20151110150005,100901,v3.1.2 11/1/2010,002,0000000,1447167600,45.48,45.41,10.029,09.969,4.535,4.555,016.7,012.5,04.8,02.7,003.6,014.0,005.6,0001,0008,0974.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,015.7,012.8,002.9,003.6,-00.4,00.22,00.55,01765.07 20151110150035,100901,v3.1.2 11/1/2010,002,0000000,1447167630,45.48,45.41,10.011,09.970,4.542,4.555,020.4,012.1,04.7,02.6,003.7,014.0,005.7,0001,0008,0974.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.04,015.7,012.8,002.9,003.6,-00.4,00.22,01.04,01765.08 20151110150105,100901,v3.1.2 11/1/2010,002,0000000,1447167660,45.42,45.40,09.988,09.971,4.548,4.553,020.3,012.2,03.6,02.9,003.7,014.1,005.7,0001,0008,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.03,017.1,012.6,004.4,003.6,-00.4,00.40,01.03,01765.09 20151110150135,100901,v3.1.2 11/1/2010,002,0000000,1447167690,45.41,45.40,09.992,09.973,4.544,4.553,017.2,013.1,03.4,03.2,003.7,014.1,005.7,0001,0008,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,017.1,012.6,004.4,003.6,-00.4,00.40,00.54,01765.09 20151110150205,100901,v3.1.2 11/1/2010,002,0000000,1447167720,45.42,45.40,09.997,09.970,4.543,4.554,015.7,014.1,03.5,03.2,003.7,014.1,005.7,0001,0008,0974.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,017.2,013.0,004.2,003.7,-00.4,00.38,00.24,01765.10 20151110150235,100901,v3.1.2 11/1/2010,002,0000000,1447167750,45.41,45.41,09.997,09.971,4.543,4.554,015.6,014.7,03.4,03.3,003.8,014.1,005.8,0001,0007,0974.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.2,013.0,004.2,003.7,-00.4,00.38,00.16,01765.10 20151110150305,100901,v3.1.2 11/1/2010,002,0000000,1447167780,45.45,45.41,10.016,09.970,4.538,4.555,016.3,014.9,04.2,03.3,003.8,014.1,005.8,0001,0007,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,017.2,013.4,003.8,003.7,-00.4,00.33,00.22,01765.10 20151110150335,100901,v3.1.2 11/1/2010,002,0000000,1447167810,45.47,45.41,10.015,09.970,4.541,4.555,018.8,014.8,04.6,03.2,003.7,014.1,005.7,0001,0007,0974.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.54,017.2,013.4,003.8,003.7,-00.4,00.33,00.54,01765.10 20151110150405,100901,v3.1.2 11/1/2010,002,0000000,1447167840,45.46,45.41,10.005,09.971,4.543,4.554,020.2,014.6,04.3,03.2,003.7,014.1,005.7,0001,0008,0974.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.73,017.8,013.7,004.2,003.7,-00.4,00.37,00.73,01765.11 20151110150435,100901,v3.1.2 11/1/2010,002,0000000,1447167870,45.43,45.40,09.994,09.967,4.546,4.556,019.1,014.5,03.8,03.1,003.6,014.1,005.6,0001,0008,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.61,017.8,013.7,004.2,003.7,-00.4,00.37,00.61,01765.11 20151110150505,100901,v3.1.2 11/1/2010,002,0000000,1447167900,45.41,45.40,09.990,09.963,4.545,4.557,017.0,013.9,03.3,02.8,003.6,014.1,005.6,0001,0008,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,017.9,013.9,004.0,003.7,-00.4,00.34,00.42,01765.12 20151110150535,100901,v3.1.2 11/1/2010,002,0000000,1447167930,45.40,45.40,09.990,09.966,4.544,4.555,015.0,012.9,03.1,02.7,003.6,014.1,005.6,0001,0008,0974.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,017.9,013.9,004.0,003.7,-00.4,00.34,00.31,01765.12 20151110150605,100901,v3.1.2 11/1/2010,002,0000000,1447167960,45.39,45.40,09.991,09.969,4.543,4.555,014.2,012.3,03.1,02.7,003.6,014.1,005.6,0001,0008,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,016.7,014.0,002.7,003.7,-00.4,00.19,00.28,01765.13 20151110150635,100901,v3.1.2 11/1/2010,002,0000000,1447167990,45.40,45.40,09.994,09.968,4.543,4.555,014.2,012.4,03.1,02.8,003.6,014.1,005.6,0001,0007,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,016.7,014.0,002.7,003.7,-00.4,00.19,00.26,01765.13 20151110150705,100901,v3.1.2 11/1/2010,002,0000000,1447168020,45.40,45.40,09.992,09.967,4.543,4.555,014.0,012.5,03.0,02.8,003.6,014.1,005.6,0001,0007,0974.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,016.4,013.6,002.7,003.6,-00.4,00.19,00.23,01765.13 20151110150735,100901,v3.1.2 11/1/2010,002,0000000,1447168050,45.40,45.40,09.991,09.969,4.544,4.554,013.4,012.5,02.8,02.8,003.7,014.1,005.7,0001,0007,0974.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,016.4,013.6,002.7,003.6,-00.4,00.19,00.16,01765.13 20151110150805,100901,v3.1.2 11/1/2010,002,0000000,1447168080,45.39,45.40,09.991,09.971,4.543,4.553,012.8,012.9,02.8,03.0,003.8,014.1,005.8,0001,0007,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,015.7,013.2,002.4,003.6,-00.4,00.15,00.04,01765.13 20151110150835,100901,v3.1.2 11/1/2010,002,0000000,1447168110,45.39,45.40,09.995,09.969,4.541,4.555,012.8,013.6,03.0,03.0,003.8,014.2,005.8,0001,0007,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.06,015.7,013.2,002.4,003.6,-00.4,00.15,00.00,01765.13 20151110150905,100901,v3.1.2 11/1/2010,002,0000000,1447168140,45.39,45.40,09.994,09.969,4.542,4.554,013.3,013.9,03.0,03.1,003.8,014.2,005.8,0001,0007,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,014.3,013.1,001.2,003.7,-00.4,00.00,00.00,01765.13 20151110150935,100901,v3.1.2 11/1/2010,002,0000000,1447168170,45.39,45.40,09.992,09.965,4.543,4.556,013.9,013.7,03.0,02.9,003.8,014.2,005.8,0001,0007,0974.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,014.3,013.1,001.2,003.7,-00.4,00.00,00.08,01765.13 20151110151005,100901,v3.1.2 11/1/2010,002,0000000,1447168200,45.40,45.40,09.992,09.968,4.543,4.554,013.9,013.2,02.9,02.9,003.7,014.2,005.7,0001,0007,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,013.7,013.0,000.7,003.7,-00.4,-0.06,00.00,01765.13 20151110151035,100901,v3.1.2 11/1/2010,002,0000000,1447168230,45.39,45.40,09.995,09.971,4.542,4.553,013.6,013.3,03.1,03.2,003.7,014.2,005.7,0001,0007,0974.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,013.7,013.0,000.7,003.7,-00.4,-0.06,00.00,01765.13 20151110151105,100901,v3.1.2 11/1/2010,002,0000000,1447168260,45.40,45.40,09.997,09.966,4.542,4.556,014.1,013.5,03.3,02.8,003.7,014.2,005.7,0001,0007,0974.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.6,013.2,000.4,003.7,-00.4,-0.09,00.00,01765.13 20151110151135,100901,v3.1.2 11/1/2010,002,0000000,1447168290,45.40,45.40,09.993,09.969,4.543,4.554,014.3,013.2,03.1,02.9,003.7,014.2,005.7,0001,0007,0974.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,013.6,013.2,000.4,003.7,-00.4,-0.09,00.00,01765.13 20151110151205,100901,v3.1.2 11/1/2010,002,0000000,1447168320,45.40,45.39,09.995,09.966,4.543,4.555,014.2,012.9,03.2,02.8,003.8,014.2,005.7,0001,0007,0974.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,013.7,013.3,000.4,003.8,-00.4,-0.09,00.00,01765.13 20151110151235,100901,v3.1.2 11/1/2010,002,0000000,1447168350,45.40,45.40,09.995,09.969,4.542,4.554,014.3,013.0,03.1,03.0,003.8,014.2,005.8,0001,0007,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,013.7,013.3,000.4,003.8,-00.4,-0.09,00.00,01765.13 20151110151305,100901,v3.1.2 11/1/2010,002,0000000,1447168380,45.39,45.40,09.990,09.969,4.544,4.554,013.9,013.3,02.9,03.0,003.8,014.2,005.8,0001,0008,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.9,013.4,000.5,003.8,-00.4,-0.08,00.00,01765.13 20151110151335,100901,v3.1.2 11/1/2010,002,0000000,1447168410,45.40,45.40,09.994,09.969,4.542,4.554,013.5,013.4,03.0,03.0,003.7,014.2,005.8,0001,0008,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,013.9,013.4,000.5,003.8,-00.4,-0.08,00.00,01765.13 20151110151405,100901,v3.1.2 11/1/2010,002,0000000,1447168440,45.39,45.40,09.994,09.970,4.542,4.554,013.5,013.6,03.0,03.1,003.7,014.2,005.7,0001,0008,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,013.9,013.3,000.6,003.7,-00.4,-0.06,00.00,01765.13 20151110151435,100901,v3.1.2 11/1/2010,002,0000000,1447168470,45.41,45.42,10.000,09.975,4.541,4.553,014.1,014.5,03.3,03.5,003.7,014.2,005.7,0001,0008,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,013.9,013.3,000.6,003.7,-00.4,-0.06,00.00,01765.13 20151110151505,100901,v3.1.2 11/1/2010,002,0000000,1447168500,45.42,45.41,10.001,09.967,4.541,4.556,015.0,015.3,03.5,03.2,003.6,014.2,005.6,0001,0008,0974.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,014.2,013.7,000.4,003.7,-00.4,-0.09,00.00,01765.13 20151110151535,100901,v3.1.2 11/1/2010,002,0000000,1447168530,45.40,45.41,09.993,09.970,4.543,4.554,015.4,014.9,03.3,03.3,003.5,014.2,005.5,0001,0008,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,014.2,013.7,000.4,003.7,-00.4,-0.09,00.00,01765.13 20151110151605,100901,v3.1.2 11/1/2010,002,0000000,1447168560,45.41,45.41,09.997,09.970,4.542,4.555,015.0,014.7,03.4,03.3,003.5,014.2,005.5,0001,0008,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,014.4,014.0,000.4,003.7,-00.4,-0.09,00.00,01765.13 20151110151635,100901,v3.1.2 11/1/2010,002,0000000,1447168590,45.41,45.40,09.996,09.967,4.542,4.555,015.1,014.8,03.4,03.2,003.5,014.2,005.5,0001,0008,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,014.4,014.0,000.4,003.7,-00.4,-0.09,00.00,01765.13 20151110151705,100901,v3.1.2 11/1/2010,002,0000000,1447168620,45.41,45.40,09.995,09.965,4.543,4.556,015.3,014.5,03.3,03.0,003.5,014.2,005.5,0001,0008,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,014.6,014.3,000.3,003.6,-00.4,-0.11,00.00,01765.13 20151110151735,100901,v3.1.2 11/1/2010,002,0000000,1447168650,45.40,45.40,09.993,09.965,4.543,4.556,015.0,013.7,03.2,02.8,003.5,014.2,005.5,0001,0007,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,014.6,014.3,000.3,003.6,-00.4,-0.11,00.00,01765.13 20151110151805,100901,v3.1.2 11/1/2010,002,0000000,1447168680,45.39,45.40,09.991,09.968,4.543,4.554,014.3,013.1,03.0,02.9,003.5,014.2,005.5,0001,0007,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,014.6,014.2,000.4,003.6,-00.4,-0.09,00.00,01765.13 20151110151835,100901,v3.1.2 11/1/2010,002,0000000,1447168710,45.40,45.40,09.994,09.968,4.542,4.555,014.0,013.0,03.1,02.8,003.5,014.2,005.5,0001,0007,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.6,014.2,000.4,003.6,-00.4,-0.09,00.00,01765.13 20151110151905,100901,v3.1.2 11/1/2010,002,0000000,1447168740,45.40,45.40,09.995,09.972,4.542,4.553,013.9,013.2,03.1,03.1,003.5,014.3,005.5,0001,0006,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.7,014.2,000.5,003.5,-00.4,-0.07,00.00,01765.13 20151110151935,100901,v3.1.2 11/1/2010,002,0000000,1447168770,45.40,45.41,09.999,09.974,4.541,4.553,014.1,014.3,03.3,03.5,003.5,014.3,005.5,0001,0006,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,014.7,014.2,000.5,003.5,-00.4,-0.07,00.00,01765.13 20151110152005,100901,v3.1.2 11/1/2010,002,0000000,1447168800,45.42,45.42,10.002,09.974,4.541,4.554,015.0,015.6,03.6,03.6,003.5,014.3,005.5,0001,0006,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.7,014.2,000.5,003.5,-00.4,-0.08,00.00,01765.13 20151110152035,100901,v3.1.2 11/1/2010,002,0000000,1447168830,45.41,45.41,09.995,09.967,4.543,4.556,015.7,015.8,03.4,03.3,003.5,014.3,005.5,0001,0005,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.7,014.2,000.5,003.5,-00.4,-0.08,00.00,01765.13 20151110152105,100901,v3.1.2 11/1/2010,002,0000000,1447168860,45.40,45.41,09.992,09.968,4.544,4.555,015.3,015.1,03.2,03.2,003.6,014.3,005.5,0001,0005,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,014.8,014.3,000.5,003.5,-00.4,-0.08,00.00,01765.13 20151110152135,100901,v3.1.2 11/1/2010,002,0000000,1447168890,45.39,45.40,09.991,09.965,4.544,4.556,014.5,014.2,03.0,02.9,003.6,014.3,005.6,0001,0005,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,014.8,014.3,000.5,003.5,-00.4,-0.08,00.00,01765.13 20151110152205,100901,v3.1.2 11/1/2010,002,0000000,1447168920,45.39,45.40,09.991,09.968,4.543,4.554,013.7,013.4,02.9,02.9,003.6,014.3,005.6,0001,0005,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.5,014.1,000.4,003.5,-00.4,-0.09,00.00,01765.13 20151110152235,100901,v3.1.2 11/1/2010,002,0000000,1447168950,45.40,45.41,09.994,09.973,4.543,4.553,013.3,013.6,02.9,03.3,003.6,014.3,005.6,0001,0005,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,014.5,014.1,000.4,003.5,-00.4,-0.09,00.00,01765.13 20151110152305,100901,v3.1.2 11/1/2010,002,0000000,1447168980,45.39,45.41,09.993,09.971,4.542,4.554,013.2,014.4,03.0,03.3,003.6,014.3,005.6,0001,0004,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,014.2,014.3,-00.1,003.6,-00.4,-0.15,00.00,01765.13 20151110152335,100901,v3.1.2 11/1/2010,002,0000000,1447169010,45.40,45.41,10.000,09.970,4.541,4.555,013.7,014.8,03.3,03.3,003.5,014.3,005.5,0001,0004,0974.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.2,014.3,-00.1,003.6,-00.4,-0.15,00.00,01765.13 20151110152405,100901,v3.1.2 11/1/2010,002,0000000,1447169040,45.41,45.42,09.998,09.973,4.542,4.554,014.7,014.9,03.4,03.4,003.5,014.3,005.5,0001,0003,0974.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,014.4,014.7,-00.3,003.6,-00.4,-0.17,00.00,01765.13 20151110152434,100901,v3.1.2 11/1/2010,002,0000000,1447169070,45.41,45.41,09.994,09.969,4.543,4.555,015.5,014.9,03.3,03.3,003.5,014.3,005.5,0001,0002,0974.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,014.4,014.7,-00.3,003.6,-00.4,-0.17,00.00,01765.13 20151110152505,100901,v3.1.2 11/1/2010,002,0000000,1447169100,45.41,45.42,09.998,09.973,4.542,4.554,015.2,015.1,03.3,03.4,003.5,014.3,005.5,0001,0001,0974.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,014.4,014.6,-00.1,003.5,-00.4,-0.16,00.00,01765.13 20151110152535,100901,v3.1.2 11/1/2010,002,0000000,1447169130,45.41,45.42,09.998,09.970,4.542,4.555,015.1,015.5,03.5,03.4,003.5,014.3,005.5,0001,0001,0974.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.4,014.6,-00.1,003.5,-00.4,-0.16,00.00,01765.13 20151110152605,100901,v3.1.2 11/1/2010,002,0000000,1447169160,45.41,45.43,09.997,09.975,4.543,4.554,015.8,015.8,03.5,03.6,003.4,014.3,005.4,0001,0002,0974.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.5,014.7,-00.2,003.5,-00.4,-0.16,00.00,01765.13 20151110152635,100901,v3.1.2 11/1/2010,002,0000000,1447169190,45.40,45.41,09.992,09.968,4.544,4.556,015.9,015.8,03.3,03.3,003.4,014.3,005.4,0001,0003,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,014.5,014.7,-00.2,003.5,-00.4,-0.16,00.00,01765.13 20151110152705,100901,v3.1.2 11/1/2010,002,0000000,1447169220,45.41,45.41,09.997,09.970,4.542,4.554,015.3,015.3,03.4,03.3,003.4,014.3,005.4,0001,0004,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.9,015.1,-00.2,003.5,-00.4,-0.17,00.00,01765.13 20151110152735,100901,v3.1.2 11/1/2010,002,0000000,1447169250,45.41,45.42,09.997,09.973,4.543,4.554,015.4,015.2,03.4,03.5,003.4,014.3,005.4,0001,0005,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,014.9,015.1,-00.2,003.5,-00.4,-0.17,00.00,01765.13 20151110152805,100901,v3.1.2 11/1/2010,002,0000000,1447169280,45.40,45.42,09.994,09.975,4.543,4.554,015.3,015.5,03.3,03.5,003.4,014.3,005.4,0001,0006,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.3,015.3,-00.1,003.5,-00.4,-0.15,00.00,01765.13 20151110152835,100901,v3.1.2 11/1/2010,002,0000000,1447169310,45.42,45.43,10.000,09.976,4.542,4.554,015.2,015.9,03.5,03.6,003.4,014.3,005.4,0001,0006,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,015.3,015.3,-00.1,003.5,-00.4,-0.15,00.00,01765.13 20151110152905,100901,v3.1.2 11/1/2010,002,0000000,1447169340,45.41,45.42,09.998,09.973,4.543,4.555,015.8,016.0,03.5,03.5,003.4,014.3,005.4,0001,0006,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.5,015.6,-00.1,003.4,-00.4,-0.15,00.00,01765.13 20151110152934,100901,v3.1.2 11/1/2010,002,0000000,1447169370,45.43,45.43,10.002,09.976,4.542,4.554,016.2,016.2,03.7,03.7,003.4,014.3,005.4,0001,0006,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.5,015.6,-00.1,003.4,-00.4,-0.15,00.00,01765.13 20151110153005,100901,v3.1.2 11/1/2010,002,0000000,1447169400,45.44,45.45,10.006,09.981,4.541,4.553,016.8,016.8,03.9,03.9,003.4,014.3,005.4,0001,0006,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.8,015.9,-00.1,003.4,-00.4,-0.15,00.00,01765.13 20151110153035,100901,v3.1.2 11/1/2010,002,0000000,1447169430,45.44,45.44,10.004,09.976,4.542,4.555,017.4,017.4,03.9,03.8,003.4,014.3,005.4,0001,0006,0974.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,015.8,015.9,-00.1,003.4,-00.4,-0.15,00.00,01765.13 20151110153105,100901,v3.1.2 11/1/2010,002,0000000,1447169460,45.43,45.43,09.999,09.974,4.543,4.555,017.2,017.3,03.7,03.7,003.4,014.3,005.4,0001,0007,0974.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.1,016.2,-00.1,003.4,-00.4,-0.15,00.00,01765.13 20151110153135,100901,v3.1.2 11/1/2010,002,0000000,1447169490,45.43,45.43,09.999,09.975,4.543,4.555,016.8,016.9,03.6,03.7,003.4,014.3,005.4,0001,0007,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.1,016.2,-00.1,003.4,-00.4,-0.15,00.00,01765.13 20151110153205,100901,v3.1.2 11/1/2010,002,0000000,1447169520,45.42,45.43,09.999,09.976,4.542,4.554,016.4,016.8,03.6,03.7,003.4,014.3,005.4,0001,0007,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,016.3,016.5,-00.2,003.4,-00.4,-0.16,00.00,01765.13 20151110153235,100901,v3.1.2 11/1/2010,002,0000000,1447169550,45.43,45.44,10.001,09.976,4.543,4.555,016.4,017.1,03.6,03.8,003.4,014.3,005.4,0001,0007,0974.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,016.3,016.5,-00.2,003.4,-00.4,-0.16,00.00,01765.13 20151110153305,100901,v3.1.2 11/1/2010,002,0000000,1447169580,45.41,45.43,09.994,09.973,4.544,4.555,016.2,017.1,03.3,03.7,003.4,014.3,005.4,0001,0007,0974.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,016.5,016.8,-00.3,003.4,-00.4,-0.18,00.00,01765.13 20151110153335,100901,v3.1.2 11/1/2010,002,0000000,1447169610,45.40,45.41,09.993,09.967,4.543,4.556,015.1,016.2,03.2,03.3,003.4,014.3,005.4,0001,0007,0974.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,016.5,016.8,-00.3,003.4,-00.4,-0.18,00.00,01765.13 20151110153405,100901,v3.1.2 11/1/2010,002,0000000,1447169640,45.40,45.41,09.995,09.970,4.542,4.555,014.4,015.3,03.2,03.3,003.4,014.3,005.4,0001,0007,0974.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,016.2,016.7,-00.5,003.4,-00.4,-0.19,00.00,01765.13 20151110153434,100901,v3.1.2 11/1/2010,002,0000000,1447169670,45.40,45.40,09.991,09.963,4.544,4.557,014.1,014.7,03.0,03.0,003.4,014.3,005.4,0001,0007,0974.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,016.2,016.7,-00.5,003.4,-00.4,-0.19,00.00,01765.13 20151110153505,100901,v3.1.2 11/1/2010,002,0000000,1447169700,45.40,45.40,09.994,09.965,4.543,4.556,013.6,013.8,03.0,02.8,003.4,014.3,005.4,0001,0008,0974.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,015.6,016.1,-00.5,003.4,-00.4,-0.20,00.00,01765.13 20151110153535,100901,v3.1.2 11/1/2010,002,0000000,1447169730,45.40,45.40,09.995,09.967,4.542,4.555,013.5,012.9,03.1,02.8,003.4,014.3,005.4,0001,0008,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,015.6,016.1,-00.5,003.4,-00.4,-0.20,00.00,01765.13 20151110153605,100901,v3.1.2 11/1/2010,002,0000000,1447169760,45.40,45.40,09.995,09.969,4.542,4.554,014.0,012.8,03.2,02.9,003.5,014.3,005.5,0001,0008,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,014.9,015.2,-00.3,003.4,-00.4,-0.17,00.00,01765.13 20151110153635,100901,v3.1.2 11/1/2010,002,0000000,1447169790,45.40,45.40,09.993,09.967,4.543,4.555,014.4,013.0,03.1,02.8,003.6,014.3,005.6,0001,0008,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,014.9,015.2,-00.3,003.4,-00.4,-0.17,00.00,01765.13 20151110153705,100901,v3.1.2 11/1/2010,002,0000000,1447169820,45.40,45.39,09.996,09.967,4.542,4.554,014.2,012.8,03.2,02.8,003.6,014.3,005.6,0001,0008,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.5,014.4,000.1,003.5,-00.4,-0.13,00.00,01765.13 20151110153735,100901,v3.1.2 11/1/2010,002,0000000,1447169850,45.40,45.40,09.991,09.967,4.544,4.555,014.1,012.7,03.0,02.8,003.6,014.3,005.6,0001,0008,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.5,014.4,000.1,003.5,-00.4,-0.13,00.00,01765.13 20151110153805,100901,v3.1.2 11/1/2010,002,0000000,1447169880,45.39,45.40,09.989,09.968,4.544,4.554,013.6,012.8,02.8,02.8,003.7,014.3,005.7,0001,0008,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,014.0,013.5,000.5,003.5,-00.4,-0.08,00.00,01765.13 20151110153835,100901,v3.1.2 11/1/2010,002,0000000,1447169910,45.40,45.41,09.995,09.973,4.542,4.554,013.0,013.2,03.0,03.1,003.8,014.3,005.7,0001,0007,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,014.0,013.5,000.5,003.5,-00.4,-0.08,00.00,01765.13 20151110153905,100901,v3.1.2 11/1/2010,002,0000000,1447169940,45.40,45.41,09.997,09.971,4.541,4.554,013.5,013.9,03.2,03.2,003.8,014.3,005.8,0001,0007,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,013.8,013.2,000.6,003.6,-00.4,-0.07,00.00,01765.13 20151110153934,100901,v3.1.2 11/1/2010,002,0000000,1447169970,45.40,45.40,09.995,09.968,4.543,4.555,014.2,014.0,03.2,03.1,003.8,014.3,005.8,0001,0007,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,013.8,013.2,000.6,003.6,-00.4,-0.07,00.00,01765.13 20151110154005,100901,v3.1.2 11/1/2010,002,0000000,1447170000,45.40,45.40,09.991,09.965,4.544,4.556,014.2,013.6,02.9,02.8,003.9,014.3,005.9,0001,0007,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.9,013.2,000.7,003.7,-00.4,-0.05,00.00,01765.13 20151110154034,100901,v3.1.2 11/1/2010,002,0000000,1447170030,45.39,45.40,09.993,09.969,4.543,4.554,013.8,013.0,03.0,02.9,003.9,014.3,005.9,0001,0007,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,013.9,013.2,000.7,003.7,-00.4,-0.05,00.00,01765.13 20151110154105,100901,v3.1.2 11/1/2010,002,0000000,1447170060,45.39,45.41,09.992,09.969,4.543,4.555,013.5,012.7,02.9,02.8,004.0,014.4,005.9,0001,0007,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,013.8,013.2,000.7,003.8,-00.4,-0.06,00.00,01765.13 20151110154135,100901,v3.1.2 11/1/2010,002,0000000,1447170090,45.39,45.40,09.992,09.969,4.543,4.554,013.4,012.8,02.9,02.9,004.0,014.4,006.0,0001,0007,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.8,013.2,000.7,003.8,-00.4,-0.06,00.00,01765.13 20151110154205,100901,v3.1.2 11/1/2010,002,0000000,1447170120,45.39,45.40,09.992,09.969,4.543,4.554,013.2,013.2,02.8,03.0,004.0,014.4,006.0,0001,0007,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,013.6,013.2,000.4,003.9,-00.4,-0.10,00.00,01765.13 20151110154234,100901,v3.1.2 11/1/2010,002,0000000,1447170150,45.39,45.40,09.992,09.966,4.543,4.556,013.0,013.4,02.8,02.8,004.0,014.4,006.0,0001,0007,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.00,013.6,013.2,000.4,003.9,-00.4,-0.10,00.00,01765.13 20151110154305,100901,v3.1.2 11/1/2010,002,0000000,1447170180,45.39,45.40,09.994,09.968,4.542,4.555,013.0,012.9,02.9,02.8,004.0,014.4,006.0,0001,0006,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,013.5,013.3,000.2,003.9,-00.4,-0.11,00.00,01765.13 20151110154334,100901,v3.1.2 11/1/2010,002,0000000,1447170210,45.39,45.40,09.992,09.969,4.543,4.555,013.2,012.4,02.9,02.7,004.0,014.4,006.0,0001,0006,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,013.5,013.3,000.2,003.9,-00.4,-0.11,00.00,01765.13 20151110154405,100901,v3.1.2 11/1/2010,002,0000000,1447170240,45.40,45.40,09.994,09.969,4.542,4.554,013.5,012.3,03.0,02.8,004.0,014.4,006.0,0001,0006,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,013.5,012.9,000.5,004.0,-00.4,-0.08,00.00,01765.13 20151110154434,100901,v3.1.2 11/1/2010,002,0000000,1447170270,45.40,45.40,09.993,09.967,4.543,4.555,013.6,012.4,03.0,02.7,004.1,014.4,006.1,0001,0006,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,013.5,012.9,000.5,004.0,-00.4,-0.08,00.00,01765.13 20151110154505,100901,v3.1.2 11/1/2010,002,0000000,1447170300,45.40,45.40,09.992,09.969,4.543,4.554,013.4,012.6,02.9,02.8,004.1,014.4,006.1,0001,0006,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,013.3,012.7,000.6,004.0,-00.4,-0.07,00.00,01765.13 20151110154535,100901,v3.1.2 11/1/2010,002,0000000,1447170330,45.39,45.40,09.993,09.969,4.542,4.554,013.1,012.8,02.9,02.9,004.1,014.4,006.1,0001,0006,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.3,012.7,000.6,004.0,-00.4,-0.07,00.00,01765.13 20151110154605,100901,v3.1.2 11/1/2010,002,0000000,1447170360,45.40,45.41,09.992,09.970,4.543,4.554,013.0,013.0,02.8,02.9,004.2,014.4,006.2,0001,0006,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,013.2,012.8,000.4,004.1,-00.4,-0.09,00.00,01765.13 20151110154635,100901,v3.1.2 11/1/2010,002,0000000,1447170390,45.40,45.40,09.994,09.968,4.542,4.555,013.1,013.0,03.0,02.9,004.2,014.4,006.2,0001,0006,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,013.2,012.8,000.4,004.1,-00.4,-0.09,00.00,01765.13 20151110154705,100901,v3.1.2 11/1/2010,002,0000000,1447170420,45.40,45.40,09.994,09.967,4.542,4.555,013.2,013.0,03.0,02.9,004.2,014.4,006.2,0001,0006,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,013.2,012.8,000.4,004.1,-00.4,-0.09,00.00,01765.13 20151110154735,100901,v3.1.2 11/1/2010,002,0000000,1447170450,45.39,45.40,09.994,09.970,4.542,4.554,013.5,013.1,03.1,03.0,004.2,014.4,006.2,0001,0006,0975.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,013.2,012.8,000.4,004.1,-00.4,-0.09,00.00,01765.13 20151110154805,100901,v3.1.2 11/1/2010,002,0000000,1447170480,45.39,45.40,09.991,09.969,4.543,4.554,014.0,013.4,03.1,03.0,004.2,014.4,006.2,0001,0006,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,013.4,012.9,000.6,004.1,-00.4,-0.07,00.00,01765.13 20151110154834,100901,v3.1.2 11/1/2010,002,0000000,1447170510,45.39,45.40,09.989,09.968,4.544,4.555,014.1,013.4,02.9,02.9,004.2,014.4,006.2,0001,0006,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,013.4,012.9,000.6,004.1,-00.4,-0.07,00.00,01765.13 20151110154905,100901,v3.1.2 11/1/2010,002,0000000,1447170540,45.40,45.40,09.996,09.969,4.542,4.554,013.9,013.1,03.2,02.9,004.2,014.4,006.2,0001,0006,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,013.5,013.0,000.5,004.2,-00.4,-0.08,00.00,01765.13 20151110154934,100901,v3.1.2 11/1/2010,002,0000000,1447170570,45.40,45.39,09.992,09.966,4.543,4.555,014.1,013.1,03.0,02.9,004.2,014.4,006.2,0001,0006,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,013.5,013.0,000.5,004.2,-00.4,-0.08,00.00,01765.13 20151110155005,100901,v3.1.2 11/1/2010,002,0000000,1447170600,45.40,45.40,09.993,09.967,4.543,4.555,013.7,013.1,02.9,02.8,004.2,014.4,006.2,0001,0006,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.6,013.1,000.4,004.2,-00.4,-0.09,00.00,01765.13 20151110155035,100901,v3.1.2 11/1/2010,002,0000000,1447170630,45.39,45.40,09.992,09.968,4.542,4.555,013.3,013.0,02.9,02.9,004.3,014.4,006.3,0001,0006,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.6,013.1,000.4,004.2,-00.4,-0.09,00.00,01765.13 20151110155105,100901,v3.1.2 11/1/2010,002,0000000,1447170660,45.39,45.40,09.992,09.968,4.543,4.555,013.2,012.9,02.9,02.8,004.3,014.4,006.3,0001,0007,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,013.6,013.1,000.5,004.2,-00.4,-0.08,00.00,01765.13 20151110155135,100901,v3.1.2 11/1/2010,002,0000000,1447170690,45.40,45.40,09.995,09.967,4.542,4.555,013.1,012.7,03.0,02.8,004.3,014.4,006.3,0001,0007,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,013.6,013.1,000.5,004.2,-00.4,-0.08,00.00,01765.13 20151110155205,100901,v3.1.2 11/1/2010,002,0000000,1447170720,45.40,45.40,09.995,09.969,4.542,4.554,013.4,012.7,03.1,02.9,004.2,014.4,006.2,0001,0007,0974.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,013.7,013.0,000.6,004.2,-00.4,-0.06,00.00,01765.13 20151110155234,100901,v3.1.2 11/1/2010,002,0000000,1447170750,45.39,45.41,09.991,09.973,4.543,4.553,013.7,013.5,02.9,03.3,004.1,014.4,006.1,0001,0007,0975.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,013.7,013.0,000.6,004.2,-00.4,-0.06,00.00,01765.13 20151110155305,100901,v3.1.2 11/1/2010,002,0000000,1447170780,45.39,45.40,09.992,09.967,4.543,4.555,013.3,014.4,02.9,03.1,003.9,014.5,006.0,0001,0007,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,013.5,013.3,000.3,004.2,-00.4,-0.11,00.00,01765.13 20151110155334,100901,v3.1.2 11/1/2010,002,0000000,1447170810,45.40,45.40,10.000,09.968,4.540,4.555,013.5,014.5,03.3,03.2,003.8,014.5,005.8,0001,0007,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,013.5,013.3,000.3,004.2,-00.4,-0.11,00.00,01765.13 20151110155405,100901,v3.1.2 11/1/2010,002,0000000,1447170840,45.42,45.41,10.002,09.971,4.541,4.554,015.1,014.4,03.6,03.3,003.7,014.5,005.7,0001,0007,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,013.7,013.5,000.2,004.1,-00.4,-0.11,00.00,01765.13 20151110155435,100901,v3.1.2 11/1/2010,002,0000000,1447170870,45.43,45.43,10.002,09.976,4.542,4.553,016.7,015.3,03.8,03.6,003.7,014.5,005.7,0001,0007,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,013.7,013.5,000.2,004.1,-00.4,-0.11,00.00,01765.13 20151110155505,100901,v3.1.2 11/1/2010,002,0000000,1447170900,45.43,45.43,10.003,09.976,4.542,4.554,017.2,016.3,03.8,03.7,003.7,014.5,005.7,0001,0007,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,014.4,014.1,000.3,004.0,-00.4,-0.11,00.00,01765.13 20151110155535,100901,v3.1.2 11/1/2010,002,0000000,1447170930,45.41,45.41,09.993,09.968,4.545,4.556,017.1,016.3,03.5,03.4,003.7,014.5,005.7,0001,0007,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,014.4,014.1,000.3,004.0,-00.4,-0.11,00.00,01765.13 20151110155605,100901,v3.1.2 11/1/2010,002,0000000,1447170960,45.40,45.41,09.992,09.967,4.544,4.556,016.1,015.3,03.3,03.2,003.7,014.5,005.7,0001,0007,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,015.0,014.6,000.4,003.8,-00.4,-0.09,00.00,01765.13 20151110155634,100901,v3.1.2 11/1/2010,002,0000000,1447170990,45.40,45.40,09.995,09.967,4.543,4.555,015.0,014.4,03.3,03.1,003.6,014.5,005.6,0001,0007,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.0,014.6,000.4,003.8,-00.4,-0.09,00.00,01765.13 20151110155705,100901,v3.1.2 11/1/2010,002,0000000,1447171020,45.42,45.40,10.002,09.970,4.541,4.554,015.0,014.4,03.5,03.3,003.6,014.5,005.6,0001,0007,0975.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.3,015.0,000.4,003.7,-00.4,-0.10,00.00,01765.13 20151110155734,100901,v3.1.2 11/1/2010,002,0000000,1447171050,45.41,45.44,09.993,09.985,4.544,4.551,015.4,015.4,03.3,03.9,003.6,014.5,005.6,0001,0007,0975.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.3,015.0,000.4,003.7,-00.4,-0.10,00.00,01765.13 20151110155804,100901,v3.1.2 11/1/2010,002,0000000,1447171080,45.40,45.44,09.996,09.979,4.542,4.554,015.2,017.1,03.3,03.9,003.6,014.5,005.6,0001,0006,0975.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.18,015.7,015.5,000.2,003.7,-00.4,-0.11,00.00,01765.13 20151110155834,100901,v3.1.2 11/1/2010,002,0000000,1447171110,45.41,45.43,10.001,09.973,4.541,4.556,015.0,017.6,03.5,03.7,003.6,014.5,005.6,0001,0006,0975.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.27,015.7,015.5,000.2,003.7,-00.4,-0.11,00.00,01765.13 20151110155905,100901,v3.1.2 11/1/2010,002,0000000,1447171140,45.44,45.45,10.010,09.981,4.540,4.553,016.1,017.2,04.0,04.0,003.6,014.5,005.6,0001,0006,0975.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.09,015.9,016.1,-00.1,003.6,-00.4,-0.16,00.00,01765.13 20151110155934,100901,v3.1.2 11/1/2010,002,0000000,1447171170,45.47,45.47,10.013,09.985,4.541,4.554,018.1,018.0,04.3,04.2,003.6,014.5,005.6,0001,0006,0975.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,015.9,016.1,-00.1,003.6,-00.4,-0.16,00.00,01765.13