20151112140006,100901,v3.1.2 11/1/2010,002,0000000,1447336800,45.44,45.40,10.004,09.967,4.542,4.555,018.2,013.0,04.0,02.8,001.5,012.4,003.5,0001,0007,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.64,016.9,014.3,002.7,001.5,-00.4,00.18,00.64,01767.11 20151112140036,100901,v3.1.2 11/1/2010,002,0000000,1447336830,45.46,45.40,10.009,09.970,4.542,4.554,018.4,013.0,04.2,03.0,001.6,012.4,003.6,0001,0007,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.67,016.9,014.3,002.7,001.5,-00.4,00.18,00.67,01767.11 20151112140106,100901,v3.1.2 11/1/2010,002,0000000,1447336860,45.45,45.41,10.003,09.973,4.544,4.553,019.0,013.6,04.0,03.2,001.7,012.4,003.7,0001,0007,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.68,017.7,014.1,003.6,001.5,-00.4,00.29,00.68,01767.12 20151112140136,100901,v3.1.2 11/1/2010,002,0000000,1447336890,45.44,45.41,10.001,09.968,4.543,4.555,018.5,014.2,03.9,03.1,001.7,012.4,003.7,0001,0007,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,017.7,014.1,003.6,001.5,-00.4,00.29,00.55,01767.12 20151112140206,100901,v3.1.2 11/1/2010,002,0000000,1447336920,45.45,45.42,10.005,09.979,4.542,4.552,018.0,014.7,04.0,03.6,001.7,012.4,003.7,0001,0008,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,018.2,014.1,004.0,001.5,-00.4,00.33,00.43,01767.13 20151112140235,100901,v3.1.2 11/1/2010,002,0000000,1447336950,45.44,45.42,10.000,09.971,4.543,4.555,018.0,015.6,03.9,03.5,001.6,012.4,003.6,0001,0008,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,018.2,014.1,004.0,001.5,-00.4,00.33,00.32,01767.13 20151112140306,100901,v3.1.2 11/1/2010,002,0000000,1447336980,45.45,45.42,10.007,09.972,4.541,4.555,017.9,016.0,04.1,03.5,001.5,012.4,003.5,0001,0008,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,018.2,014.4,003.9,001.6,-00.4,00.31,00.27,01767.13 20151112140336,100901,v3.1.2 11/1/2010,002,0000000,1447337010,45.48,45.42,10.027,09.976,4.536,4.553,018.6,015.2,04.9,03.4,001.5,012.4,003.5,0001,0007,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,018.2,014.4,003.9,001.6,-00.4,00.31,00.44,01767.14 20151112140406,100901,v3.1.2 11/1/2010,002,0000000,1447337040,45.47,45.45,10.007,09.985,4.544,4.552,021.0,015.5,04.6,03.8,001.5,012.4,003.5,0001,0007,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.68,018.8,014.5,004.3,001.6,-00.4,00.36,00.68,01767.14 20151112140436,100901,v3.1.2 11/1/2010,002,0000000,1447337070,45.47,45.45,10.010,09.979,4.543,4.554,021.2,016.8,04.4,03.8,001.5,012.4,003.5,0001,0007,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.55,018.8,014.5,004.3,001.6,-00.4,00.36,00.55,01767.15 20151112140506,100901,v3.1.2 11/1/2010,002,0000000,1447337100,45.50,45.48,10.038,09.997,4.533,4.550,021.0,017.4,05.9,04.3,001.6,012.4,003.6,0001,0007,0985.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,019.4,015.4,004.0,001.6,-00.4,00.33,00.46,01767.15 20151112140536,100901,v3.1.2 11/1/2010,002,0000000,1447337130,45.52,45.51,10.028,09.998,4.539,4.552,025.2,019.6,06.3,04.9,001.6,012.4,003.6,0001,0007,0985.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.69,019.4,015.4,004.0,001.6,-00.4,00.33,00.69,01767.15 20151112140606,100901,v3.1.2 11/1/2010,002,0000000,1447337160,45.49,45.48,09.998,09.978,4.550,4.558,026.8,021.5,04.8,04.2,001.6,012.4,003.6,0001,0007,0985.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.66,021.0,017.0,004.0,001.6,-00.4,00.32,00.66,01767.16 20151112140636,100901,v3.1.2 11/1/2010,002,0000000,1447337190,45.45,45.42,09.997,09.967,4.547,4.558,022.8,018.6,04.2,03.4,001.6,012.4,003.6,0001,0008,0985.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.53,021.0,017.0,004.0,001.6,-00.4,00.32,00.53,01767.16 20151112140706,100901,v3.1.2 11/1/2010,002,0000000,1447337220,45.45,45.43,10.001,09.976,4.544,4.554,019.3,015.8,04.0,03.6,001.6,012.4,003.6,0001,0008,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,021.2,017.2,004.0,001.6,-00.4,00.33,00.44,01767.17 20151112140735,100901,v3.1.2 11/1/2010,002,0000000,1447337250,45.46,45.44,10.006,09.979,4.543,4.554,018.9,016.4,04.2,03.8,001.5,012.4,003.5,0001,0008,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.2,017.2,004.0,001.6,-00.4,00.33,00.33,01767.17 20151112140806,100901,v3.1.2 11/1/2010,002,0000000,1447337280,45.44,45.44,10.001,09.977,4.544,4.554,018.7,017.2,03.9,03.8,001.4,012.4,003.4,0001,0008,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,021.4,017.5,003.9,001.5,-00.4,00.32,00.22,01767.18 20151112140836,100901,v3.1.2 11/1/2010,002,0000000,1447337310,45.44,45.43,10.004,09.972,4.542,4.556,018.1,016.9,04.0,03.6,001.4,012.4,003.4,0001,0008,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,021.4,017.5,003.9,001.5,-00.4,00.32,00.18,01767.18 20151112140906,100901,v3.1.2 11/1/2010,002,0000000,1447337340,45.44,45.43,10.002,09.977,4.543,4.554,018.0,016.3,04.0,03.6,001.3,012.4,003.3,0001,0008,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.8,017.6,003.1,001.5,-00.4,00.23,00.24,01767.18 20151112140936,100901,v3.1.2 11/1/2010,002,0000000,1447337370,45.45,45.44,10.004,09.976,4.543,4.555,018.2,016.6,04.0,03.7,001.3,012.4,003.3,0001,0008,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.8,017.6,003.1,001.5,-00.4,00.23,00.22,01767.18 20151112141006,100901,v3.1.2 11/1/2010,002,0000000,1447337400,45.42,45.40,09.994,09.963,4.544,4.557,017.6,016.3,03.6,03.2,001.3,012.4,003.3,0001,0008,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.1,017.4,002.7,001.4,-00.4,00.17,00.20,01767.18 20151112141036,100901,v3.1.2 11/1/2010,002,0000000,1447337430,45.41,45.40,09.996,09.967,4.543,4.555,016.2,014.7,03.4,03.1,001.3,012.4,003.3,0001,0008,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.1,017.4,002.7,001.4,-00.4,00.17,00.21,01767.18 20151112141106,100901,v3.1.2 11/1/2010,002,0000000,1447337460,45.46,45.41,10.021,09.972,4.537,4.554,016.2,014.2,04.4,03.2,001.4,012.4,003.4,0001,0009,0985.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.0,016.0,002.0,001.4,-00.4,00.10,00.27,01767.19 20151112141136,100901,v3.1.2 11/1/2010,002,0000000,1447337490,45.49,45.42,10.028,09.971,4.537,4.555,019.8,014.6,05.4,03.2,001.4,012.4,003.4,0001,0009,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.64,018.0,016.0,002.0,001.4,-00.4,00.10,00.64,01767.19 20151112141206,100901,v3.1.2 11/1/2010,002,0000000,1447337520,45.49,45.41,10.010,09.969,4.544,4.556,023.2,014.4,04.9,03.0,001.3,012.4,003.3,0001,0009,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.06,018.7,015.7,003.1,001.3,-00.4,00.22,01.06,01767.20 20151112141235,100901,v3.1.2 11/1/2010,002,0000000,1447337550,45.48,45.41,10.007,09.970,4.545,4.555,023.0,013.7,04.7,03.0,001.3,012.4,003.3,0001,0009,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.12,018.7,015.7,003.1,001.3,-00.4,00.22,01.12,01767.20 20151112141306,100901,v3.1.2 11/1/2010,002,0000000,1447337580,45.47,45.41,10.006,09.970,4.544,4.554,021.8,013.5,04.5,03.0,001.3,012.3,003.3,0001,0008,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.00,019.3,014.9,004.4,001.3,-00.4,00.38,01.00,01767.22 20151112141336,100901,v3.1.2 11/1/2010,002,0000000,1447337610,45.45,45.41,10.002,09.970,4.544,4.554,020.4,013.6,04.2,03.1,001.3,012.3,003.3,0001,0008,0985.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.84,019.3,014.9,004.4,001.3,-00.4,00.38,00.84,01767.22 20151112141406,100901,v3.1.2 11/1/2010,002,0000000,1447337640,45.44,45.41,09.999,09.972,4.545,4.553,019.1,013.7,03.9,03.2,001.3,012.3,003.3,0001,0009,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.67,019.6,014.4,005.2,001.3,-00.4,00.46,00.67,01767.23 20151112141436,100901,v3.1.2 11/1/2010,002,0000000,1447337670,45.43,45.43,09.996,09.980,4.544,4.552,018.0,014.6,03.7,03.6,001.3,012.3,003.3,0001,0009,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,019.6,014.4,005.2,001.3,-00.4,00.46,00.43,01767.23 20151112141506,100901,v3.1.2 11/1/2010,002,0000000,1447337700,45.43,45.42,10.004,09.971,4.542,4.555,016.9,015.6,03.8,03.4,001.3,012.3,003.3,0001,0008,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.4,014.3,005.1,001.3,-00.4,00.46,00.19,01767.24 20151112141535,100901,v3.1.2 11/1/2010,002,0000000,1447337730,45.46,45.42,10.014,09.969,4.540,4.556,017.6,015.6,04.4,03.3,001.3,012.3,003.3,0001,0008,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,019.4,014.3,005.1,001.3,-00.4,00.46,00.28,01767.24 20151112141606,100901,v3.1.2 11/1/2010,002,0000000,1447337760,45.49,45.43,10.024,09.975,4.538,4.554,020.3,015.3,05.1,03.4,001.3,012.3,003.3,0001,0008,0985.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.62,020.2,014.5,005.7,001.3,-00.4,00.53,00.62,01767.24 20151112141636,100901,v3.1.2 11/1/2010,002,0000000,1447337790,45.50,45.46,10.036,09.987,4.533,4.552,024.1,015.7,06.6,03.8,001.3,012.3,003.3,0001,0008,0985.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.01,020.2,014.5,005.7,001.3,-00.4,00.53,01.01,01767.25 20151112141706,100901,v3.1.2 11/1/2010,002,0000000,1447337820,45.50,45.44,10.018,09.975,4.542,4.555,028.0,016.5,06.4,03.5,001.4,012.3,003.3,0001,0008,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.38,021.2,014.9,006.3,001.3,-00.4,00.59,01.38,01767.26 20151112141736,100901,v3.1.2 11/1/2010,002,0000000,1447337850,45.50,45.43,10.015,09.971,4.543,4.556,028.9,015.9,06.2,03.2,001.4,012.3,003.4,0001,0009,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.54,021.2,014.9,006.3,001.3,-00.4,00.59,01.54,01767.27 20151112141806,100901,v3.1.2 11/1/2010,002,0000000,1447337880,45.50,45.44,10.027,09.983,4.538,4.552,027.9,015.1,06.6,03.6,001.4,012.3,003.4,0001,0009,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.53,022.4,015.2,007.2,001.3,-00.4,00.70,01.53,01767.28 20151112141836,100901,v3.1.2 11/1/2010,002,0000000,1447337910,45.50,45.42,10.007,09.968,4.547,4.557,028.4,015.2,05.8,03.1,001.5,012.3,003.5,0001,0009,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.57,022.4,015.2,007.2,001.3,-00.4,00.70,01.57,01767.29 20151112141906,100901,v3.1.2 11/1/2010,002,0000000,1447337940,45.48,45.42,10.000,09.971,4.548,4.555,026.8,014.9,04.9,03.1,001.5,012.3,003.5,0001,0009,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.41,024.0,015.5,008.5,001.4,-00.4,00.85,01.41,01767.31 20151112141936,100901,v3.1.2 11/1/2010,002,0000000,1447337970,45.48,45.41,10.010,09.968,4.543,4.556,022.8,014.0,04.8,02.9,001.6,012.3,003.6,0001,0009,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.07,024.0,015.5,008.5,001.4,-00.4,00.85,01.07,01767.32 20151112142006,100901,v3.1.2 11/1/2010,002,0000000,1447338000,45.47,45.41,10.008,09.972,4.544,4.554,021.3,013.7,04.6,03.1,001.6,012.3,003.6,0001,0009,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.93,024.9,015.1,009.8,001.5,-00.4,01.00,00.93,01767.33 20151112142036,100901,v3.1.2 11/1/2010,002,0000000,1447338030,45.46,45.41,10.003,09.973,4.545,4.554,020.8,014.4,04.2,03.3,001.7,012.3,003.7,0001,0009,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.79,024.9,015.1,009.8,001.5,-00.4,01.00,00.79,01767.33 20151112142106,100901,v3.1.2 11/1/2010,002,0000000,1447338060,45.44,45.40,09.999,09.966,4.545,4.556,019.6,014.6,04.0,03.0,001.7,012.3,003.7,0001,0008,0985.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.63,024.7,014.9,009.8,001.5,-00.4,01.00,00.63,01767.34 20151112142136,100901,v3.1.2 11/1/2010,002,0000000,1447338090,45.43,45.40,10.000,09.967,4.543,4.556,018.1,013.9,03.8,02.9,001.7,012.3,003.7,0001,0009,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,024.7,014.9,009.8,001.5,-00.4,01.00,00.54,01767.34 20151112142206,100901,v3.1.2 11/1/2010,002,0000000,1447338120,45.45,45.40,10.010,09.968,4.540,4.555,017.3,013.3,04.1,02.9,001.7,012.3,003.7,0001,0009,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.6,014.3,008.3,001.6,-00.4,00.83,00.52,01767.35 20151112142236,100901,v3.1.2 11/1/2010,002,0000000,1447338150,45.45,45.40,10.005,09.969,4.542,4.554,018.0,013.1,04.1,03.0,001.7,012.3,003.7,0001,0009,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,022.6,014.3,008.3,001.6,-00.4,00.83,00.62,01767.35 20151112142306,100901,v3.1.2 11/1/2010,002,0000000,1447338180,45.42,45.40,09.994,09.971,4.545,4.553,018.1,013.5,03.6,03.2,001.7,012.3,003.7,0001,0009,0985.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,020.6,014.0,006.6,001.7,-00.4,00.64,00.58,01767.36 20151112142335,100901,v3.1.2 11/1/2010,002,0000000,1447338210,45.43,45.41,10.003,09.975,4.542,4.553,017.2,014.4,03.8,03.5,001.6,012.3,003.6,0001,0009,0985.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.6,014.0,006.6,001.7,-00.4,00.64,00.37,01767.36 20151112142406,100901,v3.1.2 11/1/2010,002,0000000,1447338240,45.43,45.42,10.001,09.975,4.543,4.554,017.4,015.4,03.9,03.5,001.5,012.3,003.5,0001,0009,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,018.8,014.1,004.7,001.7,-00.4,00.41,00.27,01767.37 20151112142436,100901,v3.1.2 11/1/2010,002,0000000,1447338270,45.43,45.41,10.000,09.968,4.543,4.556,017.8,015.6,03.8,03.3,001.4,012.3,003.4,0001,0009,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,018.8,014.1,004.7,001.7,-00.4,00.41,00.30,01767.37 20151112142506,100901,v3.1.2 11/1/2010,002,0000000,1447338300,45.43,45.40,09.997,09.964,4.544,4.556,017.6,014.8,03.7,03.0,001.4,012.3,003.4,0001,0009,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,018.0,014.3,003.7,001.6,-00.4,00.30,00.37,01767.37 20151112142535,100901,v3.1.2 11/1/2010,002,0000000,1447338330,45.44,45.40,10.004,09.966,4.542,4.556,017.5,013.7,03.9,02.9,001.5,012.3,003.4,0001,0009,0985.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,018.0,014.3,003.7,001.6,-00.4,00.30,00.48,01767.37 20151112142606,100901,v3.1.2 11/1/2010,002,0000000,1447338360,45.41,45.40,09.993,09.970,4.544,4.553,017.0,013.1,03.5,03.0,001.5,012.3,003.5,0001,0008,0985.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,017.5,014.0,003.5,001.6,-00.4,00.27,00.49,01767.38 20151112142636,100901,v3.1.2 11/1/2010,002,0000000,1447338390,45.44,45.44,10.012,09.989,4.539,4.549,016.4,013.9,04.0,03.8,001.5,012.3,003.5,0001,0008,0985.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,017.5,014.0,003.5,001.6,-00.4,00.27,00.34,01767.38 20151112142706,100901,v3.1.2 11/1/2010,002,0000000,1447338420,45.49,45.49,10.023,09.995,4.538,4.551,018.5,017.0,04.8,04.4,001.4,012.3,003.4,0001,0008,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,017.7,014.8,003.0,001.5,-00.4,00.21,00.22,01767.39 20151112142736,100901,v3.1.2 11/1/2010,002,0000000,1447338450,45.50,45.49,10.022,09.993,4.540,4.552,021.5,019.7,05.1,04.6,001.4,012.3,003.4,0001,0008,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,017.7,014.8,003.0,001.5,-00.4,00.21,00.25,01767.39 20151112142806,100901,v3.1.2 11/1/2010,002,0000000,1447338480,45.50,45.49,10.015,09.986,4.543,4.555,022.8,020.5,05.0,04.5,001.3,012.3,003.3,0001,0008,0985.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,018.6,016.2,002.5,001.4,-00.4,00.15,00.31,01767.39 20151112142835,100901,v3.1.2 11/1/2010,002,0000000,1447338510,45.47,45.45,10.002,09.974,4.546,4.557,022.0,019.7,04.3,03.9,001.3,012.3,003.3,0001,0008,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.31,018.6,016.2,002.5,001.4,-00.4,00.15,00.31,01767.39 20151112142906,100901,v3.1.2 11/1/2010,002,0000000,1447338540,45.43,45.42,09.992,09.965,4.547,4.558,019.6,017.5,03.7,03.4,001.3,012.3,003.3,0001,0008,0986.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,019.1,016.6,002.5,001.4,-00.4,00.16,00.28,01767.39 20151112142936,100901,v3.1.2 11/1/2010,002,0000000,1447338570,45.41,45.41,09.993,09.968,4.544,4.556,017.4,015.6,03.6,03.3,001.3,012.3,003.3,0001,0008,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,019.1,016.6,002.5,001.4,-00.4,00.16,00.25,01767.40 20151112143006,100901,v3.1.2 11/1/2010,002,0000000,1447338600,45.41,45.42,09.996,09.974,4.543,4.554,016.2,015.0,03.5,03.5,001.3,012.3,003.3,0001,0008,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.8,016.6,002.2,001.4,-00.4,00.12,00.18,01767.40 20151112143035,100901,v3.1.2 11/1/2010,002,0000000,1447338630,45.41,45.42,09.996,09.973,4.543,4.554,015.8,015.5,03.4,03.5,001.3,012.3,003.3,0001,0008,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,018.8,016.6,002.2,001.4,-00.4,00.12,00.08,01767.40 20151112143106,100901,v3.1.2 11/1/2010,002,0000000,1447338660,45.43,45.43,10.005,09.977,4.541,4.554,016.1,015.9,03.8,03.6,001.3,012.3,003.3,0001,0007,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.6,017.2,001.4,001.3,-00.4,00.03,00.06,01767.40 20151112143136,100901,v3.1.2 11/1/2010,002,0000000,1447338690,45.47,45.47,10.020,09.991,4.538,4.551,017.4,016.7,04.5,04.2,001.3,012.3,003.3,0001,0007,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.6,017.2,001.4,001.3,-00.4,00.03,00.12,01767.40 20151112143206,100901,v3.1.2 11/1/2010,002,0000000,1447338720,45.47,45.47,10.011,09.983,4.542,4.555,019.5,018.4,04.5,04.2,001.2,012.3,003.2,0001,0007,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,018.8,017.5,001.4,001.3,-00.4,00.02,00.18,01767.40 20151112143236,100901,v3.1.2 11/1/2010,002,0000000,1447338750,45.47,45.46,10.007,09.981,4.543,4.555,020.4,019.2,04.3,04.1,001.2,012.3,003.2,0001,0006,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,018.8,017.5,001.4,001.3,-00.4,00.02,00.18,01767.40 20151112143306,100901,v3.1.2 11/1/2010,002,0000000,1447338780,45.44,45.43,09.999,09.970,4.545,4.557,019.3,018.4,03.9,03.7,001.2,012.3,003.2,0001,0006,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,018.1,017.0,001.1,001.3,-00.4,-0.01,00.00,01767.40 20151112143335,100901,v3.1.2 11/1/2010,002,0000000,1447338810,45.42,45.42,09.990,09.972,4.546,4.555,017.9,016.9,03.5,03.6,001.3,012.3,003.2,0001,0006,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.1,017.0,001.1,001.3,-00.4,-0.01,00.00,01767.40 20151112143406,100901,v3.1.2 11/1/2010,002,0000000,1447338840,45.39,45.43,09.987,09.972,4.545,4.555,015.9,016.2,03.1,03.5,001.3,012.3,003.3,0001,0006,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.4,016.8,000.6,001.3,-00.4,-0.06,00.00,01767.40 20151112143436,100901,v3.1.2 11/1/2010,002,0000000,1447338870,45.40,45.42,09.991,09.971,4.544,4.555,014.3,016.1,03.0,03.4,001.4,012.3,003.4,0001,0005,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.16,017.4,016.8,000.6,001.3,-00.4,-0.06,00.00,01767.40 20151112143506,100901,v3.1.2 11/1/2010,002,0000000,1447338900,45.40,45.42,09.997,09.970,4.542,4.555,013.8,015.7,03.1,03.4,001.4,012.3,003.4,0001,0005,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.18,016.9,016.9,000.0,001.3,-00.4,-0.13,00.00,01767.40 20151112143535,100901,v3.1.2 11/1/2010,002,0000000,1447338930,45.41,45.41,09.997,09.970,4.542,4.555,014.0,015.4,03.2,03.3,001.5,012.3,003.5,0001,0005,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,016.9,016.9,000.0,001.3,-00.4,-0.13,00.00,01767.40 20151112143606,100901,v3.1.2 11/1/2010,002,0000000,1447338960,45.40,45.41,09.994,09.967,4.543,4.555,014.4,014.8,03.2,03.1,001.4,012.3,003.5,0001,0005,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.6,016.7,-00.1,001.3,-00.4,-0.15,00.00,01767.40 20151112143635,100901,v3.1.2 11/1/2010,002,0000000,1447338990,45.40,45.41,09.994,09.972,4.543,4.554,014.4,014.6,03.2,03.3,001.4,012.3,003.4,0001,0005,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,016.6,016.7,-00.1,001.3,-00.4,-0.15,00.00,01767.40 20151112143706,100901,v3.1.2 11/1/2010,002,0000000,1447339020,45.41,45.42,09.999,09.975,4.542,4.554,014.6,015.1,03.3,03.5,001.3,012.3,003.3,0001,0005,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,015.6,016.1,-00.5,001.3,-00.4,-0.19,00.00,01767.40 20151112143736,100901,v3.1.2 11/1/2010,002,0000000,1447339050,45.41,45.42,09.996,09.973,4.543,4.555,015.0,015.8,03.3,03.5,001.2,012.3,003.2,0001,0006,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.6,016.1,-00.5,001.3,-00.4,-0.19,00.00,01767.40 20151112143806,100901,v3.1.2 11/1/2010,002,0000000,1447339080,45.41,45.42,09.996,09.970,4.543,4.555,015.2,015.8,03.3,03.4,001.2,012.2,003.2,0001,0006,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,014.8,015.5,-00.8,001.3,-00.4,-0.22,00.00,01767.40 20151112143835,100901,v3.1.2 11/1/2010,002,0000000,1447339110,45.41,45.42,09.996,09.972,4.542,4.554,014.9,015.5,03.3,03.4,001.1,012.2,003.1,0001,0006,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,014.8,015.5,-00.8,001.3,-00.4,-0.22,00.00,01767.40 20151112143906,100901,v3.1.2 11/1/2010,002,0000000,1447339140,45.40,45.42,09.994,09.971,4.543,4.555,014.9,015.4,03.3,03.4,001.1,012.2,003.1,0001,0006,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.5,015.4,-00.8,001.3,-00.4,-0.23,00.00,01767.40 20151112143936,100901,v3.1.2 11/1/2010,002,0000000,1447339170,45.41,45.41,09.995,09.971,4.543,4.554,015.0,015.4,03.3,03.4,001.1,012.2,003.1,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.5,015.4,-00.8,001.3,-00.4,-0.23,00.00,01767.40 20151112144006,100901,v3.1.2 11/1/2010,002,0000000,1447339200,45.44,45.44,10.012,09.984,4.539,4.552,015.4,016.0,03.9,03.9,001.1,012.2,003.1,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.9,015.4,-00.6,001.2,-00.4,-0.20,00.00,01767.40 20151112144035,100901,v3.1.2 11/1/2010,002,0000000,1447339230,45.43,45.43,09.997,09.969,4.544,4.557,016.9,017.1,03.6,03.6,001.1,012.2,003.1,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,014.9,015.4,-00.6,001.2,-00.4,-0.20,00.00,01767.40 20151112144106,100901,v3.1.2 11/1/2010,002,0000000,1447339260,45.40,45.42,09.990,09.973,4.545,4.555,016.6,016.7,03.2,03.5,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.3,015.8,-00.5,001.2,-00.4,-0.19,00.00,01767.40 20151112144135,100901,v3.1.2 11/1/2010,002,0000000,1447339290,45.43,45.45,10.006,09.982,4.541,4.553,015.5,016.5,03.7,03.9,001.0,012.2,003.0,0001,0006,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,015.3,015.8,-00.5,001.2,-00.4,-0.19,00.00,01767.40 20151112144206,100901,v3.1.2 11/1/2010,002,0000000,1447339320,45.43,45.43,09.999,09.972,4.543,4.556,016.5,017.4,03.6,03.7,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,015.7,016.3,-00.6,001.1,-00.4,-0.20,00.00,01767.40 20151112144236,100901,v3.1.2 11/1/2010,002,0000000,1447339350,45.40,45.40,09.990,09.965,4.545,4.557,016.1,016.6,03.2,03.3,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,015.7,016.3,-00.6,001.1,-00.4,-0.20,00.00,01767.40 20151112144306,100901,v3.1.2 11/1/2010,002,0000000,1447339380,45.40,45.43,09.993,09.976,4.543,4.553,014.7,015.5,03.2,03.6,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.6,016.2,-00.6,001.1,-00.4,-0.20,00.00,01767.40 20151112144335,100901,v3.1.2 11/1/2010,002,0000000,1447339410,45.41,45.43,10.000,09.975,4.542,4.554,014.9,016.1,03.5,03.7,001.0,012.2,003.0,0001,0006,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,015.6,016.2,-00.6,001.1,-00.4,-0.20,00.00,01767.40 20151112144406,100901,v3.1.2 11/1/2010,002,0000000,1447339440,45.42,45.43,09.997,09.974,4.543,4.555,015.8,016.6,03.5,03.6,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.8,016.4,-00.7,001.0,-00.4,-0.21,00.00,01767.40 20151112144436,100901,v3.1.2 11/1/2010,002,0000000,1447339470,45.41,45.43,09.994,09.975,4.543,4.555,015.7,016.2,03.3,03.6,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,015.8,016.4,-00.7,001.0,-00.4,-0.21,00.00,01767.40 20151112144506,100901,v3.1.2 11/1/2010,002,0000000,1447339500,45.41,45.41,09.996,09.969,4.543,4.555,015.1,016.0,03.3,03.4,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,015.7,016.5,-00.7,001.0,-00.4,-0.21,00.00,01767.40 20151112144535,100901,v3.1.2 11/1/2010,002,0000000,1447339530,45.41,45.41,09.996,09.967,4.543,4.556,014.9,015.6,03.2,03.3,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,015.7,016.5,-00.7,001.0,-00.4,-0.21,00.00,01767.40 20151112144606,100901,v3.1.2 11/1/2010,002,0000000,1447339560,45.40,45.41,09.995,09.967,4.543,4.556,014.9,014.9,03.3,03.1,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.4,016.1,-00.7,001.0,-00.4,-0.21,00.00,01767.40 20151112144635,100901,v3.1.2 11/1/2010,002,0000000,1447339590,45.40,45.40,09.993,09.968,4.543,4.555,014.7,013.9,03.1,03.0,001.0,012.2,003.0,0001,0006,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,015.4,016.1,-00.7,001.0,-00.4,-0.21,00.00,01767.40 20151112144706,100901,v3.1.2 11/1/2010,002,0000000,1447339620,45.40,45.41,09.993,09.973,4.543,4.553,014.3,013.6,03.1,03.2,001.0,012.2,003.0,0001,0005,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,015.0,015.3,-00.4,001.0,-00.4,-0.18,00.00,01767.40 20151112144736,100901,v3.1.2 11/1/2010,002,0000000,1447339650,45.41,45.41,09.999,09.970,4.541,4.554,014.2,014.4,03.3,03.3,001.1,012.2,003.1,0001,0005,0985.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,015.0,015.3,-00.4,001.0,-00.4,-0.18,00.00,01767.40 20151112144805,100901,v3.1.2 11/1/2010,002,0000000,1447339680,45.41,45.41,09.996,09.970,4.543,4.554,014.6,014.8,03.2,03.3,001.1,012.2,003.1,0001,0005,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.9,015.2,-00.3,001.0,-00.4,-0.16,00.00,01767.40 20151112144835,100901,v3.1.2 11/1/2010,002,0000000,1447339710,45.42,45.40,10.002,09.965,4.541,4.556,015.0,014.4,03.5,03.0,001.1,012.2,003.1,0001,0004,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,014.9,015.2,-00.3,001.0,-00.4,-0.16,00.00,01767.40 20151112144906,100901,v3.1.2 11/1/2010,002,0000000,1447339740,45.41,45.40,09.992,09.968,4.544,4.555,015.7,013.4,03.3,02.8,001.1,012.2,003.1,0001,0004,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,014.9,014.6,000.4,001.0,-00.4,-0.09,00.00,01767.40 20151112144935,100901,v3.1.2 11/1/2010,002,0000000,1447339770,45.40,45.40,09.992,09.969,4.543,4.554,015.4,012.8,03.2,02.9,001.1,012.2,003.1,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,014.9,014.6,000.4,001.0,-00.4,-0.09,00.00,01767.40 20151112145005,100901,v3.1.2 11/1/2010,002,0000000,1447339800,45.40,45.40,09.996,09.967,4.542,4.555,014.6,013.0,03.3,02.9,001.1,012.2,003.1,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.8,014.0,000.8,001.1,-00.4,-0.04,00.00,01767.40 20151112145035,100901,v3.1.2 11/1/2010,002,0000000,1447339830,45.42,45.40,09.998,09.967,4.542,4.555,015.1,013.1,03.4,02.8,001.1,012.2,003.1,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,014.8,014.0,000.8,001.1,-00.4,-0.04,00.00,01767.40 20151112145106,100901,v3.1.2 11/1/2010,002,0000000,1447339860,45.41,45.40,09.994,09.968,4.543,4.555,015.3,012.9,03.3,02.8,001.1,012.2,003.1,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,014.9,013.6,001.3,001.1,-00.4,00.02,00.00,01767.40 20151112145135,100901,v3.1.2 11/1/2010,002,0000000,1447339890,45.39,45.40,09.989,09.969,4.544,4.554,014.4,012.9,02.9,02.9,001.1,012.2,003.1,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.9,013.6,001.3,001.1,-00.4,00.02,00.00,01767.40 20151112145206,100901,v3.1.2 11/1/2010,002,0000000,1447339920,45.39,45.40,09.992,09.970,4.543,4.554,013.3,013.2,02.8,03.0,001.1,012.2,003.1,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,014.7,013.5,001.2,001.1,-00.4,00.01,00.00,01767.40 20151112145236,100901,v3.1.2 11/1/2010,002,0000000,1447339950,45.39,45.40,09.992,09.970,4.543,4.554,013.0,013.6,02.9,03.1,001.1,012.2,003.1,0001,0003,0985.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,014.7,013.5,001.2,001.1,-00.4,00.01,00.00,01767.40 20151112145306,100901,v3.1.2 11/1/2010,002,0000000,1447339980,45.40,45.40,09.998,09.967,4.541,4.555,013.3,013.8,03.2,03.0,001.1,012.2,003.1,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.00,014.5,013.3,001.2,001.1,-00.4,00.00,00.00,01767.40 20151112145335,100901,v3.1.2 11/1/2010,002,0000000,1447340010,45.40,45.40,09.993,09.967,4.543,4.555,013.9,013.5,03.1,02.9,001.1,012.2,003.1,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.5,013.3,001.2,001.1,-00.4,00.00,00.00,01767.40 20151112145406,100901,v3.1.2 11/1/2010,002,0000000,1447340040,45.40,45.40,09.993,09.967,4.543,4.555,014.0,013.2,03.0,02.9,001.1,012.2,003.1,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,014.1,013.2,000.9,001.1,-00.4,-0.03,00.00,01767.40 20151112145436,100901,v3.1.2 11/1/2010,002,0000000,1447340070,45.40,45.40,09.995,09.969,4.542,4.554,013.8,013.1,03.1,02.9,001.1,012.2,003.1,0001,0003,0986.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.1,013.2,000.9,001.1,-00.4,-0.03,00.00,01767.40 20151112145505,100901,v3.1.2 11/1/2010,002,0000000,1447340100,45.40,45.41,09.997,09.975,4.542,4.552,014.1,013.7,03.2,03.4,001.1,012.2,003.1,0001,0003,0986.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.0,013.4,000.7,001.1,-00.4,-0.06,00.00,01767.40 20151112145535,100901,v3.1.2 11/1/2010,002,0000000,1447340130,45.41,45.40,09.997,09.967,4.542,4.555,014.5,014.6,03.3,03.1,001.0,012.2,003.0,0001,0003,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,014.0,013.4,000.7,001.1,-00.4,-0.06,00.00,01767.40 20151112145606,100901,v3.1.2 11/1/2010,002,0000000,1447340160,45.40,45.41,09.994,09.970,4.543,4.554,014.8,014.4,03.2,03.2,001.0,012.2,003.0,0001,0004,0986.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,013.9,013.7,000.3,001.1,-00.4,-0.10,00.00,01767.40 20151112145635,100901,v3.1.2 11/1/2010,002,0000000,1447340190,45.40,45.41,09.993,09.969,4.543,4.555,014.6,014.1,03.2,03.1,001.0,012.2,003.0,0001,0004,0986.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,013.9,013.7,000.3,001.1,-00.4,-0.10,00.00,01767.40 20151112145706,100901,v3.1.2 11/1/2010,002,0000000,1447340220,45.40,45.40,09.993,09.969,4.543,4.555,014.3,014.2,03.1,03.1,001.0,012.2,003.0,0001,0004,0986.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,014.1,013.9,000.3,001.0,-00.4,-0.10,00.00,01767.40 20151112145735,100901,v3.1.2 11/1/2010,002,0000000,1447340250,45.40,45.39,09.994,09.964,4.543,4.556,014.2,013.9,03.1,02.9,001.0,012.2,003.0,0001,0005,0986.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,014.1,013.9,000.3,001.0,-00.4,-0.10,00.00,01767.40 20151112145805,100901,v3.1.2 11/1/2010,002,0000000,1447340280,45.39,45.40,09.992,09.965,4.543,4.556,014.0,013.2,03.0,02.8,001.0,012.2,003.0,0001,0005,0986.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,014.2,013.7,000.5,001.0,-00.4,-0.07,00.00,01767.40 20151112145835,100901,v3.1.2 11/1/2010,002,0000000,1447340310,45.40,45.39,09.993,09.967,4.542,4.555,013.9,012.7,03.1,02.8,001.0,012.2,003.0,0001,0005,0986.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.2,013.7,000.5,001.0,-00.4,-0.07,00.00,01767.40 20151112145906,100901,v3.1.2 11/1/2010,002,0000000,1447340340,45.39,45.40,09.991,09.970,4.543,4.554,013.9,012.8,03.0,03.0,001.0,012.2,003.0,0001,0005,0986.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,014.2,013.7,000.6,001.0,-00.4,-0.07,00.00,01767.40 20151112145935,100901,v3.1.2 11/1/2010,002,0000000,1447340370,45.39,45.40,09.992,09.971,4.543,4.554,013.8,013.3,03.0,03.1,001.0,012.2,003.0,0001,0005,0986.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.2,013.7,000.6,001.0,-00.4,-0.07,00.00,01767.40