20151111180003,100901,v3.1.2 11/1/2010,002,0000000,1447264800,45.57,45.57,10.093,10.060,4.516,4.530,037.9,038.3,11.6,11.2,003.7,014.0,005.7,0001,0000,0983.4,-50.0,00.0,01.3,0.993,-00.3,-00.0,-0.02,041.7,041.1,000.6,003.7,-00.3,-0.08,00.00,01766.99 20151111180033,100901,v3.1.2 11/1/2010,002,0000000,1447264830,45.54,45.54,09.971,09.943,4.567,4.580,041.3,041.2,06.7,06.7,003.7,014.0,005.7,0001,0000,0983.3,-50.0,00.0,01.5,0.991,-00.3,-00.0,00.05,041.7,041.1,000.6,003.7,-00.3,-0.08,00.00,01766.99 20151111180103,100901,v3.1.2 11/1/2010,002,0000000,1447264860,45.54,45.53,10.044,10.019,4.534,4.545,035.8,036.1,07.8,07.9,003.7,014.0,005.7,0001,0000,0983.4,-50.0,00.0,01.2,0.994,-00.3,-00.0,00.01,042.0,041.9,000.1,003.7,-00.3,-0.15,00.00,01766.99 20151111180133,100901,v3.1.2 11/1/2010,002,0000000,1447264890,45.56,45.57,10.050,10.029,4.534,4.544,036.0,036.5,10.2,10.6,003.7,014.0,005.7,0001,-003,0983.4,-50.0,00.0,01.2,0.994,-00.3,000.0,-0.03,042.0,041.9,000.1,003.7,-00.3,-0.15,00.00,01766.99 20151111180203,100901,v3.1.2 11/1/2010,002,0000000,1447264920,45.49,45.49,09.957,09.923,4.569,4.584,038.5,038.9,04.5,04.1,003.7,014.0,005.7,0001,-003,0983.5,-50.0,00.0,01.3,0.992,-00.3,000.0,-0.01,042.6,042.7,-00.1,003.7,-00.3,-0.17,00.00,01766.99 20151111180233,100901,v3.1.2 11/1/2010,002,0000000,1447264950,45.50,45.51,10.016,10.005,4.543,4.549,025.4,025.0,04.8,05.4,003.7,014.0,005.7,0001,0001,0983.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.09,042.6,042.7,-00.1,003.7,-00.3,-0.17,00.00,01766.99 20151111180303,100901,v3.1.2 11/1/2010,002,0000000,1447264980,45.57,45.57,10.083,10.055,4.519,4.532,029.6,029.1,10.8,10.5,003.7,014.0,005.6,0001,0000,0983.4,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.10,037.8,038.3,-00.5,003.7,-00.3,-0.21,00.00,01766.99 20151111180333,100901,v3.1.2 11/1/2010,002,0000000,1447265010,45.56,45.57,10.040,10.025,4.538,4.546,044.0,043.6,10.4,10.8,003.7,014.0,005.6,0001,0000,0983.4,-50.0,00.0,01.6,0.989,-00.3,-00.0,00.09,037.8,038.3,-00.5,003.7,-00.3,-0.21,00.00,01766.99 20151111180403,100901,v3.1.2 11/1/2010,002,0000000,1447265040,45.54,45.56,10.002,09.980,4.553,4.565,044.9,045.3,08.1,08.3,003.7,014.0,005.7,0001,0001,0983.5,-50.0,00.0,01.7,0.988,-00.3,-00.0,-0.01,037.3,037.5,-00.2,003.7,-00.3,-0.17,00.00,01766.99 20151111180433,100901,v3.1.2 11/1/2010,002,0000000,1447265070,45.53,45.54,09.997,09.958,4.554,4.573,039.1,039.8,06.9,06.3,003.7,014.0,005.7,0001,0002,0983.4,-50.0,00.0,01.4,0.992,-00.3,-00.0,-0.05,037.3,037.5,-00.2,003.7,-00.3,-0.17,00.00,01766.99 20151111180503,100901,v3.1.2 11/1/2010,002,0000000,1447265100,45.53,45.53,10.019,09.998,4.544,4.554,032.5,032.1,06.7,06.8,003.7,014.0,005.7,0001,0001,0983.5,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.09,036.3,036.3,-00.0,003.7,-00.3,-0.15,00.00,01766.99 20151111180533,100901,v3.1.2 11/1/2010,002,0000000,1447265130,45.54,45.55,10.029,10.001,4.541,4.554,032.1,031.2,07.8,07.5,003.7,013.9,005.7,0001,0002,0983.5,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.15,036.3,036.3,-00.0,003.7,-00.3,-0.15,00.00,01766.99 20151111180603,100901,v3.1.2 11/1/2010,002,0000000,1447265160,45.53,45.53,10.005,09.979,4.550,4.563,032.5,032.2,05.9,05.8,003.7,013.9,005.7,0001,0002,0983.5,-50.0,00.0,01.0,0.996,-00.3,-00.0,00.08,035.6,035.5,000.1,003.7,-00.3,-0.14,00.00,01766.99 20151111180633,100901,v3.1.2 11/1/2010,002,0000000,1447265190,45.52,45.54,10.047,10.025,4.531,4.542,028.6,027.9,07.4,07.3,003.7,013.9,005.7,0001,0001,0983.6,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.13,035.6,035.5,000.1,003.7,-00.3,-0.14,00.00,01766.99 20151111180703,100901,v3.1.2 11/1/2010,002,0000000,1447265220,45.55,45.56,10.064,10.039,4.526,4.539,031.9,031.3,09.3,09.2,003.7,013.9,005.7,0001,0001,0983.5,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.11,034.3,034.0,000.3,003.7,-00.3,-0.11,00.00,01766.99 20151111180733,100901,v3.1.2 11/1/2010,002,0000000,1447265250,45.55,45.55,10.029,10.000,4.542,4.555,038.7,037.9,08.6,08.3,003.7,013.9,005.7,0001,0000,0983.6,-50.0,00.0,01.3,0.993,-00.3,-00.0,00.14,034.3,034.0,000.3,003.7,-00.3,-0.11,00.00,01766.99 20151111180803,100901,v3.1.2 11/1/2010,002,0000000,1447265280,45.55,45.55,10.031,10.006,4.541,4.552,040.1,037.8,08.7,08.3,003.7,013.9,005.7,0001,-001,0983.6,-50.0,00.0,01.3,0.993,-00.3,-00.0,00.31,036.4,035.7,000.7,003.7,-00.3,-0.07,00.00,01766.99 20151111180833,100901,v3.1.2 11/1/2010,002,0000000,1447265310,45.54,45.55,10.005,09.985,4.552,4.561,039.1,038.1,07.5,07.8,003.7,013.9,005.7,0001,-002,0983.6,-50.0,00.0,01.3,0.993,-00.3,-00.0,00.16,036.4,035.7,000.7,003.7,-00.3,-0.07,00.00,01766.99 20151111180903,100901,v3.1.2 11/1/2010,002,0000000,1447265340,45.51,45.51,09.986,09.958,4.557,4.570,033.2,033.6,04.9,04.8,003.7,013.9,005.7,0001,0000,0983.6,-50.0,00.0,01.0,0.995,-00.3,-00.0,-0.01,034.0,033.4,000.6,003.7,-00.3,-0.07,00.00,01766.99 20151111180933,100901,v3.1.2 11/1/2010,002,0000000,1447265370,45.44,45.43,09.986,09.949,4.550,4.566,023.7,023.2,04.0,03.4,003.7,013.9,005.7,0001,0001,0983.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,034.0,033.4,000.6,003.7,-00.3,-0.07,00.00,01766.99 20151111181003,100901,v3.1.2 11/1/2010,002,0000000,1447265400,45.51,45.52,10.040,10.017,4.533,4.544,019.6,018.2,05.4,05.3,003.7,013.9,005.7,0001,0001,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,031.5,030.6,000.8,003.7,-00.3,-0.05,00.00,01766.99 20151111181033,100901,v3.1.2 11/1/2010,002,0000000,1447265430,45.54,45.54,10.049,10.033,4.531,4.539,025.6,025.1,07.8,08.3,003.7,013.9,005.7,0001,0001,0983.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.11,031.5,030.6,000.8,003.7,-00.3,-0.05,00.00,01766.99 20151111181103,100901,v3.1.2 11/1/2010,002,0000000,1447265460,45.55,45.54,10.041,10.009,4.536,4.550,033.4,034.8,08.1,08.3,003.7,013.9,005.6,0001,0000,0983.6,-50.0,00.0,01.1,0.995,-00.3,-00.0,-0.14,031.6,031.2,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111181133,100901,v3.1.2 11/1/2010,002,0000000,1447265490,45.54,45.55,10.037,10.002,4.537,4.554,035.4,036.2,08.5,07.9,003.6,013.9,005.6,0001,0001,0983.5,-50.0,00.0,01.2,0.993,-00.3,-00.0,-0.07,031.6,031.2,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111181203,100901,v3.1.2 11/1/2010,002,0000000,1447265520,45.55,45.56,10.039,10.022,4.537,4.547,037.6,036.9,09.1,09.3,003.6,013.9,005.6,0001,0001,0983.6,-50.0,00.0,01.2,0.993,-00.3,-00.0,00.13,032.8,032.3,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111181233,100901,v3.1.2 11/1/2010,002,0000000,1447265550,45.53,45.53,09.991,09.969,4.557,4.567,037.0,036.8,06.1,06.3,003.7,013.9,005.7,0001,0001,0983.6,-50.0,00.0,01.2,0.993,-00.3,-00.0,00.07,032.8,032.3,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111181303,100901,v3.1.2 11/1/2010,002,0000000,1447265580,45.54,45.54,10.050,10.011,4.532,4.549,033.4,033.7,08.4,07.9,003.7,013.9,005.7,0001,0000,0983.6,-50.0,00.0,01.0,0.995,-00.3,-00.0,-0.00,031.4,031.5,-00.0,003.7,-00.3,-0.15,00.00,01766.99 20151111181333,100901,v3.1.2 11/1/2010,002,0000000,1447265610,45.56,45.57,10.030,10.003,4.542,4.555,039.2,039.0,09.7,09.5,003.7,013.9,005.6,0001,-001,0983.7,-50.0,00.0,01.3,0.992,-00.3,-00.0,00.06,031.4,031.5,-00.0,003.7,-00.3,-0.15,00.00,01766.99 20151111181403,100901,v3.1.2 11/1/2010,002,0000000,1447265640,45.54,45.56,10.001,09.974,4.554,4.568,045.2,044.3,08.2,07.8,003.6,013.9,005.6,0001,-001,0983.7,-50.0,00.0,01.7,0.987,-00.3,-00.0,00.15,033.8,033.6,000.3,003.7,-00.3,-0.12,00.00,01766.99 20151111181433,100901,v3.1.2 11/1/2010,002,0000000,1447265670,45.52,45.54,09.992,09.971,4.556,4.567,037.5,037.0,05.8,05.9,003.7,013.9,005.7,0001,0000,0983.7,-50.0,00.0,01.2,0.993,-00.3,-00.0,00.10,033.8,033.6,000.3,003.7,-00.3,-0.12,00.00,01766.99 20151111181503,100901,v3.1.2 11/1/2010,002,0000000,1447265700,45.53,45.55,10.049,10.022,4.531,4.545,030.9,030.7,08.1,07.9,003.7,013.9,005.7,0001,0001,0983.7,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.05,036.1,036.1,000.0,003.7,-00.3,-0.15,00.00,01766.99 20151111181533,100901,v3.1.2 11/1/2010,002,0000000,1447265730,45.53,45.53,09.998,09.970,4.554,4.566,031.5,030.7,05.7,05.5,003.7,013.9,005.7,0001,0001,0983.6,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.13,036.1,036.1,000.0,003.7,-00.3,-0.15,00.00,01766.99 20151111181603,100901,v3.1.2 11/1/2010,002,0000000,1447265760,45.52,45.52,10.010,09.989,4.547,4.557,028.4,027.3,05.2,05.2,003.7,013.9,005.7,0001,0001,0983.7,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.17,035.1,034.6,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111181633,100901,v3.1.2 11/1/2010,002,0000000,1447265790,45.52,45.53,10.020,09.999,4.543,4.553,024.6,024.4,05.5,05.8,003.7,013.9,005.7,0001,0001,0983.6,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.07,035.1,034.6,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111181703,100901,v3.1.2 11/1/2010,002,0000000,1447265820,45.50,45.51,10.006,09.978,4.547,4.561,024.8,024.8,04.9,04.6,003.7,013.9,005.7,0001,0001,0983.6,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.04,032.5,032.2,000.4,003.7,-00.3,-0.10,00.00,01766.99 20151111181733,100901,v3.1.2 11/1/2010,002,0000000,1447265850,45.52,45.53,10.048,10.017,4.531,4.546,025.2,025.2,07.0,06.8,003.6,013.9,005.6,0001,0001,0983.7,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.05,032.5,032.2,000.4,003.7,-00.3,-0.10,00.00,01766.99 20151111181803,100901,v3.1.2 11/1/2010,002,0000000,1447265880,45.47,45.46,09.986,09.962,4.553,4.564,025.4,024.4,04.2,04.0,003.6,013.9,005.6,0001,0001,0983.6,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.16,030.9,030.3,000.6,003.7,-00.3,-0.07,00.00,01766.99 20151111181833,100901,v3.1.2 11/1/2010,002,0000000,1447265910,45.49,45.49,10.012,09.986,4.544,4.555,022.5,021.1,04.6,04.4,003.6,013.9,005.6,0001,0001,0983.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,030.9,030.3,000.6,003.7,-00.3,-0.07,00.00,01766.99 20151111181903,100901,v3.1.2 11/1/2010,002,0000000,1447265940,45.47,45.46,10.003,09.978,4.545,4.556,019.9,019.2,04.1,04.0,003.6,013.8,005.6,0001,0001,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,025.9,025.3,000.6,003.6,-00.3,-0.08,00.00,01766.99 20151111181933,100901,v3.1.2 11/1/2010,002,0000000,1447265970,45.50,45.51,10.034,10.013,4.535,4.545,019.1,018.2,05.0,05.0,003.6,013.8,005.6,0001,0002,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,025.9,025.3,000.6,003.6,-00.3,-0.08,00.00,01766.99 20151111182003,100901,v3.1.2 11/1/2010,002,0000000,1447266000,45.52,45.54,10.048,10.021,4.530,4.544,023.1,023.3,07.1,07.0,003.6,013.8,005.6,0001,0001,0983.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,024.3,023.8,000.5,003.6,-00.3,-0.08,00.00,01766.99 20151111182033,100901,v3.1.2 11/1/2010,002,0000000,1447266030,45.52,45.52,10.010,09.978,4.548,4.562,028.4,027.9,05.5,05.0,003.6,013.8,005.6,0001,0001,0983.7,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.11,024.3,023.8,000.5,003.6,-00.3,-0.08,00.00,01766.99 20151111182103,100901,v3.1.2 11/1/2010,002,0000000,1447266060,45.51,45.51,10.012,09.989,4.546,4.556,026.6,024.6,05.1,04.9,003.6,013.8,005.6,0001,0001,0983.7,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.28,024.0,023.2,000.7,003.6,-00.3,-0.06,00.00,01766.99 20151111182133,100901,v3.1.2 11/1/2010,002,0000000,1447266090,45.53,45.53,10.035,10.015,4.537,4.546,024.6,023.6,06.2,06.4,003.6,013.8,005.6,0001,0001,0983.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,024.0,023.2,000.7,003.6,-00.3,-0.06,00.00,01766.99 20151111182203,100901,v3.1.2 11/1/2010,002,0000000,1447266120,45.52,45.53,10.024,10.004,4.541,4.551,026.3,026.7,06.0,06.4,003.6,013.8,005.6,0001,0001,0983.9,-50.0,00.0,00.7,0.999,-00.3,-00.0,-0.01,024.3,023.6,000.6,003.6,-00.3,-0.07,00.00,01766.99 20151111182233,100901,v3.1.2 11/1/2010,002,0000000,1447266150,45.52,45.53,10.035,10.007,4.536,4.550,027.8,028.4,06.8,06.6,003.6,013.8,005.6,0001,0001,0983.6,-50.0,00.0,00.8,0.998,-00.3,-00.0,-0.03,024.3,023.6,000.6,003.6,-00.3,-0.07,00.00,01766.99 20151111182303,100901,v3.1.2 11/1/2010,002,0000000,1447266180,45.53,45.53,10.022,09.997,4.543,4.555,030.3,029.8,06.9,06.7,003.6,013.8,005.6,0001,0002,0983.7,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.10,025.2,024.7,000.5,003.6,-00.3,-0.08,00.00,01766.99 20151111182333,100901,v3.1.2 11/1/2010,002,0000000,1447266210,45.53,45.53,10.016,09.993,4.546,4.556,031.8,031.6,06.5,06.8,003.6,013.8,005.6,0001,0001,0983.6,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.06,025.2,024.7,000.5,003.6,-00.3,-0.08,00.00,01766.99 20151111182403,100901,v3.1.2 11/1/2010,002,0000000,1447266240,45.45,45.46,09.978,09.953,4.555,4.567,027.4,027.9,04.1,04.1,003.6,013.8,005.6,0001,0001,0983.7,-50.0,00.0,00.7,0.998,-00.3,-00.0,-0.02,026.7,026.5,000.3,003.6,-00.3,-0.11,00.00,01766.99 20151111182433,100901,v3.1.2 11/1/2010,002,0000000,1447266270,45.54,45.56,10.058,10.026,4.528,4.544,029.1,028.6,08.9,08.2,003.6,013.8,005.6,0001,0001,0983.7,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.10,026.7,026.5,000.3,003.6,-00.3,-0.11,00.00,01766.99 20151111182503,100901,v3.1.2 11/1/2010,002,0000000,1447266300,45.53,45.54,10.029,10.011,4.540,4.550,034.0,032.9,07.6,07.7,003.6,013.8,005.6,0001,0000,0983.7,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.16,028.9,028.4,000.5,003.6,-00.3,-0.08,00.00,01766.99 20151111182533,100901,v3.1.2 11/1/2010,002,0000000,1447266330,45.56,45.56,10.044,10.020,4.536,4.547,036.9,036.5,09.3,09.4,003.6,013.8,005.6,0001,0000,0983.7,-50.0,00.0,01.2,0.993,-00.3,-00.0,00.08,028.9,028.4,000.5,003.6,-00.3,-0.08,00.00,01766.99 20151111182603,100901,v3.1.2 11/1/2010,002,0000000,1447266360,45.53,45.53,09.998,09.965,4.554,4.569,037.7,037.7,06.5,06.1,003.6,013.8,005.6,0001,0000,0983.8,-50.0,00.0,01.3,0.992,-00.3,-00.0,00.04,031.1,031.0,000.1,003.6,-00.3,-0.13,00.00,01766.99 20151111182633,100901,v3.1.2 11/1/2010,002,0000000,1447266390,45.50,45.49,09.990,09.962,4.554,4.566,030.1,029.1,04.7,04.3,003.6,013.8,005.6,0001,0001,0983.7,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.16,031.1,031.0,000.1,003.6,-00.3,-0.13,00.00,01766.99 20151111182703,100901,v3.1.2 11/1/2010,002,0000000,1447266420,45.52,45.53,10.029,10.006,4.539,4.550,024.5,023.3,05.9,05.9,003.6,013.8,005.6,0001,0000,0983.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.19,030.8,030.3,000.5,003.6,-00.3,-0.09,00.00,01766.99 20151111182733,100901,v3.1.2 11/1/2010,002,0000000,1447266450,45.55,45.55,10.078,10.057,4.519,4.529,026.7,026.6,08.7,09.1,003.6,013.8,005.6,0001,-002,0983.8,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.05,030.8,030.3,000.5,003.6,-00.3,-0.09,00.00,01766.99 20151111182803,100901,v3.1.2 11/1/2010,002,0000000,1447266480,45.58,45.59,10.063,10.041,4.529,4.541,043.8,043.3,12.8,12.6,003.6,013.8,005.6,0001,-003,0983.7,-50.0,00.0,01.6,0.988,-00.3,000.0,00.10,033.5,033.0,000.5,003.6,-00.3,-0.09,00.00,01766.99 20151111182833,100901,v3.1.2 11/1/2010,002,0000000,1447266510,45.58,45.57,10.006,09.986,4.555,4.564,057.7,056.8,10.7,11.0,003.7,013.8,005.6,0001,-003,0983.8,-50.0,00.0,02.5,0.978,-00.2,000.0,00.14,033.5,033.0,000.5,003.6,-00.3,-0.09,00.00,01766.99 20151111182903,100901,v3.1.2 11/1/2010,002,0000000,1447266540,45.55,45.55,09.990,09.963,4.560,4.572,050.4,050.0,08.1,08.0,003.7,013.8,005.7,0001,-001,0983.7,-50.0,00.0,02.1,0.985,-00.3,-00.0,00.08,038.1,037.4,000.6,003.6,-00.3,-0.07,00.00,01766.99 20151111182933,100901,v3.1.2 11/1/2010,002,0000000,1447266570,45.57,45.57,10.039,10.017,4.539,4.550,044.3,043.6,10.4,10.4,003.7,013.8,005.7,0001,-002,0983.8,-50.0,00.0,01.6,0.989,-00.3,-00.0,00.12,038.1,037.4,000.6,003.6,-00.3,-0.07,00.00,01766.99 20151111183003,100901,v3.1.2 11/1/2010,002,0000000,1447266600,45.56,45.56,10.021,09.989,4.546,4.561,043.7,044.1,09.0,08.9,003.7,013.8,005.7,0001,-004,0983.9,-50.0,00.0,01.7,0.988,-00.3,000.0,-0.01,040.0,039.7,000.4,003.6,-00.3,-0.11,00.00,01766.99 20151111183033,100901,v3.1.2 11/1/2010,002,0000000,1447266630,45.53,45.53,10.005,09.982,4.551,4.561,039.3,039.1,07.2,07.1,003.7,013.9,005.7,0001,-004,0983.7,-50.0,00.0,01.4,0.992,-00.3,000.0,00.05,040.0,039.7,000.4,003.6,-00.3,-0.11,00.00,01766.99 20151111183103,100901,v3.1.2 11/1/2010,002,0000000,1447266660,45.53,45.54,10.025,09.999,4.542,4.555,035.3,034.4,07.8,07.7,003.7,013.9,005.7,0001,-001,0983.8,-50.0,00.0,01.1,0.995,-00.3,-00.0,00.14,039.5,039.0,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111183133,100901,v3.1.2 11/1/2010,002,0000000,1447266690,45.53,45.53,10.008,09.972,4.549,4.566,033.5,034.0,06.5,06.1,003.7,013.9,005.7,0001,-001,0983.8,-50.0,00.0,01.1,0.995,-00.3,-00.0,-0.02,039.5,039.0,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111183203,100901,v3.1.2 11/1/2010,002,0000000,1447266720,45.52,45.54,10.027,10.005,4.540,4.552,032.4,032.5,07.4,07.4,003.7,013.9,005.7,0001,-002,0983.7,-50.0,00.0,01.0,0.996,-00.3,-00.0,00.03,041.1,040.8,000.3,003.7,-00.3,-0.12,00.00,01766.99 20151111183233,100901,v3.1.2 11/1/2010,002,0000000,1447266750,45.52,45.52,09.986,09.956,4.558,4.572,031.5,030.9,05.1,04.8,003.7,013.9,005.7,0001,-001,0983.7,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.12,041.1,040.8,000.3,003.7,-00.3,-0.12,00.00,01766.99 20151111183303,100901,v3.1.2 11/1/2010,002,0000000,1447266780,45.54,45.54,10.051,10.024,4.531,4.543,030.2,028.9,08.0,07.7,003.6,013.9,005.6,0001,-001,0983.7,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.20,038.4,038.0,000.4,003.7,-00.3,-0.10,00.00,01766.99 20151111183333,100901,v3.1.2 11/1/2010,002,0000000,1447266810,45.53,45.53,10.001,09.976,4.552,4.564,030.5,029.0,05.8,05.6,003.6,013.9,005.6,0001,-003,0983.8,-50.0,00.0,00.8,0.998,-00.3,000.0,00.22,038.4,038.0,000.4,003.7,-00.3,-0.10,00.00,01766.99 20151111183403,100901,v3.1.2 11/1/2010,002,0000000,1447266840,45.51,45.52,10.016,09.995,4.544,4.554,027.1,026.5,05.2,05.4,003.6,013.9,005.7,0001,-004,0983.8,-50.0,00.0,00.7,0.999,-00.3,000.0,00.10,033.7,033.3,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111183433,100901,v3.1.2 11/1/2010,002,0000000,1447266870,45.52,45.53,10.017,09.995,4.544,4.556,025.3,025.4,05.8,05.9,003.6,013.9,005.6,0001,-003,0983.8,-50.0,00.0,00.6,0.999,-00.3,000.0,00.04,033.7,033.3,000.5,003.7,-00.3,-0.09,00.00,01766.99 20151111183503,100901,v3.1.2 11/1/2010,002,0000000,1447266900,45.53,45.53,10.050,10.026,4.530,4.542,027.8,027.6,07.4,07.4,003.6,013.8,005.6,0001,-003,0983.8,-50.0,00.0,00.7,0.998,-00.3,000.0,00.06,030.6,030.0,000.6,003.6,-00.3,-0.08,00.00,01766.99 20151111183533,100901,v3.1.2 11/1/2010,002,0000000,1447266930,45.53,45.53,10.016,09.990,4.545,4.557,029.9,028.9,06.4,06.2,003.6,013.8,005.6,0001,-002,0983.7,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.15,030.6,030.0,000.6,003.6,-00.3,-0.08,00.00,01766.99 20151111183603,100901,v3.1.2 11/1/2010,002,0000000,1447266960,45.57,45.59,10.125,10.098,4.501,4.514,035.1,035.5,12.6,12.9,003.6,013.8,005.6,0001,-003,0983.8,-50.0,00.0,01.1,0.994,-00.3,-00.0,-0.01,030.5,030.2,000.3,003.6,-00.3,-0.11,00.00,01766.99 20151111183633,100901,v3.1.2 11/1/2010,002,0000000,1447266990,45.57,45.57,10.021,09.997,4.547,4.559,046.1,046.8,10.3,10.3,003.6,013.8,005.6,0001,-003,0983.7,-50.0,00.0,01.8,0.985,-00.3,-00.0,-0.06,030.5,030.2,000.3,003.6,-00.3,-0.11,00.00,01766.99 20151111183703,100901,v3.1.2 11/1/2010,002,0000000,1447267020,45.57,45.58,10.013,09.987,4.551,4.564,052.8,053.4,10.3,10.5,003.7,013.8,005.6,0001,-003,0983.8,-50.0,00.0,02.3,0.980,-00.2,000.0,-0.04,034.6,034.4,000.2,003.6,-00.3,-0.12,00.00,01766.99 20151111183733,100901,v3.1.2 11/1/2010,002,0000000,1447267050,45.56,45.57,10.010,09.999,4.551,4.558,048.8,050.1,09.3,10.1,003.7,013.8,005.7,0001,-005,0983.7,-50.0,00.0,02.1,0.983,-00.3,000.0,-0.13,034.6,034.4,000.2,003.6,-00.3,-0.12,00.00,01766.99 20151111183803,100901,v3.1.2 11/1/2010,002,0000000,1447267080,45.54,45.55,10.012,09.981,4.548,4.563,041.0,041.9,07.7,07.6,003.7,013.8,005.7,0001,-005,0983.8,-50.0,00.0,01.5,0.990,-00.3,000.0,-0.08,036.7,037.0,-00.2,003.6,-00.3,-0.18,00.00,01766.99 20151111183833,100901,v3.1.2 11/1/2010,002,0000000,1447267110,45.53,45.53,10.003,09.974,4.552,4.565,034.9,035.8,06.6,06.7,003.7,013.8,005.7,0001,-004,0983.8,-50.0,00.0,01.2,0.994,-00.3,000.0,-0.07,036.7,037.0,-00.2,003.6,-00.3,-0.18,00.00,01766.99 20151111183903,100901,v3.1.2 11/1/2010,002,0000000,1447267140,45.55,45.56,10.083,10.043,4.518,4.536,033.2,032.9,10.1,09.2,003.6,013.8,005.7,0001,-003,0983.8,-50.0,00.0,01.0,0.996,-00.3,000.0,00.07,038.0,038.2,-00.3,003.6,-00.3,-0.18,00.00,01766.99 20151111183933,100901,v3.1.2 11/1/2010,002,0000000,1447267170,45.58,45.60,10.059,10.055,4.532,4.535,044.2,043.0,12.6,13.4,003.6,013.8,005.6,0001,-007,0983.7,-50.0,00.0,01.6,0.988,-00.3,000.0,00.18,038.0,038.2,-00.3,003.6,-00.3,-0.18,00.00,01766.99 20151111184003,100901,v3.1.2 11/1/2010,002,0000000,1447267200,45.56,45.57,09.984,09.961,4.563,4.575,053.0,053.6,08.7,09.0,003.7,013.8,005.6,0001,-007,0983.7,-50.0,00.0,02.3,0.980,-00.2,000.0,-0.05,043.0,043.4,-00.4,003.6,-00.3,-0.21,00.00,01766.99 20151111184033,100901,v3.1.2 11/1/2010,002,0000000,1447267230,45.60,45.59,10.072,10.041,4.527,4.541,052.7,053.9,13.7,13.6,003.7,013.8,005.7,0001,-010,0983.6,-50.0,00.0,02.3,0.981,-00.2,000.0,-0.12,043.0,043.4,-00.4,003.6,-00.3,-0.21,00.00,01766.99 20151111184103,100901,v3.1.2 11/1/2010,002,0000000,1447267260,45.53,45.54,09.952,09.928,4.575,4.587,050.2,050.7,06.5,06.6,003.7,013.8,005.7,0001,-013,0983.7,-50.0,00.0,02.1,0.984,-00.3,000.0,-0.02,046.0,046.5,-00.4,003.7,-00.3,-0.21,00.00,01766.99 20151111184133,100901,v3.1.2 11/1/2010,002,0000000,1447267290,45.54,45.54,10.016,09.987,4.547,4.560,039.8,040.3,07.7,07.7,003.7,013.8,005.7,0001,-010,0983.6,-50.0,00.0,01.4,0.991,-00.3,000.0,-0.04,046.0,046.5,-00.4,003.7,-00.3,-0.21,00.00,01766.99 20151111184203,100901,v3.1.2 11/1/2010,002,0000000,1447267320,45.53,45.54,10.025,10.002,4.542,4.553,033.3,033.4,07.5,07.5,003.7,013.8,005.7,0001,-014,0983.7,-50.0,00.0,01.0,0.996,-00.3,000.0,00.03,042.1,042.5,-00.3,003.7,-00.3,-0.20,00.00,01766.99 20151111184233,100901,v3.1.2 11/1/2010,002,0000000,1447267350,45.54,45.54,10.023,10.004,4.543,4.552,033.7,033.9,07.5,08.0,003.6,013.8,005.6,0001,-022,0983.7,-50.0,00.0,01.0,0.995,-00.3,000.0,00.01,042.1,042.5,-00.3,003.7,-00.3,-0.20,00.00,01766.99 20151111184303,100901,v3.1.2 11/1/2010,002,0000000,1447267380,45.55,45.56,10.023,09.990,4.545,4.561,038.3,038.8,08.7,08.3,003.6,013.8,005.6,0001,-030,0983.7,-50.0,00.0,01.3,0.991,-00.3,000.1,-0.04,041.6,041.9,-00.3,003.6,-00.3,-0.19,00.00,01766.99 20151111184333,100901,v3.1.2 11/1/2010,002,0000000,1447267410,45.53,45.52,09.982,09.950,4.561,4.575,036.8,036.0,05.4,04.9,003.6,013.8,005.6,0001,-032,0983.7,-50.0,00.0,01.2,0.992,-00.3,000.1,00.12,041.6,041.9,-00.3,003.6,-00.3,-0.19,00.00,01766.99 20151111184403,100901,v3.1.2 11/1/2010,002,0000000,1447267440,45.52,45.53,10.020,10.006,4.543,4.550,028.2,026.6,05.8,06.1,003.6,013.8,005.6,0001,-033,0983.7,-50.0,00.0,00.7,0.999,-00.3,000.1,00.23,040.6,040.6,000.0,003.6,-00.3,-0.16,00.00,01766.99 20151111184433,100901,v3.1.2 11/1/2010,002,0000000,1447267470,45.56,45.56,10.073,10.039,4.523,4.539,029.9,029.4,09.7,09.3,003.5,013.8,005.5,0001,-037,0983.7,-50.0,00.0,00.8,0.997,-00.3,000.1,00.10,040.6,040.6,000.0,003.6,-00.3,-0.16,00.00,01766.99 20151111184503,100901,v3.1.2 11/1/2010,002,0000000,1447267500,45.54,45.54,10.009,09.983,4.550,4.562,038.6,038.2,07.8,07.7,003.5,013.8,005.5,0001,-039,0983.7,-50.0,00.0,01.3,0.990,-00.3,000.1,00.07,037.7,037.5,000.2,003.6,-00.3,-0.13,00.00,01766.99 20151111184533,100901,v3.1.2 11/1/2010,002,0000000,1447267530,45.53,45.54,10.009,09.989,4.549,4.559,038.4,037.7,07.1,07.3,003.5,013.8,005.5,0001,-042,0983.7,-50.0,00.0,01.3,0.990,-00.3,000.1,00.11,037.7,037.5,000.2,003.6,-00.3,-0.13,00.00,01766.99 20151111184603,100901,v3.1.2 11/1/2010,002,0000000,1447267560,45.53,45.53,10.006,09.976,4.550,4.564,033.0,032.9,06.2,05.9,003.5,013.8,005.5,0001,-044,0983.7,-50.0,00.0,01.0,0.994,-00.3,000.1,00.04,034.3,034.0,000.3,003.6,-00.3,-0.12,00.00,01766.99 20151111184633,100901,v3.1.2 11/1/2010,002,0000000,1447267590,45.51,45.50,10.006,09.976,4.548,4.561,027.7,027.0,05.1,04.7,003.4,013.8,005.5,0001,-044,0983.7,-50.0,00.0,00.7,0.998,-00.3,000.1,00.11,034.3,034.0,000.3,003.6,-00.3,-0.12,00.00,01766.99 20151111184703,100901,v3.1.2 11/1/2010,002,0000000,1447267620,45.53,45.53,10.030,10.014,4.539,4.546,026.7,025.7,06.6,07.0,003.4,013.8,005.4,0001,-044,0983.8,-50.0,00.0,00.6,0.998,-00.3,000.1,00.15,033.0,032.4,000.5,003.5,-00.3,-0.09,00.00,01766.99 20151111184733,100901,v3.1.2 11/1/2010,002,0000000,1447267650,45.53,45.53,10.023,09.993,4.543,4.556,028.1,028.2,06.1,06.0,003.3,013.8,005.3,0001,-045,0983.8,-50.0,00.0,00.7,0.996,-00.3,000.1,00.02,033.0,032.4,000.5,003.5,-00.3,-0.09,00.00,01766.99 20151111184803,100901,v3.1.2 11/1/2010,002,0000000,1447267680,45.53,45.53,10.019,09.991,4.544,4.558,028.9,028.9,06.4,06.2,003.2,013.7,005.2,0001,-045,0983.7,-50.0,00.0,00.8,0.995,-00.3,000.1,00.02,031.1,030.5,000.6,003.4,-00.3,-0.08,00.00,01766.99 20151111184833,100901,v3.1.2 11/1/2010,002,0000000,1447267710,45.47,45.47,09.987,09.956,4.554,4.567,027.0,026.1,04.2,03.9,003.2,013.7,005.2,0001,-044,0983.7,-50.0,00.0,00.6,0.998,-00.3,000.1,00.14,031.1,030.5,000.6,003.4,-00.3,-0.08,00.00,01766.99 20151111184903,100901,v3.1.2 11/1/2010,002,0000000,1447267740,45.45,45.45,09.996,09.966,4.547,4.560,021.6,020.1,04.0,03.7,003.2,013.7,005.2,0001,-044,0983.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,029.7,029.2,000.6,003.4,-00.3,-0.09,00.00,01766.99 20151111184933,100901,v3.1.2 11/1/2010,002,0000000,1447267770,45.49,45.49,10.022,09.997,4.539,4.550,019.3,018.0,04.7,04.5,003.1,013.7,005.2,0001,-044,0983.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,029.7,029.2,000.6,003.4,-00.3,-0.09,00.00,01766.99 20151111185003,100901,v3.1.2 11/1/2010,002,0000000,1447267800,45.54,45.54,10.064,10.046,4.525,4.533,025.0,023.8,08.1,08.2,003.1,013.7,005.1,0001,-045,0983.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.17,027.0,026.3,000.7,003.3,-00.3,-0.07,00.00,01766.99 20151111185033,100901,v3.1.2 11/1/2010,002,0000000,1447267830,45.54,45.55,10.026,10.002,4.542,4.554,034.2,033.6,07.8,07.7,003.0,013.7,005.0,0001,-046,0983.8,-50.0,00.0,01.0,0.988,-00.3,000.1,00.11,027.0,026.3,000.7,003.3,-00.3,-0.07,00.00,01766.99 20151111185103,100901,v3.1.2 11/1/2010,002,0000000,1447267860,45.53,45.54,10.005,09.979,4.551,4.563,035.3,034.9,06.5,06.3,003.0,013.6,005.0,0001,-046,0983.8,-50.0,00.0,01.1,0.985,-00.3,000.1,00.08,027.5,026.7,000.8,003.2,-00.3,-0.06,00.00,01766.99 20151111185133,100901,v3.1.2 11/1/2010,002,0000000,1447267890,45.52,45.53,10.022,09.998,4.542,4.554,029.8,029.1,06.2,06.0,003.0,013.6,005.0,0001,-046,0983.8,-50.0,00.0,00.8,0.994,-00.3,000.1,00.11,027.5,026.7,000.8,003.2,-00.3,-0.06,00.00,01766.99 20151111185203,100901,v3.1.2 11/1/2010,002,0000000,1447267920,45.53,45.53,10.010,09.983,4.548,4.561,029.3,028.7,06.2,06.1,003.1,013.6,005.1,0001,-046,0983.8,-50.0,00.0,00.8,0.995,-00.3,000.1,00.10,028.0,027.3,000.7,003.1,-00.3,-0.07,00.00,01766.99 20151111185233,100901,v3.1.2 11/1/2010,002,0000000,1447267950,45.41,45.41,09.967,09.936,4.557,4.570,025.9,024.9,03.3,02.9,003.0,013.6,005.0,0001,-045,0983.8,-50.0,00.0,00.6,0.998,-00.3,000.1,00.14,028.0,027.3,000.7,003.1,-00.3,-0.07,00.00,01766.99 20151111185303,100901,v3.1.2 11/1/2010,002,0000000,1447267980,45.51,45.51,10.042,10.019,4.532,4.542,018.4,016.8,05.2,05.0,002.9,013.6,005.0,0001,-045,0983.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,025.9,024.9,001.1,003.1,-00.3,-0.03,00.00,01766.99 20151111185333,100901,v3.1.2 11/1/2010,002,0000000,1447268010,45.45,45.43,09.994,09.963,4.548,4.560,019.2,017.2,03.9,03.5,002.9,013.5,004.9,0001,-046,0983.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,025.9,024.9,001.1,003.1,-00.3,-0.03,00.00,01766.99 20151111185403,100901,v3.1.2 11/1/2010,002,0000000,1447268040,45.52,45.53,10.063,10.043,4.524,4.534,022.3,020.5,07.1,07.0,002.9,013.5,004.9,0001,-046,0983.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.24,026.1,024.9,001.1,003.0,-00.3,-0.02,00.00,01766.99 20151111185433,100901,v3.1.2 11/1/2010,002,0000000,1447268070,45.52,45.52,10.007,09.980,4.548,4.561,025.2,024.7,05.0,05.0,002.8,013.5,004.8,0001,-046,0983.9,-50.0,00.0,00.6,0.998,-00.3,000.1,00.08,026.1,024.9,001.1,003.0,-00.3,-0.02,00.00,01766.99 20151111185503,100901,v3.1.2 11/1/2010,002,0000000,1447268100,45.52,45.53,10.027,10.002,4.540,4.552,026.6,026.5,05.9,05.8,002.8,013.5,004.8,0001,-045,0983.8,-50.0,00.0,00.6,0.996,-00.3,000.1,00.04,026.4,025.5,000.9,002.9,-00.3,-0.05,00.00,01766.99 20151111185533,100901,v3.1.2 11/1/2010,002,0000000,1447268130,45.54,45.53,10.047,10.017,4.533,4.546,027.8,027.7,07.4,07.4,002.8,013.5,004.7,0001,-046,0983.9,-50.0,00.0,00.7,0.995,-00.3,000.1,00.04,026.4,025.5,000.9,002.9,-00.3,-0.05,00.00,01766.99 20151111185603,100901,v3.1.2 11/1/2010,002,0000000,1447268160,45.52,45.52,10.000,09.971,4.553,4.565,029.4,029.7,05.2,05.1,002.8,013.4,004.8,0001,-045,0984.0,-50.0,00.0,00.8,0.992,-00.3,000.1,-0.01,025.2,024.4,000.8,002.9,-00.3,-0.06,00.00,01766.99 20151111185633,100901,v3.1.2 11/1/2010,002,0000000,1447268190,45.41,45.41,09.973,09.943,4.553,4.567,023.1,022.8,03.1,02.8,002.8,013.4,004.8,0001,-044,0983.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,025.2,024.4,000.8,002.9,-00.3,-0.06,00.00,01766.99 20151111185703,100901,v3.1.2 11/1/2010,002,0000000,1447268220,45.42,45.42,09.996,09.975,4.543,4.554,016.1,015.0,03.5,03.4,002.7,013.4,004.7,0001,-044,0983.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,022.6,021.7,000.9,002.8,-00.3,-0.05,00.00,01766.99 20151111185733,100901,v3.1.2 11/1/2010,002,0000000,1447268250,45.45,45.44,10.011,09.982,4.540,4.552,015.9,014.6,04.0,03.7,002.7,013.4,004.7,0001,-043,0983.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,022.6,021.7,000.9,002.8,-00.3,-0.05,00.00,01766.99 20151111185803,100901,v3.1.2 11/1/2010,002,0000000,1447268280,45.53,45.53,10.062,10.035,4.525,4.537,020.7,020.0,07.0,06.9,002.6,013.4,004.6,0001,-044,0984.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,023.0,022.3,000.7,002.8,-00.3,-0.07,00.00,01766.99 20151111185833,100901,v3.1.2 11/1/2010,002,0000000,1447268310,45.53,45.53,10.021,09.993,4.544,4.556,027.9,027.5,06.4,06.2,002.6,013.3,004.6,0001,-045,0983.9,-50.0,00.0,00.7,0.994,-00.3,000.1,00.07,023.0,022.3,000.7,002.8,-00.3,-0.07,00.00,01766.99 20151111185903,100901,v3.1.2 11/1/2010,002,0000000,1447268340,45.49,45.48,09.994,09.960,4.552,4.566,027.5,026.9,04.5,04.0,002.6,013.3,004.6,0001,-044,0983.9,-50.0,00.0,00.7,0.995,-00.3,000.1,00.10,024.1,023.6,000.4,002.7,-00.3,-0.10,00.00,01766.99 20151111185933,100901,v3.1.2 11/1/2010,002,0000000,1447268370,45.51,45.51,10.028,10.005,4.538,4.549,022.3,020.9,05.2,05.0,002.5,013.3,004.5,0001,-042,0984.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,024.1,023.6,000.4,002.7,-00.3,-0.10,00.00,01766.99