-001,0974.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.1,013.5,000.6,003.1,-00.4,-0.07,00.00,01765.07 20151110133505,100901,v3.1.2 11/1/2010,002,0000000,1447162500,45.40,45.40,09.995,09.970,4.542,4.553,013.0,012.6,02.9,02.9,003.2,014.1,005.1,0006,0000,0974.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,013.8,013.0,000.8,003.1,-00.4,-0.04,00.00,01765.07 20151110133535,100901,v3.1.2 11/1/2010,002,0000000,1447162530,45.40,45.40,09.999,09.968,4.541,4.555,013.2,012.9,03.2,02.9,003.2,014.1,005.2,0007,0000,0974.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.8,013.0,000.8,003.1,-00.4,-0.04,00.00,01765.07 20151110133605,100901,v3.1.2 11/1/2010,002,0000000,1447162560,45.40,45.40,09.993,09.968,4.543,4.555,014.1,013.0,03.2,02.8,003.2,014.1,005.2,0007,0000,0974.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,013.7,012.8,000.9,003.1,-00.4,-0.02,00.00,01765.07 20151110133635,100901,v3.1.2 11/1/2010,002,0000000,1447162590,45.39,45.41,09.992,09.971,4.543,4.554,014.0,013.0,02.9,03.0,003.2,014.1,005.2,0007,-001,0974.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,013.7,012.8,000.9,003.1,-00.4,-0.02,00.00,01765.07 20151110133705,100901,v3.1.2 11/1/2010,002,0000000,1447162620,45.40,45.40,09.996,09.971,4.542,4.553,013.4,013.5,03.1,03.2,003.2,014.1,005.2,0007,-003,0974.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,013.6,012.9,000.7,003.1,-00.4,-0.05,00.00,01765.07 20151110133735,100901,v3.1.2 11/1/2010,002,0000000,1447162650,45.41,45.42,10.001,09.974,4.541,4.553,014.2,014.4,03.4,03.4,003.1,014.1,005.1,0007,-004,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,013.6,012.9,000.7,003.1,-00.4,-0.05,00.00,01765.07 20151110133805,100901,v3.1.2 11/1/2010,002,0000000,1447162680,45.42,45.43,10.000,09.976,4.542,4.554,015.3,015.3,03.5,03.5,003.1,014.1,005.1,0007,-004,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,013.9,013.4,000.5,003.1,-00.4,-0.07,00.00,01765.07 20151110133835,100901,v3.1.2 11/1/2010,002,0000000,1447162710,45.42,45.43,10.000,09.979,4.542,4.553,015.8,015.9,03.5,03.7,003.1,014.1,005.1,0007,-004,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,013.9,013.4,000.5,003.1,-00.4,-0.07,00.00,01765.07 20151110133905,100901,v3.1.2 11/1/2010,002,0000000,1447162740,45.43,45.45,10.002,09.981,4.542,4.553,015.9,016.8,03.6,03.9,003.2,014.1,005.2,0007,-003,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,014.4,014.2,000.1,003.2,-00.4,-0.12,00.00,01765.07 20151110133935,100901,v3.1.2 11/1/2010,002,0000000,1447162770,45.46,45.47,10.016,09.988,4.539,4.552,016.9,017.8,04.2,04.2,003.2,014.1,005.2,0007,-002,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,014.4,014.2,000.1,003.2,-00.4,-0.12,00.00,01765.07 20151110134005,100901,v3.1.2 11/1/2010,002,0000000,1447162800,45.49,45.49,10.020,09.992,4.540,4.553,019.3,019.5,04.7,04.6,003.1,014.0,005.2,0007,-001,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,015.6,015.6,000.0,003.2,-00.4,-0.14,00.00,01765.07 20151110134035,100901,v3.1.2 11/1/2010,002,0000000,1447162830,45.49,45.50,10.017,09.992,4.541,4.553,021.1,020.9,04.8,04.7,003.1,014.0,005.1,0007,-001,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,015.6,015.6,000.0,003.2,-00.4,-0.14,00.00,01765.07 20151110134105,100901,v3.1.2 11/1/2010,002,0000000,1447162860,45.48,45.49,10.010,09.984,4.544,4.556,021.5,021.1,04.6,04.4,003.0,014.0,005.0,0006,-001,0974.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,017.1,017.2,-00.1,003.1,-00.4,-0.15,00.00,01765.07 20151110134135,100901,v3.1.2 11/1/2010,002,0000000,1447162890,45.45,45.46,09.998,09.978,4.546,4.557,020.7,020.1,04.0,04.1,003.0,014.0,005.0,0006,-002,0974.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,017.1,017.2,-00.1,003.1,-00.4,-0.15,00.00,01765.07 20151110134205,100901,v3.1.2 11/1/2010,002,0000000,1447162920,45.45,45.44,10.001,09.973,4.545,4.556,018.9,018.5,03.8,03.8,003.1,014.0,005.0,0005,-002,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.2,018.2,-00.0,003.1,-00.4,-0.14,00.00,01765.07 20151110134235,100901,v3.1.2 11/1/2010,002,0000000,1447162950,45.42,45.42,09.993,09.968,4.546,4.557,017.6,017.5,03.5,03.6,003.1,014.0,005.1,0005,-003,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,018.2,018.2,-00.0,003.1,-00.4,-0.14,00.00,01765.07 20151110134305,100901,v3.1.2 11/1/2010,002,0000000,1447162980,45.40,45.41,09.992,09.968,4.544,4.556,016.0,016.2,03.2,03.3,003.1,014.0,005.1,0005,-003,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.3,018.4,-00.1,003.1,-00.4,-0.15,00.00,01765.07 20151110134335,100901,v3.1.2 11/1/2010,002,0000000,1447163010,45.42,45.43,10.002,09.978,4.541,4.553,015.1,015.6,03.6,03.7,003.0,014.0,005.0,0005,-003,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,018.3,018.4,-00.1,003.1,-00.4,-0.15,00.00,01765.07 20151110134405,100901,v3.1.2 11/1/2010,002,0000000,1447163040,45.41,45.43,09.996,09.975,4.543,4.555,015.9,016.3,03.5,03.6,003.0,014.0,005.0,0005,-003,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,018.3,018.3,000.0,003.1,-00.4,-0.14,00.00,01765.07 20151110134435,100901,v3.1.2 11/1/2010,002,0000000,1447163070,45.40,45.42,09.994,09.972,4.543,4.555,015.7,016.3,03.3,03.5,003.0,014.0,005.0,0005,-003,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.3,018.3,000.0,003.1,-00.4,-0.14,00.00,01765.07 20151110134505,100901,v3.1.2 11/1/2010,002,0000000,1447163100,45.41,45.42,09.996,09.969,4.543,4.556,015.2,016.0,03.3,03.4,003.0,014.0,005.0,0005,-002,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,017.5,017.6,-00.1,003.0,-00.4,-0.15,00.00,01765.07 20151110134535,100901,v3.1.2 11/1/2010,002,0000000,1447163130,45.40,45.40,09.991,09.963,4.544,4.557,015.0,015.3,03.1,03.0,003.0,014.0,005.0,0005,-001,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.5,017.6,-00.1,003.0,-00.4,-0.15,00.00,01765.07 20151110134605,100901,v3.1.2 11/1/2010,002,0000000,1447163160,45.40,45.41,09.993,09.970,4.543,4.554,014.3,014.1,03.1,03.1,003.0,014.0,005.0,0006,0000,0974.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,016.1,016.2,-00.2,003.0,-00.4,-0.16,00.00,01765.07 20151110134635,100901,v3.1.2 11/1/2010,002,0000000,1447163190,45.40,45.42,09.998,09.978,4.541,4.553,014.1,014.5,03.3,03.6,003.0,014.0,005.0,0006,-001,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.1,016.2,-00.2,003.0,-00.4,-0.16,00.00,01765.07 20151110134705,100901,v3.1.2 11/1/2010,002,0000000,1447163220,45.43,45.44,10.005,09.980,4.541,4.553,015.1,016.1,03.7,03.9,003.0,014.0,005.0,0006,-002,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,015.3,015.7,-00.4,003.0,-00.4,-0.19,00.00,01765.07 20151110134735,100901,v3.1.2 11/1/2010,002,0000000,1447163250,45.45,45.45,10.008,09.979,4.541,4.554,016.9,017.4,04.0,03.9,003.0,014.0,005.0,0006,-001,0974.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,015.3,015.7,-00.4,003.0,-00.4,-0.19,00.00,01765.07 20151110134805,100901,v3.1.2 11/1/2010,002,0000000,1447163280,45.44,45.45,10.005,09.979,4.542,4.554,017.8,017.8,03.9,03.9,003.0,013.9,005.0,0006,0000,0974.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,015.7,016.1,-00.4,003.0,-00.4,-0.18,00.00,01765.07 20151110134835,100901,v3.1.2 11/1/2010,002,0000000,1447163310,45.47,45.48,10.017,09.992,4.540,4.552,018.3,017.9,04.4,04.3,002.9,013.9,004.9,0006,0001,0974.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,015.7,016.1,-00.4,003.0,-00.4,-0.18,00.00,01765.07 20151110134905,100901,v3.1.2 11/1/2010,002,0000000,1447163340,45.48,45.48,10.011,09.986,4.543,4.554,019.6,019.1,04.4,04.4,002.9,013.9,004.9,0006,0002,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,016.4,016.6,-00.2,003.0,-00.4,-0.16,00.00,01765.07 20151110134935,100901,v3.1.2 11/1/2010,002,0000000,1447163370,45.43,45.44,09.995,09.972,4.545,4.557,019.2,019.3,03.7,03.8,002.9,013.9,004.9,0006,0003,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.4,016.6,-00.2,003.0,-00.4,-0.16,00.00,01765.07 20151110135005,100901,v3.1.2 11/1/2010,002,0000000,1447163400,45.41,45.41,09.991,09.966,4.545,4.557,017.0,017.3,03.3,03.4,002.9,013.9,004.9,0006,0004,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,016.8,016.9,-00.1,003.0,-00.4,-0.15,00.00,01765.07 20151110135035,100901,v3.1.2 11/1/2010,002,0000000,1447163430,45.40,45.41,09.988,09.971,4.545,4.555,015.1,015.6,02.9,03.4,003.0,013.9,005.0,0006,0004,0974.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,016.8,016.9,-00.1,003.0,-00.4,-0.15,00.00,01765.07 20151110135105,100901,v3.1.2 11/1/2010,002,0000000,1447163460,45.41,45.43,10.002,09.979,4.540,4.553,014.4,015.8,03.5,03.7,003.0,013.9,005.0,0006,0004,0974.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,016.8,017.2,-00.4,003.0,-00.4,-0.19,00.00,01765.07 20151110135135,100901,v3.1.2 11/1/2010,002,0000000,1447163490,45.41,45.43,09.998,09.974,4.542,4.555,015.2,016.5,03.5,03.6,003.0,013.9,005.0,0006,0004,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,016.8,017.2,-00.4,003.0,-00.4,-0.19,00.00,01765.07 20151110135205,100901,v3.1.2 11/1/2010,002,0000000,1447163520,45.41,45.42,09.995,09.972,4.543,4.555,015.8,016.5,03.4,03.6,003.0,013.9,005.0,0006,0003,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,016.9,017.3,-00.4,003.0,-00.4,-0.18,00.00,01765.07 20151110135235,100901,v3.1.2 11/1/2010,002,0000000,1447163550,45.41,45.43,09.999,09.976,4.542,4.554,015.4,016.4,03.4,03.7,002.9,013.9,004.9,0006,0003,0974.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,016.9,017.3,-00.4,003.0,-00.4,-0.18,00.00,01765.07 20151110135305,100901,v3.1.2 11/1/2010,002,0000000,1447163580,45.45,45.46,10.010,09.987,4.540,4.552,015.6,017.1,03.8,04.2,002.9,013.9,004.9,0006,0001,0974.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.13,016.5,017.2,-00.7,002.9,-00.4,-0.21,00.00,01765.07 20151110135335,100901,v3.1.2 11/1/2010,002,0000000,1447163610,45.45,45.47,10.010,09.987,4.541,4.553,017.0,018.5,04.0,04.3,002.9,013.9,004.9,0005,-001,0974.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.13,016.5,017.2,-00.7,002.9,-00.4,-0.21,00.00,01765.07 20151110135405,100901,v3.1.2 11/1/2010,002,0000000,1447163640,45.47,45.48,10.013,09.988,4.541,4.554,018.5,019.6,04.3,04.5,002.9,013.8,004.9,0005,-003,0974.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.09,016.3,017.3,-01.0,002.9,-00.4,-0.25,00.00,01765.07 20151110135435,100901,v3.1.2 11/1/2010,002,0000000,1447163670,45.47,45.46,10.010,09.980,4.542,4.556,019.3,019.9,04.3,04.2,002.9,013.8,004.9,0005,-003,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,016.3,017.3,-01.0,002.9,-00.4,-0.25,00.00,01765.07 20151110135505,100901,v3.1.2 11/1/2010,002,0000000,1447163700,45.49,45.49,10.019,09.994,4.540,4.552,019.6,019.6,04.6,04.6,002.8,013.8,004.8,0005,-002,0974.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.8,017.7,-00.9,002.9,-00.4,-0.25,00.00,01765.07 20151110135535,100901,v3.1.2 11/1/2010,002,0000000,1447163730,45.50,45.50,10.019,09.990,4.541,4.555,021.1,020.4,04.9,04.6,002.8,013.8,004.8,0005,-001,0974.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,016.8,017.7,-00.9,002.9,-00.4,-0.25,00.00,01765.07 20151110135605,100901,v3.1.2 11/1/2010,002,0000000,1447163760,45.48,45.48,10.010,09.983,4.543,4.556,021.6,020.6,04.6,04.3,002.8,013.8,004.8,0004,0000,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,018.2,018.7,-00.5,002.9,-00.4,-0.19,00.00,01765.07 20151110135635,100901,v3.1.2 11/1/2010,002,0000000,1447163790,45.48,45.47,10.010,09.983,4.543,4.555,021.0,019.4,04.5,04.2,002.8,013.8,004.8,0004,0000,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,018.2,018.7,-00.5,002.9,-00.4,-0.19,00.00,01765.07 20151110135705,100901,v3.1.2 11/1/2010,002,0000000,1447163820,45.47,45.47,10.008,09.983,4.544,4.555,020.5,019.2,04.3,04.3,002.8,013.8,004.8,0004,-001,0974.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,019.2,019.2,-00.1,002.8,-00.4,-0.15,00.00,01765.07 20151110135735,100901,v3.1.2 11/1/2010,002,0000000,1447163850,45.48,45.48,10.013,09.988,4.542,4.554,020.0,019.6,04.4,04.4,002.8,013.8,004.8,0004,-001,0974.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,019.2,019.2,-00.1,002.8,-00.4,-0.15,00.00,01765.07 20151110135805,100901,v3.1.2 11/1/2010,002,0000000,1447163880,45.47,45.48,10.006,09.982,4.544,4.556,019.9,020.0,04.2,04.3,002.8,013.8,004.8,0004,-002,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,020.0,019.8,000.2,002.8,-00.3,-0.11,00.00,01765.07 20151110135835,100901,v3.1.2 11/1/2010,002,0000000,1447163910,45.48,45.49,10.012,09.990,4.542,4.554,020.1,020.4,04.5,04.6,002.8,013.8,004.8,0003,-003,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,020.0,019.8,000.2,002.8,-00.3,-0.11,00.00,01765.07 20151110135905,100901,v3.1.2 11/1/2010,002,0000000,1447163940,45.51,45.52,10.025,09.999,4.539,4.552,021.2,021.3,05.2,05.1,002.8,013.8,004.8,0003,-004,0974.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,020.6,020.2,000.4,002.8,-00.3,-0.09,00.00,01765.07 20151110135935,100901,v3.1.2 11/1/2010,002,0000000,1447163970,45.51,45.51,10.024,09.994,4.540,4.554,023.1,022.5,05.4,05.0,002.7,013.7,004.7,0003,-004,0974.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,020.6,020.2,000.4,002.8,-00.3,-0.09,00.00,01765.07