20151113000005,100901,v3.1.2 11/1/2010,002,0000000,1447372800,45.51,45.51,10.022,09.999,4.541,4.552,024.3,023.7,05.5,05.6,001.3,012.2,003.3,0001,0006,0993.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,017.8,016.1,001.7,001.4,-00.4,00.06,00.00,01767.42 20151113000035,100901,v3.1.2 11/1/2010,002,0000000,1447372830,45.50,45.51,10.010,09.983,4.546,4.558,024.8,024.4,05.1,04.9,001.3,012.2,003.3,0001,0006,0993.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.09,017.8,016.1,001.7,001.4,-00.4,00.06,00.00,01767.42 20151113000105,100901,v3.1.2 11/1/2010,002,0000000,1447372860,45.49,45.49,10.009,09.985,4.545,4.556,023.8,023.2,04.9,04.7,001.3,012.2,003.3,0001,0006,0993.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,019.5,018.0,001.5,001.4,-00.4,00.03,00.00,01767.42 20151113000135,100901,v3.1.2 11/1/2010,002,0000000,1447372890,45.48,45.47,10.007,09.977,4.545,4.558,022.4,021.4,04.6,04.3,001.3,012.2,003.3,0001,0006,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,019.5,018.0,001.5,001.4,-00.4,00.03,00.00,01767.42 20151113000205,100901,v3.1.2 11/1/2010,002,0000000,1447372920,45.42,45.41,09.986,09.959,4.549,4.560,020.3,019.1,03.6,03.4,001.3,012.2,003.3,0001,0006,0993.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,020.5,019.2,001.3,001.3,-00.4,00.02,00.00,01767.42 20151113000235,100901,v3.1.2 11/1/2010,002,0000000,1447372950,45.42,45.41,09.996,09.965,4.544,4.556,017.6,016.1,03.7,03.3,001.3,012.2,003.3,0001,0006,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.5,019.2,001.3,001.3,-00.4,00.02,00.00,01767.42 20151113000305,100901,v3.1.2 11/1/2010,002,0000000,1447372980,45.42,45.42,09.999,09.975,4.542,4.553,016.4,014.9,03.7,03.5,001.3,012.2,003.3,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.5,019.4,001.2,001.3,-00.4,-0.00,00.00,01767.42 20151113000335,100901,v3.1.2 11/1/2010,002,0000000,1447373010,45.44,45.42,10.014,09.974,4.538,4.554,016.8,015.7,04.2,03.6,001.3,012.3,003.3,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.5,019.4,001.2,001.3,-00.4,-0.00,00.00,01767.42 20151113000405,100901,v3.1.2 11/1/2010,002,0000000,1447373040,45.48,45.46,10.018,09.991,4.540,4.550,019.0,016.7,04.7,04.2,001.3,012.3,003.3,0001,0006,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,020.8,019.5,001.3,001.3,-00.4,00.01,00.00,01767.42 20151113000435,100901,v3.1.2 11/1/2010,002,0000000,1447373070,45.51,45.52,10.025,10.008,4.540,4.548,023.5,020.3,05.8,05.7,001.3,012.3,003.3,0001,0005,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.41,020.8,019.5,001.3,001.3,-00.4,00.01,00.00,01767.42 20151113000505,100901,v3.1.2 11/1/2010,002,0000000,1447373100,45.41,45.40,09.973,09.946,4.553,4.565,023.1,021.6,03.4,03.2,001.3,012.3,003.3,0001,0006,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,020.5,019.1,001.4,001.3,-00.4,00.03,00.00,01767.42 20151113000535,100901,v3.1.2 11/1/2010,002,0000000,1447373130,45.43,45.40,10.003,09.967,4.542,4.556,017.7,016.2,03.7,03.1,001.3,012.3,003.3,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.5,019.1,001.4,001.3,-00.4,00.03,00.00,01767.42 20151113000605,100901,v3.1.2 11/1/2010,002,0000000,1447373160,45.47,45.46,10.010,09.986,4.542,4.552,017.9,015.4,04.4,04.0,001.4,012.3,003.3,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,019.3,017.5,001.8,001.3,-00.4,00.07,00.00,01767.42 20151113000635,100901,v3.1.2 11/1/2010,002,0000000,1447373190,45.45,45.44,09.999,09.974,4.545,4.556,019.7,017.8,03.9,03.8,001.3,012.3,003.4,0001,0006,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,019.3,017.5,001.8,001.3,-00.4,00.07,00.00,01767.42 20151113000705,100901,v3.1.2 11/1/2010,002,0000000,1447373220,45.43,45.42,09.997,09.970,4.544,4.556,018.0,017.1,03.7,03.5,001.3,012.3,003.3,0001,0006,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.9,017.1,001.8,001.3,-00.4,00.07,00.00,01767.42 20151113000735,100901,v3.1.2 11/1/2010,002,0000000,1447373250,45.45,45.45,10.007,09.980,4.542,4.554,017.6,016.7,04.1,03.9,001.3,012.3,003.3,0001,0006,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.9,017.1,001.8,001.3,-00.4,00.07,00.00,01767.42 20151113000805,100901,v3.1.2 11/1/2010,002,0000000,1447373280,45.43,45.41,09.999,09.962,4.544,4.558,018.0,016.3,03.8,03.1,001.3,012.3,003.3,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.2,017.4,001.8,001.3,-00.4,00.07,00.00,01767.42 20151113000835,100901,v3.1.2 11/1/2010,002,0000000,1447373310,45.42,45.41,09.997,09.970,4.544,4.555,017.3,015.0,03.7,03.3,001.3,012.3,003.3,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,019.2,017.4,001.8,001.3,-00.4,00.07,00.00,01767.42 20151113000905,100901,v3.1.2 11/1/2010,002,0000000,1447373340,45.41,45.40,09.993,09.966,4.544,4.556,016.5,014.3,03.4,03.1,001.4,012.3,003.4,0001,0006,0993.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,018.7,016.9,001.7,001.3,-00.4,00.07,00.00,01767.42 20151113000935,100901,v3.1.2 11/1/2010,002,0000000,1447373370,45.42,45.40,10.000,09.971,4.542,4.553,015.8,014.0,03.6,03.2,001.4,012.3,003.4,0001,0006,0993.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,018.7,016.9,001.7,001.3,-00.4,00.07,00.00,01767.42 20151113001005,100901,v3.1.2 11/1/2010,002,0000000,1447373400,45.43,45.42,10.002,09.974,4.542,4.554,016.2,014.6,03.7,03.4,001.4,012.3,003.4,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,017.3,015.5,001.8,001.4,-00.4,00.07,00.00,01767.42 20151113001035,100901,v3.1.2 11/1/2010,002,0000000,1447373430,45.42,45.41,09.996,09.969,4.544,4.555,016.5,015.2,03.5,03.3,001.4,012.3,003.4,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,017.3,015.5,001.8,001.4,-00.4,00.07,00.00,01767.42 20151113001105,100901,v3.1.2 11/1/2010,002,0000000,1447373460,45.41,45.41,10.000,09.971,4.542,4.554,015.9,014.8,03.6,03.3,001.4,012.3,003.4,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,016.9,015.4,001.5,001.4,-00.4,00.04,00.00,01767.42 20151113001135,100901,v3.1.2 11/1/2010,002,0000000,1447373490,45.47,45.46,10.017,09.991,4.539,4.551,016.9,016.0,04.3,04.2,001.4,012.3,003.4,0001,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,016.9,015.4,001.5,001.4,-00.4,00.04,00.00,01767.42 20151113001205,100901,v3.1.2 11/1/2010,002,0000000,1447373520,45.44,45.43,09.996,09.968,4.545,4.557,018.4,017.6,03.8,03.6,001.4,012.3,003.4,0001,0006,0993.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.0,015.5,001.5,001.4,-00.4,00.04,00.00,01767.42 20151113001235,100901,v3.1.2 11/1/2010,002,0000000,1447373550,45.41,45.41,09.993,09.968,4.544,4.555,017.3,016.3,03.5,03.3,001.3,012.3,003.3,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.0,015.5,001.5,001.4,-00.4,00.04,00.00,01767.42 20151113001305,100901,v3.1.2 11/1/2010,002,0000000,1447373580,45.41,45.41,09.993,09.971,4.544,4.554,015.8,015.0,03.3,03.4,001.3,012.3,003.3,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.6,015.3,001.3,001.4,-00.4,00.02,00.00,01767.42 20151113001335,100901,v3.1.2 11/1/2010,002,0000000,1447373610,45.40,45.41,09.993,09.968,4.543,4.555,015.4,015.3,03.3,03.3,001.3,012.3,003.3,0001,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,016.6,015.3,001.3,001.4,-00.4,00.02,00.00,01767.42 20151113001405,100901,v3.1.2 11/1/2010,002,0000000,1447373640,45.41,45.41,09.998,09.970,4.542,4.554,015.0,015.0,03.4,03.3,001.3,012.3,003.3,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,016.3,015.4,000.9,001.4,-00.4,-0.03,00.00,01767.42 20151113001435,100901,v3.1.2 11/1/2010,002,0000000,1447373670,45.42,45.42,09.999,09.970,4.543,4.555,015.6,015.2,03.5,03.3,001.3,012.3,003.3,0001,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.3,015.4,000.9,001.4,-00.4,-0.03,00.00,01767.42 20151113001505,100901,v3.1.2 11/1/2010,002,0000000,1447373700,45.42,45.43,10.003,09.979,4.541,4.552,016.1,015.4,03.7,03.6,001.4,012.3,003.4,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,016.3,015.6,000.7,001.4,-00.4,-0.05,00.00,01767.42 20151113001535,100901,v3.1.2 11/1/2010,002,0000000,1447373730,45.42,45.43,10.000,09.977,4.542,4.554,016.5,015.9,03.7,03.7,001.4,012.3,003.4,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,016.3,015.6,000.7,001.4,-00.4,-0.05,00.00,01767.42 20151113001605,100901,v3.1.2 11/1/2010,002,0000000,1447373760,45.43,45.43,10.004,09.974,4.542,4.555,017.0,016.5,03.8,03.6,001.4,012.3,003.4,0001,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.5,015.9,000.6,001.4,-00.4,-0.07,00.00,01767.42 20151113001635,100901,v3.1.2 11/1/2010,002,0000000,1447373790,45.42,45.40,09.998,09.965,4.543,4.557,016.9,016.0,03.6,03.2,001.4,012.3,003.4,0001,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.5,015.9,000.6,001.4,-00.4,-0.07,00.00,01767.42 20151113001705,100901,v3.1.2 11/1/2010,002,0000000,1447373820,45.41,45.40,09.996,09.963,4.543,4.557,016.6,014.3,03.6,02.8,001.4,012.3,003.4,0001,0006,0993.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,016.1,015.3,000.8,001.4,-00.4,-0.04,00.00,01767.42 20151113001735,100901,v3.1.2 11/1/2010,002,0000000,1447373850,45.40,45.40,09.993,09.973,4.544,4.552,016.2,013.3,03.4,03.2,001.4,012.3,003.4,0001,0006,0993.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,016.1,015.3,000.8,001.4,-00.4,-0.04,00.00,01767.42 20151113001805,100901,v3.1.2 11/1/2010,002,0000000,1447373880,45.41,45.40,09.995,09.968,4.543,4.555,015.8,014.0,03.4,03.2,001.4,012.3,003.4,0001,0006,0993.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,016.1,015.0,001.1,001.4,-00.4,-0.01,00.00,01767.42 20151113001835,100901,v3.1.2 11/1/2010,002,0000000,1447373910,45.40,45.41,09.992,09.972,4.544,4.554,015.5,014.7,03.3,03.4,001.4,012.3,003.4,0001,0006,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.1,015.0,001.1,001.4,-00.4,-0.01,00.00,01767.42 20151113001905,100901,v3.1.2 11/1/2010,002,0000000,1447373940,45.41,45.41,09.999,09.972,4.542,4.554,015.3,015.0,03.5,03.4,001.4,012.3,003.4,0001,0006,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.2,015.0,001.1,001.4,-00.4,-0.00,00.00,01767.42 20151113001935,100901,v3.1.2 11/1/2010,002,0000000,1447373970,45.42,45.43,10.001,09.978,4.542,4.553,015.9,016.0,03.7,03.8,001.3,012.3,003.3,0001,0006,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.2,015.0,001.1,001.4,-00.4,-0.00,00.00,01767.42 20151113002005,100901,v3.1.2 11/1/2010,002,0000000,1447374000,45.41,45.43,09.995,09.973,4.544,4.555,016.5,016.8,03.5,03.6,001.2,012.3,003.2,0001,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,016.2,015.3,000.9,001.4,-00.4,-0.03,00.00,01767.42 20151113002035,100901,v3.1.2 11/1/2010,002,0000000,1447374030,45.40,45.41,09.992,09.965,4.544,4.557,015.9,016.3,03.3,03.3,001.2,012.3,003.2,0001,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,016.2,015.3,000.9,001.4,-00.4,-0.03,00.00,01767.42 20151113002105,100901,v3.1.2 11/1/2010,002,0000000,1447374060,45.40,45.39,09.992,09.963,4.543,4.556,014.8,015.0,03.1,03.0,001.2,012.3,003.2,0001,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.8,015.0,000.8,001.3,-00.4,-0.04,00.00,01767.42 20151113002135,100901,v3.1.2 11/1/2010,002,0000000,1447374090,45.40,45.40,09.993,09.971,4.543,4.554,014.1,014.3,03.1,03.3,001.2,012.3,003.2,0001,0007,0993.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,015.8,015.0,000.8,001.3,-00.4,-0.04,00.00,01767.42 20151113002205,100901,v3.1.2 11/1/2010,002,0000000,1447374120,45.43,45.42,10.007,09.973,4.540,4.555,014.8,015.1,03.7,03.5,001.2,012.3,003.2,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.4,015.2,000.3,001.3,-00.4,-0.10,00.00,01767.42 20151113002235,100901,v3.1.2 11/1/2010,002,0000000,1447374150,45.42,45.40,09.997,09.962,4.543,4.557,016.3,015.1,03.6,02.9,001.2,012.3,003.2,0001,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,015.4,015.2,000.3,001.3,-00.4,-0.10,00.00,01767.42 20151113002305,100901,v3.1.2 11/1/2010,002,0000000,1447374180,45.40,45.40,09.988,09.971,4.545,4.553,016.5,013.7,03.2,03.1,001.3,012.3,003.3,0001,0006,0993.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,015.6,015.1,000.5,001.3,-00.4,-0.08,00.00,01767.42 20151113002335,100901,v3.1.2 11/1/2010,002,0000000,1447374210,45.41,45.43,09.996,09.984,4.543,4.551,015.4,014.6,03.4,03.9,001.2,012.3,003.3,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,015.6,015.1,000.5,001.3,-00.4,-0.08,00.00,01767.42 20151113002405,100901,v3.1.2 11/1/2010,002,0000000,1447374240,45.48,45.50,10.028,10.002,4.536,4.549,016.9,018.2,04.8,04.9,001.1,012.3,003.2,0001,0007,0993.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.11,015.9,015.8,000.1,001.2,-00.4,-0.12,00.00,01767.42 20151113002435,100901,v3.1.2 11/1/2010,002,0000000,1447374270,45.46,45.47,10.004,09.978,4.545,4.557,020.0,020.5,04.2,04.2,001.1,012.3,003.1,0001,0007,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,015.9,015.8,000.1,001.2,-00.4,-0.12,00.00,01767.42 20151113002505,100901,v3.1.2 11/1/2010,002,0000000,1447374300,45.44,45.45,09.999,09.977,4.545,4.556,019.8,019.8,04.0,04.1,001.0,012.3,003.0,0001,0007,0993.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.6,016.4,000.2,001.2,-00.4,-0.11,00.00,01767.42 20151113002535,100901,v3.1.2 11/1/2010,002,0000000,1447374330,45.44,45.44,10.003,09.972,4.543,4.557,018.3,018.4,04.0,03.8,001.0,012.3,003.0,0001,0007,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,016.6,016.4,000.2,001.2,-00.4,-0.11,00.00,01767.42 20151113002605,100901,v3.1.2 11/1/2010,002,0000000,1447374360,45.42,45.41,09.995,09.966,4.544,4.557,017.8,017.0,03.7,03.4,001.0,012.3,003.0,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,017.1,016.8,000.4,001.1,-00.4,-0.09,00.00,01767.42 20151113002635,100901,v3.1.2 11/1/2010,002,0000000,1447374390,45.45,45.48,10.009,09.999,4.541,4.548,017.2,017.0,03.9,04.6,001.0,012.3,003.0,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.1,016.8,000.4,001.1,-00.4,-0.09,00.00,01767.42 20151113002705,100901,v3.1.2 11/1/2010,002,0000000,1447374420,45.48,45.47,10.016,09.981,4.540,4.556,018.0,019.2,04.4,04.2,001.0,012.3,003.0,0001,0006,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.09,017.8,017.6,000.2,001.1,-00.4,-0.11,00.00,01767.42 20151113002735,100901,v3.1.2 11/1/2010,002,0000000,1447374450,45.50,45.50,10.023,09.997,4.539,4.551,020.1,020.4,04.9,04.9,001.0,012.3,003.0,0001,0006,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,017.8,017.6,000.2,001.1,-00.4,-0.11,00.00,01767.42 20151113002805,100901,v3.1.2 11/1/2010,002,0000000,1447374480,45.49,45.49,10.013,09.986,4.543,4.555,021.5,021.0,04.8,04.6,001.0,012.3,003.0,0001,0006,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,018.8,019.0,-00.2,001.0,-00.4,-0.16,00.00,01767.42 20151113002835,100901,v3.1.2 11/1/2010,002,0000000,1447374510,45.47,45.46,10.002,09.973,4.546,4.558,021.5,020.7,04.3,04.1,000.9,012.3,002.9,0001,0007,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,018.8,019.0,-00.2,001.0,-00.4,-0.16,00.00,01767.42 20151113002905,100901,v3.1.2 11/1/2010,002,0000000,1447374540,45.42,45.42,09.989,09.964,4.547,4.558,019.2,018.4,03.5,03.5,000.9,012.3,002.9,0001,0007,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,019.2,019.1,000.2,001.0,-00.4,-0.11,00.00,01767.42 20151113002935,100901,v3.1.2 11/1/2010,002,0000000,1447374570,45.40,45.40,09.991,09.966,4.544,4.556,016.2,015.8,03.2,03.2,000.9,012.3,002.9,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.2,019.1,000.2,001.0,-00.4,-0.11,00.00,01767.42 20151113003005,100901,v3.1.2 11/1/2010,002,0000000,1447374600,45.40,45.43,09.998,09.979,4.541,4.552,014.9,015.1,03.5,03.7,001.0,012.3,003.0,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.3,018.1,000.1,001.0,-00.4,-0.12,00.00,01767.42 20151113003035,100901,v3.1.2 11/1/2010,002,0000000,1447374630,45.47,45.48,10.022,09.994,4.537,4.550,016.6,017.1,04.5,04.5,000.9,012.3,002.9,0001,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,018.3,018.1,000.1,001.0,-00.4,-0.12,00.00,01767.42 20151113003105,100901,v3.1.2 11/1/2010,002,0000000,1447374660,45.48,45.47,10.013,09.984,4.542,4.555,019.6,019.4,04.5,04.3,000.9,012.3,002.9,0001,0007,0993.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,018.6,018.6,000.0,000.9,-00.4,-0.13,00.00,01767.42 20151113003135,100901,v3.1.2 11/1/2010,002,0000000,1447374690,45.44,45.45,09.995,09.974,4.546,4.557,020.0,019.3,03.9,03.9,000.9,012.3,002.9,0001,0007,0993.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,018.6,018.6,000.0,000.9,-00.4,-0.13,00.00,01767.42 20151113003205,100901,v3.1.2 11/1/2010,002,0000000,1447374720,45.40,45.42,09.985,09.969,4.547,4.556,017.5,017.8,03.2,03.6,000.9,012.3,002.9,0001,0007,0993.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,018.5,018.3,000.2,000.9,-00.4,-0.11,00.00,01767.42 20151113003235,100901,v3.1.2 11/1/2010,002,0000000,1447374750,45.39,45.41,09.990,09.963,4.544,4.558,015.0,016.4,03.1,03.2,000.9,012.3,002.9,0001,0007,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,018.5,018.3,000.2,000.9,-00.4,-0.11,00.00,01767.42 20151113003305,100901,v3.1.2 11/1/2010,002,0000000,1447374780,45.41,45.40,09.998,09.963,4.542,4.557,014.6,014.9,03.4,02.9,001.0,012.3,003.0,0001,0007,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.2,017.1,000.1,000.9,-00.4,-0.13,00.00,01767.42 20151113003335,100901,v3.1.2 11/1/2010,002,0000000,1447374810,45.41,45.39,09.998,09.966,4.542,4.555,015.1,013.7,03.4,03.0,001.0,012.3,003.0,0001,0007,0993.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,017.2,017.1,000.1,000.9,-00.4,-0.13,00.00,01767.42 20151113003405,100901,v3.1.2 11/1/2010,002,0000000,1447374840,45.43,45.39,10.004,09.966,4.541,4.555,016.1,013.6,03.8,03.0,001.1,012.3,003.1,0001,0006,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,016.5,016.1,000.4,001.0,-00.4,-0.09,00.00,01767.42 20151113003435,100901,v3.1.2 11/1/2010,002,0000000,1447374870,45.43,45.40,10.004,09.966,4.542,4.555,017.2,013.4,03.9,02.8,001.1,012.3,003.1,0001,0006,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,016.5,016.1,000.4,001.0,-00.4,-0.09,00.00,01767.42 20151113003505,100901,v3.1.2 11/1/2010,002,0000000,1447374900,45.40,45.40,09.984,09.968,4.547,4.554,016.9,012.9,03.1,02.9,001.2,012.3,003.2,0001,0006,0993.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,016.9,015.7,001.2,001.0,-00.4,00.01,00.00,01767.42 20151113003535,100901,v3.1.2 11/1/2010,002,0000000,1447374930,45.39,45.40,09.993,09.968,4.542,4.554,015.0,012.8,03.2,02.9,001.2,012.3,003.2,0001,0007,0993.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,016.9,015.7,001.2,001.0,-00.4,00.01,00.00,01767.42 20151113003605,100901,v3.1.2 11/1/2010,002,0000000,1447374960,45.39,45.39,09.993,09.965,4.543,4.555,014.2,012.9,03.2,02.8,001.2,012.3,003.3,0001,0007,0993.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,015.9,014.4,001.5,001.1,-00.4,00.03,00.00,01767.42 20151113003635,100901,v3.1.2 11/1/2010,002,0000000,1447374990,45.42,45.40,10.002,09.975,4.541,4.552,015.2,013.0,03.6,03.2,001.3,012.3,003.3,0001,0007,0993.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,015.9,014.4,001.5,001.1,-00.4,00.03,00.00,01767.42 20151113003705,100901,v3.1.2 11/1/2010,002,0000000,1447375020,45.45,45.44,10.013,09.986,4.539,4.550,016.7,014.7,04.2,03.9,001.3,012.3,003.3,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,015.7,013.8,001.9,001.2,-00.4,00.09,00.00,01767.42 20151113003735,100901,v3.1.2 11/1/2010,002,0000000,1447375050,45.44,45.43,10.007,09.978,4.541,4.554,018.0,016.6,04.1,03.8,001.2,012.3,003.3,0001,0007,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,015.7,013.8,001.9,001.2,-00.4,00.09,00.00,01767.42 20151113003805,100901,v3.1.2 11/1/2010,002,0000000,1447375080,45.50,45.49,10.026,09.996,4.538,4.551,019.5,018.2,05.0,04.6,001.2,012.3,003.2,0001,0007,0993.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,016.7,014.5,002.2,001.2,-00.4,00.12,00.00,01767.42 20151113003835,100901,v3.1.2 11/1/2010,002,0000000,1447375110,45.44,45.42,09.993,09.963,4.547,4.559,020.3,018.7,03.9,03.5,001.2,012.3,003.2,0001,0007,0993.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,016.7,014.5,002.2,001.2,-00.4,00.12,00.00,01767.42 20151113003905,100901,v3.1.2 11/1/2010,002,0000000,1447375140,45.45,45.45,10.004,09.978,4.543,4.555,018.9,017.7,04.0,03.9,001.2,012.3,003.2,0001,0007,0993.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,017.2,015.3,002.0,001.2,-00.4,00.09,00.00,01767.42 20151113003935,100901,v3.1.2 11/1/2010,002,0000000,1447375170,45.41,45.41,09.990,09.963,4.545,4.558,017.2,016.6,03.4,03.2,001.3,012.3,003.3,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.2,015.3,002.0,001.2,-00.4,00.09,00.00,01767.42 20151113004005,100901,v3.1.2 11/1/2010,002,0000000,1447375200,45.41,45.41,09.997,09.966,4.542,4.556,016.0,015.3,03.6,03.2,001.3,012.3,003.3,0001,0007,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,017.1,015.7,001.3,001.3,-00.4,00.02,00.00,01767.42 20151113004035,100901,v3.1.2 11/1/2010,002,0000000,1447375230,45.42,45.42,09.999,09.975,4.542,4.553,016.0,014.7,03.6,03.5,001.3,012.3,003.3,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,017.1,015.7,001.3,001.3,-00.4,00.02,00.00,01767.42 20151113004105,100901,v3.1.2 11/1/2010,002,0000000,1447375260,45.42,45.43,10.000,09.976,4.542,4.553,016.3,015.4,03.6,03.6,001.2,012.3,003.3,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.5,016.2,001.2,001.3,-00.4,00.01,00.00,01767.42 20151113004135,100901,v3.1.2 11/1/2010,002,0000000,1447375290,45.42,45.41,10.000,09.972,4.543,4.554,016.5,015.8,03.7,03.5,001.2,012.3,003.2,0001,0007,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.5,016.2,001.2,001.3,-00.4,00.01,00.00,01767.42 20151113004205,100901,v3.1.2 11/1/2010,002,0000000,1447375320,45.43,45.46,10.003,09.989,4.542,4.551,016.8,016.3,03.8,04.1,001.2,012.3,003.2,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.5,016.6,000.9,001.2,-00.4,-0.03,00.00,01767.42 20151113004235,100901,v3.1.2 11/1/2010,002,0000000,1447375350,45.43,45.46,09.998,09.983,4.544,4.554,017.0,018.1,03.6,04.2,001.1,012.3,003.2,0001,0007,0993.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.08,017.5,016.6,000.9,001.2,-00.4,-0.03,00.00,01767.42 20151113004305,100901,v3.1.2 11/1/2010,002,0000000,1447375380,45.42,45.44,09.997,09.970,4.543,4.558,017.0,019.1,03.6,03.8,001.1,012.3,003.1,0001,0007,0993.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.19,017.0,016.7,000.3,001.2,-00.4,-0.10,00.00,01767.42 20151113004335,100901,v3.1.2 11/1/2010,002,0000000,1447375410,45.40,45.40,09.990,09.960,4.545,4.558,016.2,017.0,03.2,03.1,001.1,012.3,003.1,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,017.0,016.7,000.3,001.2,-00.4,-0.10,00.00,01767.42 20151113004405,100901,v3.1.2 11/1/2010,002,0000000,1447375440,45.40,45.40,09.994,09.967,4.543,4.555,015.2,014.5,03.3,03.1,001.1,012.3,003.1,0001,0007,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,016.3,016.1,000.1,001.2,-00.4,-0.12,00.00,01767.42 20151113004435,100901,v3.1.2 11/1/2010,002,0000000,1447375470,45.42,45.40,09.999,09.965,4.542,4.556,015.5,013.7,03.6,02.9,001.2,012.3,003.1,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,016.3,016.1,000.1,001.2,-00.4,-0.12,00.00,01767.42 20151113004505,100901,v3.1.2 11/1/2010,002,0000000,1447375500,45.40,45.40,09.990,09.970,4.544,4.554,016.0,013.7,03.3,03.1,001.2,012.3,003.2,0001,0006,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,016.2,015.8,000.5,001.2,-00.4,-0.08,00.00,01767.42 20151113004535,100901,v3.1.2 11/1/2010,002,0000000,1447375530,45.40,45.41,09.993,09.971,4.543,4.554,015.1,014.1,03.2,03.2,001.2,012.3,003.2,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,016.2,015.8,000.5,001.2,-00.4,-0.08,00.00,01767.42 20151113004605,100901,v3.1.2 11/1/2010,002,0000000,1447375560,45.40,45.41,09.995,09.973,4.542,4.553,014.6,014.7,03.3,03.4,001.2,012.3,003.2,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.9,015.7,000.3,001.2,-00.4,-0.10,00.00,01767.42 20151113004635,100901,v3.1.2 11/1/2010,002,0000000,1447375590,45.40,45.41,09.992,09.967,4.543,4.556,014.8,015.2,03.2,03.2,001.2,012.3,003.2,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,015.9,015.7,000.3,001.2,-00.4,-0.10,00.00,01767.42 20151113004705,100901,v3.1.2 11/1/2010,002,0000000,1447375620,45.39,45.41,09.990,09.969,4.544,4.555,014.4,015.2,03.0,03.3,001.3,012.3,003.3,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,015.4,015.4,000.0,001.2,-00.4,-0.13,00.00,01767.42 20151113004735,100901,v3.1.2 11/1/2010,002,0000000,1447375650,45.39,45.40,09.991,09.967,4.543,4.556,013.8,014.9,03.0,03.2,001.3,012.3,003.3,0001,0006,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,015.4,015.4,000.0,001.2,-00.4,-0.13,00.00,01767.42 20151113004805,100901,v3.1.2 11/1/2010,002,0000000,1447375680,45.39,45.40,09.993,09.968,4.542,4.555,013.7,014.5,03.0,03.2,001.4,012.3,003.3,0001,0006,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,014.8,014.5,000.3,001.2,-00.4,-0.10,00.00,01767.42 20151113004835,100901,v3.1.2 11/1/2010,002,0000000,1447375710,45.40,45.39,09.991,09.965,4.544,4.555,013.9,013.9,03.0,03.0,001.4,012.3,003.4,0001,0006,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,014.8,014.5,000.3,001.2,-00.4,-0.10,00.00,01767.42 20151113004905,100901,v3.1.2 11/1/2010,002,0000000,1447375740,45.40,45.40,09.998,09.970,4.541,4.554,014.2,014.1,03.3,03.3,001.5,012.3,003.5,0001,0006,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,014.6,014.4,000.2,001.3,-00.4,-0.11,00.00,01767.42 20151113004935,100901,v3.1.2 11/1/2010,002,0000000,1447375770,45.42,45.40,10.005,09.967,4.540,4.555,015.0,014.4,03.7,03.0,001.4,012.3,003.4,0001,0006,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.6,014.4,000.2,001.3,-00.4,-0.11,00.00,01767.42 20151113005005,100901,v3.1.2 11/1/2010,002,0000000,1447375800,45.43,45.40,10.001,09.970,4.542,4.554,016.7,014.1,03.8,03.2,001.3,012.3,003.4,0001,0006,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,014.7,014.5,000.2,001.3,-00.4,-0.11,00.00,01767.42 20151113005035,100901,v3.1.2 11/1/2010,002,0000000,1447375830,45.43,45.41,10.002,09.969,4.542,4.555,017.2,014.3,03.8,03.1,001.3,012.3,003.3,0001,0006,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,014.7,014.5,000.2,001.3,-00.4,-0.11,00.00,01767.42 20151113005105,100901,v3.1.2 11/1/2010,002,0000000,1447375860,45.47,45.47,10.013,09.993,4.540,4.550,017.9,015.8,04.3,04.2,001.4,012.3,003.4,0001,0006,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,015.4,014.7,000.6,001.4,-00.4,-0.06,00.00,01767.42 20151113005135,100901,v3.1.2 11/1/2010,002,0000000,1447375890,45.45,45.46,10.007,09.984,4.542,4.553,018.5,017.9,04.1,04.1,001.4,012.3,003.4,0001,0006,0993.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,015.4,014.7,000.6,001.4,-00.4,-0.06,00.00,01767.42 20151113005205,100901,v3.1.2 11/1/2010,002,0000000,1447375920,45.45,45.43,10.006,09.965,4.542,4.559,018.2,018.4,04.1,03.6,001.4,012.3,003.4,0001,0006,0993.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,016.1,015.4,000.8,001.4,-00.4,-0.05,00.00,01767.42 20151113005235,100901,v3.1.2 11/1/2010,002,0000000,1447375950,45.44,45.45,10.003,09.981,4.543,4.554,018.2,017.4,04.0,03.9,001.4,012.3,003.4,0001,0006,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.1,015.4,000.8,001.4,-00.4,-0.05,00.00,01767.42 20151113005305,100901,v3.1.2 11/1/2010,002,0000000,1447375980,45.43,45.44,09.997,09.975,4.545,4.555,018.2,016.9,03.8,03.7,001.5,012.3,003.5,0001,0006,0993.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,017.0,015.9,001.2,001.4,-00.4,00.00,00.00,01767.42 20151113005335,100901,v3.1.2 11/1/2010,002,0000000,1447376010,45.49,45.48,10.020,09.987,4.540,4.554,019.7,018.4,04.8,04.3,001.6,012.3,003.5,0001,0005,0993.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,017.0,015.9,001.2,001.4,-00.4,00.00,00.00,01767.42 20151113005405,100901,v3.1.2 11/1/2010,002,0000000,1447376040,45.45,45.41,09.997,09.956,4.546,4.561,020.8,018.0,04.1,03.1,001.6,012.3,003.6,0001,0005,0993.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,018.3,016.7,001.7,001.4,-00.4,00.06,00.00,01767.42 20151113005435,100901,v3.1.2 11/1/2010,002,0000000,1447376070,45.42,45.40,09.992,09.967,4.546,4.555,019.1,014.8,03.7,03.0,001.6,012.3,003.6,0001,0005,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.53,018.3,016.7,001.7,001.4,-00.4,00.06,00.00,01767.42 20151113005505,100901,v3.1.2 11/1/2010,002,0000000,1447376100,45.41,45.42,09.991,09.977,4.545,4.552,016.6,013.8,03.3,03.5,001.6,012.3,003.6,0001,0006,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,018.3,016.6,001.8,001.5,-00.4,00.07,00.00,01767.42 20151113005535,100901,v3.1.2 11/1/2010,002,0000000,1447376130,45.42,45.41,10.001,09.970,4.542,4.555,015.7,014.8,03.6,03.3,001.5,012.3,003.6,0001,0006,0993.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,018.3,016.6,001.8,001.5,-00.4,00.07,00.00,01767.42 20151113005605,100901,v3.1.2 11/1/2010,002,0000000,1447376160,45.45,45.42,10.015,09.973,4.538,4.555,016.2,015.4,04.1,03.5,001.6,012.3,003.6,0001,0006,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.0,016.5,001.5,001.5,-00.4,00.04,00.00,01767.42 20151113005635,100901,v3.1.2 11/1/2010,002,0000000,1447376190,45.44,45.41,10.001,09.966,4.543,4.557,017.7,015.7,03.9,03.2,001.6,012.3,003.6,0001,0006,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,018.0,016.5,001.5,001.5,-00.4,00.04,00.00,01767.42 20151113005705,100901,v3.1.2 11/1/2010,002,0000000,1447376220,45.44,45.42,10.003,09.974,4.542,4.554,017.9,015.1,03.9,03.4,001.7,012.3,003.7,0001,0005,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,017.9,015.9,002.1,001.6,-00.4,00.11,00.00,01767.42 20151113005735,100901,v3.1.2 11/1/2010,002,0000000,1447376250,45.42,45.43,09.998,09.981,4.543,4.552,017.2,015.2,03.7,03.7,001.8,012.3,003.7,0001,0005,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,017.9,015.9,002.1,001.6,-00.4,00.11,00.00,01767.42 20151113005805,100901,v3.1.2 11/1/2010,002,0000000,1447376280,45.49,45.47,10.024,09.984,4.538,4.555,018.8,017.4,04.9,04.1,001.8,012.3,003.8,0001,0005,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,018.1,016.0,002.1,001.6,-00.4,00.11,00.00,01767.42 20151113005835,100901,v3.1.2 11/1/2010,002,0000000,1447376310,45.43,45.43,09.988,09.971,4.548,4.557,020.0,018.5,03.6,03.7,001.8,012.3,003.8,0001,0005,0993.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,018.1,016.0,002.1,001.6,-00.4,00.11,00.00,01767.42 20151113005905,100901,v3.1.2 11/1/2010,002,0000000,1447376340,45.42,45.45,09.995,09.980,4.544,4.554,017.2,018.0,03.4,04.0,001.8,012.3,003.8,0001,0006,0993.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,017.4,016.0,001.4,001.7,-00.4,00.03,00.00,01767.42 20151113005935,100901,v3.1.2 11/1/2010,002,0000000,1447376370,45.43,45.41,10.003,09.963,4.541,4.558,015.7,017.3,03.8,03.3,001.7,012.3,003.7,0001,0006,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.14,017.4,016.0,001.4,001.7,-00.4,00.03,00.00,01767.42