20151112160005,100901,v3.1.2 11/1/2010,002,0000000,1447344000,45.40,45.42,09.996,09.976,4.542,4.553,014.8,014.7,03.3,03.5,000.8,012.1,002.8,0001,0000,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.2,014.4,-00.2,000.9,-00.4,-0.16,00.00,01767.40 20151112160035,100901,v3.1.2 11/1/2010,002,0000000,1447344030,45.42,45.43,10.003,09.977,4.540,4.553,014.9,015.9,03.6,03.7,000.7,012.1,002.8,0001,-001,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,014.2,014.4,-00.2,000.9,-00.4,-0.16,00.00,01767.40 20151112160105,100901,v3.1.2 11/1/2010,002,0000000,1447344060,45.43,45.43,10.003,09.976,4.542,4.554,016.1,016.7,03.7,03.7,000.7,012.1,002.7,0001,-001,0986.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.8,015.0,-00.2,000.8,-00.4,-0.15,00.00,01767.40 20151112160135,100901,v3.1.2 11/1/2010,002,0000000,1447344090,45.42,45.42,09.996,09.971,4.544,4.555,016.7,016.6,03.5,03.5,000.7,012.1,002.7,0001,-001,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.8,015.0,-00.2,000.8,-00.4,-0.15,00.00,01767.40 20151112160205,100901,v3.1.2 11/1/2010,002,0000000,1447344120,45.43,45.44,10.002,09.979,4.542,4.553,016.4,016.5,03.7,03.8,000.7,012.1,002.7,0001,-001,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.2,015.5,-00.3,000.8,-00.4,-0.17,00.00,01767.40 20151112160235,100901,v3.1.2 11/1/2010,002,0000000,1447344150,45.44,45.45,10.008,09.983,4.541,4.553,016.5,017.2,03.9,04.0,000.7,012.1,002.7,0001,-002,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,015.2,015.5,-00.3,000.8,-00.4,-0.17,00.00,01767.40 20151112160305,100901,v3.1.2 11/1/2010,002,0000000,1447344180,45.45,45.45,10.006,09.980,4.542,4.554,017.5,018.0,04.0,04.0,000.7,012.1,002.7,0001,-002,0986.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,015.9,016.0,-00.1,000.7,-00.4,-0.15,00.00,01767.40 20151112160335,100901,v3.1.2 11/1/2010,002,0000000,1447344210,45.46,45.46,10.008,09.982,4.542,4.555,018.5,018.5,04.2,04.1,000.6,012.1,002.6,0001,-002,0986.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,015.9,016.0,-00.1,000.7,-00.4,-0.15,00.00,01767.40 20151112160405,100901,v3.1.2 11/1/2010,002,0000000,1447344240,45.44,45.44,09.998,09.973,4.545,4.556,018.5,018.4,03.8,03.8,000.6,012.1,002.6,0001,-002,0986.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,016.6,016.9,-00.2,000.7,-00.4,-0.16,00.00,01767.40 20151112160435,100901,v3.1.2 11/1/2010,002,0000000,1447344270,45.40,45.42,09.988,09.966,4.546,4.557,017.1,017.4,03.2,03.5,000.7,012.1,002.6,0001,-001,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.6,016.9,-00.2,000.7,-00.4,-0.16,00.00,01767.40 20151112160505,100901,v3.1.2 11/1/2010,002,0000000,1447344300,45.41,45.42,09.997,09.971,4.542,4.555,015.2,016.2,03.4,03.5,000.7,012.1,002.7,0001,-001,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,016.7,017.2,-00.4,000.7,-00.4,-0.18,00.00,01767.40 20151112160535,100901,v3.1.2 11/1/2010,002,0000000,1447344330,45.41,45.42,09.997,09.972,4.543,4.555,015.1,015.8,03.4,03.5,000.6,012.1,002.6,0001,-001,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,016.7,017.2,-00.4,000.7,-00.4,-0.18,00.00,01767.40 20151112160605,100901,v3.1.2 11/1/2010,002,0000000,1447344360,45.40,45.42,09.992,09.970,4.544,4.555,015.3,015.8,03.2,03.4,000.6,012.1,002.6,0001,0000,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,016.6,017.0,-00.4,000.7,-00.4,-0.18,00.00,01767.40 20151112160635,100901,v3.1.2 11/1/2010,002,0000000,1447344390,45.39,45.41,09.989,09.968,4.544,4.555,014.4,015.3,03.0,03.3,000.6,012.1,002.6,0001,0000,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,016.6,017.0,-00.4,000.7,-00.4,-0.18,00.00,01767.40 20151112160705,100901,v3.1.2 11/1/2010,002,0000000,1447344420,45.39,45.40,09.994,09.967,4.542,4.555,013.7,014.8,03.0,03.2,000.6,012.1,002.6,0001,0000,0986.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,016.0,016.7,-00.6,000.6,-00.4,-0.20,00.00,01767.40 20151112160735,100901,v3.1.2 11/1/2010,002,0000000,1447344450,45.40,45.40,09.995,09.970,4.542,4.554,013.7,014.4,03.1,03.2,000.6,012.0,002.6,0001,0000,0986.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,016.0,016.7,-00.6,000.6,-00.4,-0.20,00.00,01767.40 20151112160805,100901,v3.1.2 11/1/2010,002,0000000,1447344480,45.39,45.42,09.992,09.974,4.543,4.553,013.9,014.7,03.0,03.5,000.6,012.0,002.6,0001,0000,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.3,016.0,-00.7,000.6,-00.4,-0.21,00.00,01767.40 20151112160835,100901,v3.1.2 11/1/2010,002,0000000,1447344510,45.39,45.42,09.993,09.974,4.543,4.554,013.6,015.5,03.0,03.6,000.6,012.0,002.6,0001,-001,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.18,015.3,016.0,-00.7,000.6,-00.4,-0.21,00.00,01767.40 20151112160905,100901,v3.1.2 11/1/2010,002,0000000,1447344540,45.40,45.42,09.996,09.971,4.542,4.555,013.8,015.9,03.2,03.4,000.6,012.0,002.6,0001,-001,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.20,014.4,015.5,-01.1,000.6,-00.4,-0.26,00.00,01767.40 20151112160935,100901,v3.1.2 11/1/2010,002,0000000,1447344570,45.40,45.42,09.996,09.974,4.542,4.554,014.4,015.9,03.2,03.6,000.6,012.0,002.6,0001,-001,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,014.4,015.5,-01.1,000.6,-00.4,-0.26,00.00,01767.40 20151112161005,100901,v3.1.2 11/1/2010,002,0000000,1447344600,45.42,45.43,10.001,09.975,4.541,4.554,015.0,016.1,03.5,03.6,000.6,012.0,002.6,0001,-002,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,014.3,015.5,-01.1,000.6,-00.4,-0.26,00.00,01767.40 20151112161035,100901,v3.1.2 11/1/2010,002,0000000,1447344630,45.43,45.44,10.003,09.978,4.541,4.554,015.8,016.5,03.7,03.8,000.5,012.0,002.5,0001,-002,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.3,015.5,-01.1,000.6,-00.4,-0.26,00.00,01767.40 20151112161105,100901,v3.1.2 11/1/2010,002,0000000,1447344660,45.44,45.45,10.006,09.981,4.541,4.553,016.7,017.1,03.9,03.9,000.5,012.0,002.5,0001,-002,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.6,015.7,-01.1,000.6,-00.4,-0.26,00.00,01767.40 20151112161135,100901,v3.1.2 11/1/2010,002,0000000,1447344690,45.44,45.45,10.003,09.980,4.543,4.554,017.4,017.7,03.8,04.0,000.5,012.0,002.5,0001,-002,0986.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.6,015.7,-01.1,000.6,-00.4,-0.26,00.00,01767.40 20151112161205,100901,v3.1.2 11/1/2010,002,0000000,1447344720,45.44,45.45,10.002,09.981,4.543,4.554,017.3,018.0,03.7,04.0,000.5,012.0,002.5,0001,-002,0986.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,015.3,016.4,-01.0,000.5,-00.4,-0.25,00.00,01767.40 20151112161235,100901,v3.1.2 11/1/2010,002,0000000,1447344750,45.42,45.45,09.997,09.979,4.543,4.555,016.8,018.2,03.6,04.0,000.5,012.0,002.5,0001,-002,0986.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.12,015.3,016.4,-01.0,000.5,-00.4,-0.25,00.00,01767.40 20151112161305,100901,v3.1.2 11/1/2010,002,0000000,1447344780,45.42,45.43,09.996,09.970,4.544,4.557,016.4,017.7,03.5,03.6,000.5,012.0,002.5,0001,-001,0986.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.12,015.8,017.0,-01.1,000.5,-00.4,-0.26,00.00,01767.40 20151112161335,100901,v3.1.2 11/1/2010,002,0000000,1447344810,45.42,45.43,10.001,09.975,4.542,4.554,016.0,016.9,03.6,03.7,000.4,012.0,002.4,0001,-001,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,015.8,017.0,-01.1,000.5,-00.4,-0.26,00.00,01767.40 20151112161405,100901,v3.1.2 11/1/2010,002,0000000,1447344840,45.44,45.45,10.003,09.980,4.542,4.554,016.4,016.9,03.7,03.9,000.4,011.9,002.4,0001,-002,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,016.3,017.2,-00.8,000.5,-00.4,-0.23,00.00,01767.40 20151112161435,100901,v3.1.2 11/1/2010,002,0000000,1447344870,45.46,45.46,10.011,09.984,4.541,4.553,017.4,017.7,04.1,04.1,000.4,011.9,002.3,0001,-002,0986.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,016.3,017.2,-00.8,000.5,-00.4,-0.23,00.00,01767.40 20151112161505,100901,v3.1.2 11/1/2010,002,0000000,1447344900,45.43,45.44,09.999,09.975,4.544,4.555,017.7,018.1,03.7,03.9,000.3,011.9,002.3,0001,-003,0986.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,016.9,017.6,-00.7,000.4,-00.4,-0.21,00.00,01767.40 20151112161535,100901,v3.1.2 11/1/2010,002,0000000,1447344930,45.43,45.43,09.999,09.973,4.543,4.555,017.1,017.4,03.6,03.7,000.3,011.9,002.3,0001,-004,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,016.9,017.6,-00.7,000.4,-00.4,-0.21,00.00,01767.40 20151112161605,100901,v3.1.2 11/1/2010,002,0000000,1447344960,45.43,45.44,10.000,09.977,4.543,4.554,016.6,017.0,03.6,03.8,000.3,011.9,002.3,0001,-005,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,016.9,017.6,-00.7,000.4,-00.4,-0.21,00.00,01767.40 20151112161635,100901,v3.1.2 11/1/2010,002,0000000,1447344990,45.42,45.45,09.998,09.979,4.543,4.554,016.4,017.3,03.5,03.9,000.3,011.9,002.3,0001,-006,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,016.9,017.6,-00.7,000.4,-00.4,-0.21,00.00,01767.40 20151112161705,100901,v3.1.2 11/1/2010,002,0000000,1447345020,45.43,45.44,10.002,09.975,4.542,4.555,016.2,017.5,03.7,03.8,000.3,011.9,002.3,0001,-007,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,016.7,017.4,-00.8,000.4,-00.4,-0.22,00.00,01767.40 20151112161735,100901,v3.1.2 11/1/2010,002,0000000,1447345050,45.44,45.44,10.005,09.977,4.542,4.554,016.6,017.2,03.8,03.8,000.3,011.9,002.3,0001,-008,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,016.7,017.4,-00.8,000.4,-00.4,-0.22,00.00,01767.40 20151112161805,100901,v3.1.2 11/1/2010,002,0000000,1447345080,45.45,45.45,10.008,09.984,4.541,4.553,017.2,017.4,03.9,04.1,000.3,011.9,002.3,0001,-009,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,016.8,017.4,-00.5,000.3,-00.4,-0.19,00.00,01767.40 20151112161835,100901,v3.1.2 11/1/2010,002,0000000,1447345110,45.45,45.46,10.008,09.983,4.542,4.554,017.9,018.2,04.1,04.1,000.3,011.8,002.3,0001,-010,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.00,016.8,017.4,-00.5,000.3,-00.4,-0.19,00.00,01767.40 20151112161905,100901,v3.1.2 11/1/2010,002,0000000,1447345140,45.47,45.49,10.012,09.990,4.541,4.553,018.8,019.1,04.3,04.4,000.3,011.8,002.3,0001,-010,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.00,017.3,017.8,-00.5,000.3,-00.4,-0.19,00.00,01767.40 20151112161935,100901,v3.1.2 11/1/2010,002,0000000,1447345170,45.50,45.50,10.023,09.994,4.539,4.553,020.3,020.2,05.0,04.7,000.3,011.8,002.3,0001,-010,0987.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,017.3,017.8,-00.5,000.3,-00.4,-0.19,00.00,01767.40 20151112162005,100901,v3.1.2 11/1/2010,002,0000000,1447345200,45.50,45.50,10.015,09.988,4.543,4.555,022.0,021.3,04.8,04.7,000.3,011.8,002.3,0001,-011,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,018.2,018.4,-00.3,000.3,-00.4,-0.17,00.00,01767.40 20151112162035,100901,v3.1.2 11/1/2010,002,0000000,1447345230,45.48,45.48,10.006,09.982,4.545,4.556,021.8,021.2,04.4,04.4,000.3,011.8,002.3,0001,-011,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,018.2,018.4,-00.3,000.3,-00.4,-0.17,00.00,01767.40 20151112162105,100901,v3.1.2 11/1/2010,002,0000000,1447345260,45.45,45.45,09.999,09.972,4.545,4.558,019.7,020.0,03.9,03.9,000.3,011.8,002.3,0001,-011,0986.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,018.8,019.0,-00.2,000.3,-00.4,-0.16,00.00,01767.40 20151112162135,100901,v3.1.2 11/1/2010,002,0000000,1447345290,45.43,45.43,09.996,09.970,4.545,4.557,017.8,017.9,03.6,03.6,000.3,011.8,002.3,0001,-011,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,018.8,019.0,-00.2,000.3,-00.4,-0.16,00.00,01767.40 20151112162205,100901,v3.1.2 11/1/2010,002,0000000,1447345320,45.42,45.43,09.994,09.973,4.544,4.555,016.5,016.5,03.4,03.6,000.3,011.8,002.3,0001,-011,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,018.9,018.8,000.0,000.3,-00.4,-0.13,00.00,01767.40 20151112162235,100901,v3.1.2 11/1/2010,002,0000000,1447345350,45.42,45.43,10.002,09.975,4.542,4.554,015.9,016.4,03.6,03.7,000.2,011.8,002.2,0001,-011,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,018.9,018.8,000.0,000.3,-00.4,-0.13,00.00,01767.40 20151112162305,100901,v3.1.2 11/1/2010,002,0000000,1447345380,45.41,45.41,09.993,09.963,4.544,4.557,015.8,015.8,03.3,03.1,000.2,011.7,002.2,0001,-010,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,018.6,018.5,000.1,000.3,-00.4,-0.13,00.00,01767.40 20151112162335,100901,v3.1.2 11/1/2010,002,0000000,1447345410,45.40,45.40,09.992,09.967,4.544,4.555,015.2,014.4,03.1,03.0,000.2,011.7,002.2,0001,-010,0986.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,018.6,018.5,000.1,000.3,-00.4,-0.13,00.00,01767.40 20151112162405,100901,v3.1.2 11/1/2010,002,0000000,1447345440,45.40,45.42,09.992,09.976,4.543,4.553,014.3,014.3,03.0,03.5,000.2,011.7,002.2,0001,-010,0986.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,017.7,017.6,000.1,000.2,-00.4,-0.12,00.00,01767.40 20151112162435,100901,v3.1.2 11/1/2010,002,0000000,1447345470,45.40,45.43,09.999,09.976,4.541,4.554,014.0,015.6,03.3,03.6,000.2,011.7,002.2,0001,-009,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,017.7,017.6,000.1,000.2,-00.4,-0.12,00.00,01767.40 20151112162505,100901,v3.1.2 11/1/2010,002,0000000,1447345500,45.41,45.43,09.999,09.974,4.542,4.555,014.6,016.4,03.4,03.6,000.1,011.7,002.1,0001,-009,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,016.2,016.6,-00.4,000.2,-00.4,-0.18,00.00,01767.40 20151112162535,100901,v3.1.2 11/1/2010,002,0000000,1447345530,45.42,45.43,10.003,09.975,4.541,4.554,015.3,016.3,03.6,03.6,000.1,011.7,002.1,0001,-009,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,016.2,016.6,-00.4,000.2,-00.4,-0.18,00.00,01767.40 20151112162605,100901,v3.1.2 11/1/2010,002,0000000,1447345560,45.42,45.44,09.998,09.980,4.542,4.553,015.7,016.4,03.5,03.8,000.1,011.7,002.1,0001,-009,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.4,015.9,-00.5,000.2,-00.4,-0.19,00.00,01767.40 20151112162635,100901,v3.1.2 11/1/2010,002,0000000,1447345590,45.42,45.44,10.001,09.979,4.542,4.554,015.9,017.0,03.5,03.9,000.1,011.6,002.1,0001,-008,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.4,015.9,-00.5,000.2,-00.4,-0.19,00.00,01767.40 20151112162705,100901,v3.1.2 11/1/2010,002,0000000,1447345620,45.46,45.47,10.014,09.987,4.539,4.553,016.5,017.8,04.1,04.2,000.1,011.6,002.1,0001,-008,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.10,015.4,016.1,-00.8,000.1,-00.4,-0.22,00.00,01767.40 20151112162735,100901,v3.1.2 11/1/2010,002,0000000,1447345650,45.48,45.47,10.016,09.985,4.540,4.554,018.5,018.8,04.4,04.3,000.1,011.6,002.1,0001,-008,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.00,015.4,016.1,-00.8,000.1,-00.4,-0.22,00.00,01767.40 20151112162805,100901,v3.1.2 11/1/2010,002,0000000,1447345680,45.43,45.43,09.993,09.970,4.546,4.557,019.0,018.5,03.7,03.6,000.1,011.6,002.1,0001,-007,0987.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,016.0,016.7,-00.6,000.1,-00.4,-0.21,00.00,01767.40 20151112162835,100901,v3.1.2 11/1/2010,002,0000000,1447345710,45.40,45.42,09.990,09.967,4.545,4.557,016.8,016.7,03.2,03.3,000.1,011.6,002.1,0001,-007,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,016.0,016.7,-00.6,000.1,-00.4,-0.21,00.00,01767.40 20151112162905,100901,v3.1.2 11/1/2010,002,0000000,1447345740,45.41,45.43,09.997,09.977,4.542,4.553,014.9,015.7,03.4,03.6,000.1,011.6,002.1,0001,-006,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.2,017.0,-00.8,000.1,-00.4,-0.22,00.00,01767.40 20151112162935,100901,v3.1.2 11/1/2010,002,0000000,1447345770,45.41,45.44,09.998,09.978,4.542,4.554,015.0,016.3,03.4,03.7,000.1,011.6,002.1,0001,-006,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,016.2,017.0,-00.8,000.1,-00.4,-0.22,00.00,01767.40 20151112163005,100901,v3.1.2 11/1/2010,002,0000000,1447345800,45.40,45.43,09.994,09.973,4.543,4.555,015.1,016.8,03.2,03.6,000.1,011.5,002.1,0001,-006,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,016.2,017.0,-00.8,000.1,-00.4,-0.22,00.00,01767.40 20151112163035,100901,v3.1.2 11/1/2010,002,0000000,1447345830,45.42,45.41,10.002,09.969,4.541,4.556,015.1,016.3,03.5,03.4,000.1,011.5,002.1,0001,-006,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,016.2,017.0,-00.8,000.1,-00.4,-0.22,00.00,01767.40 20151112163105,100901,v3.1.2 11/1/2010,002,0000000,1447345860,45.41,45.42,09.996,09.971,4.543,4.555,015.6,015.7,03.4,03.4,000.1,011.5,002.1,0001,-006,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,016.2,016.9,-00.7,000.1,-00.4,-0.21,00.00,01767.40 20151112163135,100901,v3.1.2 11/1/2010,002,0000000,1447345890,45.41,45.43,09.997,09.977,4.543,4.554,015.8,015.6,03.5,03.6,000.0,011.5,002.0,0001,-005,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.2,016.9,-00.7,000.1,-00.4,-0.21,00.00,01767.40 20151112163205,100901,v3.1.2 11/1/2010,002,0000000,1447345920,45.41,45.44,09.997,09.978,4.543,4.554,015.6,016.3,03.4,03.7,000.0,011.5,002.0,0001,-005,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.1,016.6,-00.5,000.1,-00.4,-0.19,00.00,01767.40 20151112163235,100901,v3.1.2 11/1/2010,002,0000000,1447345950,45.40,45.43,09.993,09.974,4.544,4.555,015.1,016.8,03.1,03.7,000.0,011.5,002.0,0001,-005,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,016.1,016.6,-00.5,000.1,-00.4,-0.19,00.00,01767.40 20151112163305,100901,v3.1.2 11/1/2010,002,0000000,1447345980,45.40,45.42,09.992,09.972,4.543,4.555,014.4,016.5,03.1,03.6,000.0,011.5,002.0,0001,-004,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.20,015.1,016.2,-01.1,000.1,-00.4,-0.25,00.00,01767.40 20151112163335,100901,v3.1.2 11/1/2010,002,0000000,1447346010,45.40,45.42,09.998,09.973,4.541,4.555,014.3,016.2,03.3,03.5,000.0,011.4,002.0,0001,-004,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,015.1,016.2,-01.1,000.1,-00.4,-0.25,00.00,01767.40 20151112163405,100901,v3.1.2 11/1/2010,002,0000000,1447346040,45.41,45.43,09.998,09.976,4.542,4.554,014.9,016.2,03.4,03.6,000.0,011.4,002.0,0001,-003,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,015.1,016.3,-01.2,000.1,-00.4,-0.26,00.00,01767.40 20151112163435,100901,v3.1.2 11/1/2010,002,0000000,1447346070,45.42,45.43,10.001,09.976,4.542,4.554,015.7,016.5,03.6,03.7,000.0,011.4,002.0,0001,-003,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.1,016.3,-01.2,000.1,-00.4,-0.26,00.00,01767.40 20151112163505,100901,v3.1.2 11/1/2010,002,0000000,1447346100,45.42,45.44,09.999,09.978,4.543,4.554,016.3,016.9,03.6,03.8,000.0,011.4,002.0,0001,-003,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,015.4,016.3,-01.0,000.0,-00.4,-0.24,00.00,01767.40 20151112163535,100901,v3.1.2 11/1/2010,002,0000000,1447346130,45.42,45.45,09.999,09.979,4.543,4.554,016.4,017.2,03.6,03.9,000.0,011.4,002.0,0001,-002,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.4,016.3,-01.0,000.0,-00.4,-0.24,00.00,01767.40 20151112163605,100901,v3.1.2 11/1/2010,002,0000000,1447346160,45.42,45.44,09.998,09.978,4.543,4.554,016.1,017.3,03.5,03.9,000.0,011.4,002.0,0001,-002,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,015.5,016.6,-01.2,000.0,-00.4,-0.26,00.00,01767.40 20151112163635,100901,v3.1.2 11/1/2010,002,0000000,1447346190,45.44,45.45,10.005,09.979,4.541,4.554,016.1,017.5,03.7,03.9,000.0,011.4,002.0,0001,-002,0986.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,015.5,016.6,-01.2,000.0,-00.4,-0.26,00.00,01767.40 20151112163705,100901,v3.1.2 11/1/2010,002,0000000,1447346220,45.43,45.44,09.999,09.975,4.543,4.556,016.8,017.6,03.7,03.7,000.0,011.4,002.0,0001,-001,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.7,016.9,-01.2,000.0,-00.4,-0.27,00.00,01767.40 20151112163735,100901,v3.1.2 11/1/2010,002,0000000,1447346250,45.42,45.43,09.997,09.973,4.543,4.555,016.7,017.1,03.5,03.7,000.0,011.4,002.0,0001,-001,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,015.7,016.9,-01.2,000.0,-00.4,-0.27,00.00,01767.40 20151112163805,100901,v3.1.2 11/1/2010,002,0000000,1447346280,45.40,45.42,09.993,09.969,4.543,4.556,015.7,016.2,03.3,03.4,000.0,011.4,002.0,0001,-001,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.0,016.8,-00.9,000.0,-00.4,-0.23,00.00,01767.40 20151112163835,100901,v3.1.2 11/1/2010,002,0000000,1447346310,45.45,45.45,10.014,09.985,4.538,4.552,015.6,015.9,04.0,03.9,-00.0,011.3,002.0,0001,0000,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,016.0,016.8,-00.9,000.0,-00.4,-0.23,00.00,01767.40 20151112163905,100901,v3.1.2 11/1/2010,002,0000000,1447346340,45.45,45.45,10.007,09.980,4.542,4.554,017.4,017.0,04.0,03.9,-00.0,011.3,002.0,0001,0000,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.5,017.0,-00.5,-00.0,-00.4,-0.19,00.00,01767.40 20151112163935,100901,v3.1.2 11/1/2010,002,0000000,1447346370,45.43,45.43,09.997,09.974,4.544,4.555,018.1,017.5,03.7,03.7,-00.0,011.3,002.0,0001,0000,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,016.5,017.0,-00.5,-00.0,-00.4,-0.19,00.00,01767.40 20151112164005,100901,v3.1.2 11/1/2010,002,0000000,1447346400,45.45,45.45,10.008,09.980,4.541,4.554,017.6,017.1,04.1,03.9,-00.0,011.3,002.0,0001,0001,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.7,017.0,-00.3,-00.0,-00.4,-0.17,00.00,01767.40 20151112164035,100901,v3.1.2 11/1/2010,002,0000000,1447346430,45.46,45.46,10.014,09.985,4.540,4.553,018.2,017.2,04.4,04.0,-00.0,011.3,002.0,0001,0001,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.7,017.0,-00.3,-00.0,-00.4,-0.17,00.00,01767.40 20151112164105,100901,v3.1.2 11/1/2010,002,0000000,1447346460,45.44,45.44,09.998,09.973,4.545,4.556,018.9,017.6,03.9,03.7,-00.0,011.3,002.0,0001,0001,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,017.3,017.1,000.2,-00.0,-00.4,-0.11,00.00,01767.40 20151112164135,100901,v3.1.2 11/1/2010,002,0000000,1447346490,45.43,45.43,09.998,09.972,4.544,4.556,018.2,017.1,03.7,03.5,-00.0,011.3,002.0,0001,0001,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.3,017.1,000.2,-00.0,-00.4,-0.11,00.00,01767.40 20151112164205,100901,v3.1.2 11/1/2010,002,0000000,1447346520,45.43,45.43,09.998,09.973,4.543,4.555,017.0,016.1,03.6,03.5,-00.0,011.3,002.0,0001,0001,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.3,016.8,000.5,-00.0,-00.4,-0.07,00.00,01767.40 20151112164235,100901,v3.1.2 11/1/2010,002,0000000,1447346550,45.43,45.41,09.999,09.967,4.543,4.556,016.7,015.8,03.6,03.3,-00.0,011.3,002.0,0001,0001,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.3,016.8,000.5,-00.0,-00.4,-0.07,00.00,01767.40 20151112164305,100901,v3.1.2 11/1/2010,002,0000000,1447346580,45.42,45.41,09.999,09.971,4.542,4.554,016.2,015.2,03.6,03.3,-00.0,011.3,002.0,0001,0000,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.4,016.6,000.8,-00.0,-00.4,-0.04,00.00,01767.40 20151112164335,100901,v3.1.2 11/1/2010,002,0000000,1447346610,45.42,45.42,09.998,09.971,4.542,4.555,016.1,015.0,03.6,03.4,-00.0,011.2,002.0,0001,0000,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.4,016.6,000.8,-00.0,-00.4,-0.04,00.00,01767.40 20151112164405,100901,v3.1.2 11/1/2010,002,0000000,1447346640,45.42,45.41,09.996,09.970,4.543,4.555,016.3,015.2,03.5,03.3,000.0,011.2,002.0,0001,-001,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.2,016.2,001.0,-00.0,-00.4,-0.02,00.00,01767.40 20151112164435,100901,v3.1.2 11/1/2010,002,0000000,1447346670,45.42,45.40,09.997,09.969,4.543,4.555,016.0,014.9,03.5,03.2,000.0,011.2,002.0,0001,-001,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.2,016.2,001.0,-00.0,-00.4,-0.02,00.00,01767.40 20151112164505,100901,v3.1.2 11/1/2010,002,0000000,1447346700,45.40,45.40,09.994,09.968,4.543,4.555,015.4,014.3,03.3,03.1,000.0,011.2,002.0,0001,-002,0987.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,016.7,015.7,001.1,-00.0,-00.4,-0.01,00.00,01767.40 20151112164535,100901,v3.1.2 11/1/2010,002,0000000,1447346730,45.41,45.40,09.997,09.969,4.542,4.555,015.1,014.1,03.4,03.1,000.0,011.2,002.0,0001,-002,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,016.7,015.7,001.1,-00.0,-00.4,-0.01,00.00,01767.40 20151112164605,100901,v3.1.2 11/1/2010,002,0000000,1447346760,45.39,45.41,09.991,09.970,4.544,4.554,014.9,014.3,03.2,03.2,000.0,011.2,002.0,0001,-002,0987.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,016.0,015.0,000.9,000.0,-00.4,-0.03,00.00,01767.40 20151112164635,100901,v3.1.2 11/1/2010,002,0000000,1447346790,45.40,45.41,09.992,09.972,4.543,4.554,014.6,014.6,03.1,03.3,000.0,011.2,002.0,0001,-002,0987.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,016.0,015.0,000.9,000.0,-00.4,-0.03,00.00,01767.40 20151112164705,100901,v3.1.2 11/1/2010,002,0000000,1447346820,45.40,45.42,09.993,09.973,4.543,4.554,014.2,015.1,03.1,03.5,000.0,011.2,002.0,0001,-001,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,015.4,014.8,000.6,000.0,-00.4,-0.07,00.00,01767.40 20151112164735,100901,v3.1.2 11/1/2010,002,0000000,1447346850,45.40,45.41,09.995,09.970,4.542,4.555,014.1,015.6,03.2,03.4,000.0,011.2,002.0,0001,-001,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,015.4,014.8,000.6,000.0,-00.4,-0.07,00.00,01767.40 20151112164805,100901,v3.1.2 11/1/2010,002,0000000,1447346880,45.40,45.41,09.994,09.965,4.543,4.556,014.3,015.4,03.1,03.2,000.0,011.2,002.0,0001,-001,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,015.0,014.9,000.1,000.0,-00.4,-0.12,00.00,01767.40 20151112164835,100901,v3.1.2 11/1/2010,002,0000000,1447346910,45.39,45.40,09.991,09.967,4.543,4.555,014.2,014.6,03.1,03.1,000.0,011.2,002.0,0001,0000,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.00,015.0,014.9,000.1,000.0,-00.4,-0.12,00.00,01767.40 20151112164905,100901,v3.1.2 11/1/2010,002,0000000,1447346940,45.40,45.40,09.997,09.968,4.541,4.555,014.0,014.0,03.2,03.0,000.0,011.2,002.0,0001,0000,0987.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,014.6,014.6,-00.1,000.0,-00.4,-0.14,00.00,01767.40 20151112164935,100901,v3.1.2 11/1/2010,002,0000000,1447346970,45.42,45.40,10.004,09.969,4.541,4.554,014.8,013.6,03.6,03.1,000.0,011.2,002.0,0001,0000,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.6,014.6,-00.1,000.0,-00.4,-0.14,00.00,01767.40 20151112165005,100901,v3.1.2 11/1/2010,002,0000000,1447347000,45.44,45.42,10.005,09.978,4.541,4.552,016.2,014.1,03.8,03.5,000.1,011.2,002.1,0001,0000,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,014.7,014.6,000.1,000.0,-00.4,-0.11,00.00,01767.40 20151112165035,100901,v3.1.2 11/1/2010,002,0000000,1447347030,45.46,45.46,10.014,09.991,4.540,4.551,017.5,016.2,04.2,04.2,000.1,011.2,002.1,0001,0001,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,014.7,014.6,000.1,000.0,-00.4,-0.11,00.00,01767.40 20151112165105,100901,v3.1.2 11/1/2010,002,0000000,1447347060,45.50,45.50,10.025,09.999,4.538,4.550,019.5,018.9,04.9,04.8,000.0,011.2,002.0,0001,0001,0987.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,015.6,015.5,000.1,000.0,-00.4,-0.12,00.00,01767.40 20151112165135,100901,v3.1.2 11/1/2010,002,0000000,1447347090,45.49,45.49,10.013,09.984,4.544,4.557,021.9,021.4,04.8,04.6,000.0,011.2,002.0,0001,0003,0987.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,015.6,015.5,000.1,000.0,-00.4,-0.12,00.00,01767.40 20151112165205,100901,v3.1.2 11/1/2010,002,0000000,1447347120,45.43,45.41,09.988,09.956,4.548,4.561,021.0,020.0,03.7,03.3,000.1,011.2,002.0,0001,0004,0987.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,017.0,016.5,000.5,000.0,-00.4,-0.07,00.00,01767.40 20151112165235,100901,v3.1.2 11/1/2010,002,0000000,1447347150,45.41,45.40,09.987,09.959,4.546,4.558,017.3,015.4,03.2,02.7,000.1,011.2,002.1,0001,0004,0987.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,017.0,016.5,000.5,000.0,-00.4,-0.07,00.00,01767.40 20151112165305,100901,v3.1.2 11/1/2010,002,0000000,1447347180,45.40,45.40,09.992,09.970,4.544,4.553,015.0,013.1,03.2,03.1,000.1,011.2,002.1,0001,0003,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,017.2,016.0,001.1,000.1,-00.4,-0.00,00.00,01767.40 20151112165335,100901,v3.1.2 11/1/2010,002,0000000,1447347210,45.40,45.41,09.997,09.975,4.542,4.553,014.4,014.0,03.3,03.4,000.1,011.2,002.1,0001,0003,0987.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,017.2,016.0,001.1,000.1,-00.4,-0.00,00.00,01767.40 20151112165405,100901,v3.1.2 11/1/2010,002,0000000,1447347240,45.43,45.45,10.005,09.983,4.540,4.552,015.3,015.8,03.7,03.9,000.1,011.2,002.1,0001,0002,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.4,016.4,001.0,000.1,-00.4,-0.02,00.00,01767.40 20151112165435,100901,v3.1.2 11/1/2010,002,0000000,1447347270,45.46,45.47,10.015,09.989,4.539,4.552,016.9,017.1,04.2,04.1,000.1,011.2,002.1,0001,0002,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.4,016.4,001.0,000.1,-00.4,-0.02,00.00,01767.40 20151112165505,100901,v3.1.2 11/1/2010,002,0000000,1447347300,45.47,45.46,10.009,09.980,4.543,4.555,018.7,018.2,04.2,04.0,000.1,011.2,002.1,0001,0001,0987.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,017.9,017.2,000.7,000.1,-00.4,-0.05,00.00,01767.40 20151112165535,100901,v3.1.2 11/1/2010,002,0000000,1447347330,45.42,45.42,09.991,09.963,4.546,4.558,018.5,017.8,03.5,03.3,000.2,011.2,002.2,0001,0000,0987.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.9,017.2,000.7,000.1,-00.4,-0.05,00.00,01767.40 20151112165605,100901,v3.1.2 11/1/2010,002,0000000,1447347360,45.40,45.41,09.986,09.965,4.546,4.556,015.9,015.7,03.0,03.1,000.2,011.2,002.2,0001,0000,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.2,016.5,000.6,000.1,-00.4,-0.06,00.00,01767.40 20151112165635,100901,v3.1.2 11/1/2010,002,0000000,1447347390,45.40,45.41,09.998,09.970,4.541,4.554,014.1,014.3,03.3,03.2,000.3,011.2,002.3,0001,0001,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,017.2,016.5,000.6,000.1,-00.4,-0.06,00.00,01767.40 20151112165705,100901,v3.1.2 11/1/2010,002,0000000,1447347420,45.41,45.40,09.997,09.969,4.542,4.555,014.5,014.3,03.3,03.2,000.4,011.2,002.4,0001,0001,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,015.9,015.4,000.5,000.2,-00.4,-0.08,00.00,01767.40 20151112165735,100901,v3.1.2 11/1/2010,002,0000000,1447347450,45.40,45.40,09.991,09.966,4.544,4.555,014.7,014.3,03.0,03.1,000.4,011.2,002.4,0001,0001,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,015.9,015.4,000.5,000.2,-00.4,-0.08,00.00,01767.40 20151112165805,100901,v3.1.2 11/1/2010,002,0000000,1447347480,45.41,45.40,09.996,09.965,4.542,4.556,014.2,013.8,03.2,02.9,000.5,011.2,002.5,0001,0002,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,015.7,015.5,000.2,000.3,-00.4,-0.11,00.00,01767.40 20151112165835,100901,v3.1.2 11/1/2010,002,0000000,1447347510,45.39,45.40,09.990,09.966,4.544,4.556,014.4,013.4,03.1,02.8,000.5,011.2,002.5,0001,0002,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,015.7,015.5,000.2,000.3,-00.4,-0.11,00.00,01767.40 20151112165905,100901,v3.1.2 11/1/2010,002,0000000,1447347540,45.40,45.40,09.995,09.968,4.543,4.554,014.1,013.1,03.0,02.9,000.5,011.2,002.5,0001,0002,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,015.5,015.0,000.5,000.3,-00.4,-0.08,00.00,01767.40 20151112165935,100901,v3.1.2 11/1/2010,002,0000000,1447347570,45.39,45.40,09.991,09.970,4.543,4.554,013.7,013.3,02.9,03.1,000.5,011.2,002.5,0001,0001,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,015.5,015.0,000.5,000.3,-00.4,-0.08,00.00,01767.40