20151113030005,100901,v3.1.2 11/1/2010,002,0000000,1447383600,45.43,45.42,09.999,09.973,4.544,4.554,017.7,015.4,03.8,03.5,001.5,012.2,003.5,0001,0006,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,019.9,017.6,002.3,001.5,-00.4,00.13,00.00,01767.42 20151113030035,100901,v3.1.2 11/1/2010,002,0000000,1447383630,45.44,45.45,10.008,09.992,4.540,4.549,017.4,016.3,04.0,04.2,001.5,012.2,003.5,0001,0006,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.9,017.6,002.3,001.5,-00.4,00.13,00.00,01767.42 20151113030105,100901,v3.1.2 11/1/2010,002,0000000,1447383660,45.52,45.52,10.040,10.013,4.534,4.546,021.3,020.7,06.2,06.0,001.5,012.2,003.5,0001,0006,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,020.1,018.0,002.1,001.5,-00.4,00.11,00.00,01767.42 20151113030135,100901,v3.1.2 11/1/2010,002,0000000,1447383690,45.52,45.52,10.042,10.017,4.533,4.545,026.4,025.7,06.8,06.7,001.5,012.2,003.5,0001,0006,0995.3,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.13,020.1,018.0,002.1,001.5,-00.4,00.11,00.00,01767.42 20151113030205,100901,v3.1.2 11/1/2010,002,0000000,1447383720,45.52,45.52,10.009,09.984,4.547,4.559,029.0,028.2,06.0,05.8,001.4,012.2,003.4,0001,0006,0995.4,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.13,021.7,019.7,002.0,001.5,-00.4,00.10,00.00,01767.42 20151113030235,100901,v3.1.2 11/1/2010,002,0000000,1447383750,45.51,45.51,10.008,09.981,4.547,4.560,028.0,027.4,05.2,05.1,001.4,012.2,003.4,0001,0006,0995.4,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.11,021.7,019.7,002.0,001.5,-00.4,00.10,00.00,01767.42 20151113030305,100901,v3.1.2 11/1/2010,002,0000000,1447383780,45.48,45.48,10.009,09.985,4.544,4.555,023.1,022.2,04.6,04.5,001.4,012.2,003.4,0001,0006,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,022.0,020.5,001.5,001.5,-00.3,00.04,00.00,01767.42 20151113030335,100901,v3.1.2 11/1/2010,002,0000000,1447383810,45.50,45.50,10.018,09.990,4.542,4.554,021.8,020.5,05.0,04.7,001.4,012.2,003.4,0001,0006,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,022.0,020.5,001.5,001.5,-00.3,00.04,00.00,01767.42 20151113030405,100901,v3.1.2 11/1/2010,002,0000000,1447383840,45.47,45.46,10.005,09.979,4.545,4.556,021.7,020.5,04.4,04.2,001.4,012.2,003.4,0001,0007,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,022.6,021.4,001.2,001.4,-00.3,-0.00,00.00,01767.42 20151113030435,100901,v3.1.2 11/1/2010,002,0000000,1447383870,45.51,45.52,10.035,10.014,4.535,4.546,021.5,020.4,05.7,05.6,001.4,012.2,003.4,0001,0006,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.6,021.4,001.2,001.4,-00.3,-0.00,00.00,01767.42 20151113030505,100901,v3.1.2 11/1/2010,002,0000000,1447383900,45.52,45.53,10.016,10.000,4.544,4.553,024.4,024.1,05.4,05.8,001.4,012.2,003.4,0001,0006,0995.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.08,023.9,023.1,000.8,001.4,-00.3,-0.05,00.00,01767.42 20151113030535,100901,v3.1.2 11/1/2010,002,0000000,1447383930,45.45,45.46,09.989,09.962,4.550,4.563,023.8,024.8,04.0,04.1,001.4,012.2,003.4,0001,0006,0995.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.07,023.9,023.1,000.8,001.4,-00.3,-0.05,00.00,01767.42 20151113030605,100901,v3.1.2 11/1/2010,002,0000000,1447383960,45.47,45.47,10.013,09.982,4.541,4.556,019.7,020.5,04.4,04.2,001.4,012.2,003.4,0001,0006,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,023.6,023.1,000.5,001.4,-00.3,-0.08,00.00,01767.42 20151113030635,100901,v3.1.2 11/1/2010,002,0000000,1447383990,45.45,45.43,10.003,09.969,4.544,4.557,018.7,017.5,04.1,03.5,001.4,012.2,003.4,0001,0006,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,023.6,023.1,000.5,001.4,-00.3,-0.08,00.00,01767.42 20151113030705,100901,v3.1.2 11/1/2010,002,0000000,1447384020,45.45,45.44,10.006,09.978,4.542,4.554,018.6,016.4,04.1,03.7,001.4,012.2,003.4,0001,0007,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,021.5,020.7,000.8,001.4,-00.3,-0.05,00.00,01767.42 20151113030735,100901,v3.1.2 11/1/2010,002,0000000,1447384050,45.45,45.45,10.005,09.978,4.542,4.555,018.5,016.6,04.1,03.7,001.4,012.2,003.4,0001,0007,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,021.5,020.7,000.8,001.4,-00.3,-0.05,00.00,01767.42 20151113030805,100901,v3.1.2 11/1/2010,002,0000000,1447384080,45.51,45.51,10.036,10.009,4.535,4.546,020.0,018.4,05.4,05.1,001.4,012.2,003.4,0001,0006,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,020.9,020.0,000.9,001.4,-00.3,-0.03,00.00,01767.42 20151113030835,100901,v3.1.2 11/1/2010,002,0000000,1447384110,45.50,45.49,10.010,09.983,4.545,4.557,022.7,021.2,04.8,04.6,001.4,012.2,003.4,0001,0006,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,020.9,020.0,000.9,001.4,-00.3,-0.03,00.00,01767.42 20151113030905,100901,v3.1.2 11/1/2010,002,0000000,1447384140,45.50,45.49,10.016,09.987,4.542,4.555,022.8,021.8,04.8,04.6,001.4,012.2,003.4,0001,0006,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,021.1,020.2,000.9,001.4,-00.3,-0.03,00.00,01767.42 20151113030935,100901,v3.1.2 11/1/2010,002,0000000,1447384170,45.44,45.44,09.996,09.970,4.546,4.558,020.4,019.4,03.9,03.8,001.4,012.2,003.4,0001,0006,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.1,020.2,000.9,001.4,-00.3,-0.03,00.00,01767.42 20151113031005,100901,v3.1.2 11/1/2010,002,0000000,1447384200,45.48,45.50,10.017,09.997,4.541,4.551,019.5,019.0,04.6,04.7,001.4,012.2,003.4,0001,0006,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,020.1,019.2,000.9,001.4,-00.4,-0.03,00.00,01767.42 20151113031035,100901,v3.1.2 11/1/2010,002,0000000,1447384230,45.52,45.52,10.038,10.009,4.535,4.548,022.2,022.6,06.1,06.1,001.3,012.2,003.3,0001,0006,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,020.1,019.2,000.9,001.4,-00.4,-0.03,00.00,01767.42 20151113031105,100901,v3.1.2 11/1/2010,002,0000000,1447384260,45.52,45.52,10.025,09.999,4.541,4.553,027.5,027.7,06.5,06.6,001.3,012.2,003.3,0001,0006,0995.2,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.02,021.7,020.7,001.0,001.4,-00.3,-0.02,00.00,01767.42 20151113031135,100901,v3.1.2 11/1/2010,002,0000000,1447384290,45.52,45.52,10.030,09.996,4.539,4.554,029.8,029.4,06.8,06.4,001.3,012.2,003.3,0001,0006,0995.3,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.08,021.7,020.7,001.0,001.4,-00.3,-0.02,00.00,01767.42 20151113031205,100901,v3.1.2 11/1/2010,002,0000000,1447384320,45.51,45.51,10.013,09.979,4.545,4.561,028.8,026.8,05.9,04.9,001.2,012.2,003.2,0001,0006,0995.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.26,023.7,022.8,001.0,001.3,-00.3,-0.03,00.00,01767.42 20151113031235,100901,v3.1.2 11/1/2010,002,0000000,1447384350,45.48,45.48,09.994,09.974,4.550,4.559,025.9,022.5,04.5,04.1,001.3,012.2,003.3,0001,0006,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,023.7,022.8,001.0,001.3,-00.3,-0.03,00.00,01767.42 20151113031305,100901,v3.1.2 11/1/2010,002,0000000,1447384380,45.49,45.49,10.013,09.995,4.543,4.552,021.6,019.7,04.6,04.7,001.3,012.2,003.3,0001,0006,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,024.0,023.0,001.0,001.3,-00.3,-0.02,00.00,01767.42 20151113031335,100901,v3.1.2 11/1/2010,002,0000000,1447384410,45.52,45.52,10.030,10.001,4.538,4.552,022.7,022.1,06.0,05.6,001.3,012.2,003.3,0001,0006,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.0,023.0,001.0,001.3,-00.3,-0.02,00.00,01767.42 20151113031405,100901,v3.1.2 11/1/2010,002,0000000,1447384440,45.49,45.48,10.000,09.972,4.549,4.561,025.1,023.9,04.6,04.3,001.3,012.2,003.3,0001,0006,0995.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.18,024.5,023.4,001.1,001.3,-00.3,-0.01,00.00,01767.42 20151113031435,100901,v3.1.2 11/1/2010,002,0000000,1447384470,45.52,45.52,10.030,10.013,4.538,4.546,024.2,022.8,05.8,05.9,001.3,012.2,003.3,0001,0006,0995.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,024.5,023.4,001.1,001.3,-00.3,-0.01,00.00,01767.42 20151113031505,100901,v3.1.2 11/1/2010,002,0000000,1447384500,45.52,45.53,10.032,10.000,4.538,4.552,025.3,025.1,06.3,06.0,001.3,012.2,003.3,0001,0006,0995.3,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.06,025.7,024.6,001.0,001.3,-00.3,-0.02,00.00,01767.42 20151113031535,100901,v3.1.2 11/1/2010,002,0000000,1447384530,45.50,45.49,09.997,09.966,4.551,4.564,026.7,025.9,04.8,04.3,001.3,012.2,003.3,0001,0006,0995.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.13,025.7,024.6,001.0,001.3,-00.3,-0.02,00.00,01767.42 20151113031605,100901,v3.1.2 11/1/2010,002,0000000,1447384560,45.52,45.52,10.032,10.010,4.537,4.548,024.7,023.2,05.7,05.8,001.2,012.2,003.2,0001,0006,0995.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.22,025.1,023.7,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113031635,100901,v3.1.2 11/1/2010,002,0000000,1447384590,45.53,45.53,10.035,10.007,4.537,4.550,026.9,025.9,07.1,06.7,001.2,012.2,003.2,0001,0006,0995.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.15,025.1,023.7,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113031705,100901,v3.1.2 11/1/2010,002,0000000,1447384620,45.52,45.54,10.024,09.999,4.541,4.554,031.9,030.4,07.2,06.8,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.22,025.7,024.4,001.3,001.3,-00.3,00.01,00.00,01767.42 20151113031735,100901,v3.1.2 11/1/2010,002,0000000,1447384650,45.51,45.51,10.002,09.975,4.551,4.563,030.4,028.6,05.4,05.0,001.2,012.1,003.3,0001,0006,0995.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.25,025.7,024.4,001.3,001.3,-00.3,00.01,00.00,01767.42 20151113031805,100901,v3.1.2 11/1/2010,002,0000000,1447384680,45.48,45.46,09.998,09.968,4.549,4.561,025.4,023.0,04.6,03.9,001.2,012.1,003.3,0001,0006,0995.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.31,026.5,025.1,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113031835,100901,v3.1.2 11/1/2010,002,0000000,1447384710,45.43,45.42,09.990,09.962,4.548,4.559,020.5,018.5,03.7,03.4,001.3,012.1,003.3,0001,0006,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,026.5,025.1,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113031905,100901,v3.1.2 11/1/2010,002,0000000,1447384740,45.45,45.43,10.005,09.973,4.542,4.555,017.7,016.5,04.0,03.6,001.3,012.1,003.3,0001,0007,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,025.0,023.6,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113031935,100901,v3.1.2 11/1/2010,002,0000000,1447384770,45.44,45.43,10.000,09.973,4.544,4.555,017.4,015.9,03.7,03.5,001.3,012.1,003.3,0001,0007,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,025.0,023.6,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113032005,100901,v3.1.2 11/1/2010,002,0000000,1447384800,45.44,45.43,10.003,09.978,4.542,4.554,017.2,016.2,03.8,03.7,001.3,012.1,003.3,0001,0007,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,023.4,021.9,001.5,001.3,-00.3,00.04,00.00,01767.42 20151113032035,100901,v3.1.2 11/1/2010,002,0000000,1447384830,45.51,45.52,10.040,10.016,4.533,4.545,019.3,018.6,05.6,05.5,001.3,012.1,003.3,0001,0006,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,023.4,021.9,001.5,001.3,-00.3,00.04,00.00,01767.42 20151113032105,100901,v3.1.2 11/1/2010,002,0000000,1447384860,45.51,45.52,10.008,09.981,4.548,4.560,024.5,023.7,05.1,04.9,001.3,012.1,003.3,0001,0006,0995.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,023.3,022.0,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113032135,100901,v3.1.2 11/1/2010,002,0000000,1447384890,45.49,45.48,10.005,09.977,4.547,4.558,024.6,023.8,04.6,04.4,001.3,012.1,003.3,0001,0006,0995.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,023.3,022.0,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113032205,100901,v3.1.2 11/1/2010,002,0000000,1447384920,45.51,45.53,10.032,10.011,4.537,4.548,023.8,023.0,06.2,06.2,001.3,012.1,003.3,0001,0006,0995.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,021.7,020.5,001.2,001.3,-00.3,00.01,00.00,01767.42 20151113032235,100901,v3.1.2 11/1/2010,002,0000000,1447384950,45.49,45.48,09.998,09.966,4.550,4.564,025.5,024.2,04.7,04.1,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.18,021.7,020.5,001.2,001.3,-00.3,00.01,00.00,01767.42 20151113032305,100901,v3.1.2 11/1/2010,002,0000000,1447384980,45.49,45.48,10.016,09.992,4.541,4.552,022.6,020.3,04.7,04.4,001.3,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,021.2,019.9,001.2,001.3,-00.3,00.01,00.00,01767.42 20151113032335,100901,v3.1.2 11/1/2010,002,0000000,1447385010,45.52,45.52,10.037,10.021,4.535,4.543,023.0,021.1,06.3,06.5,001.3,012.1,003.3,0001,0006,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,021.2,019.9,001.2,001.3,-00.3,00.01,00.00,01767.42 20151113032405,100901,v3.1.2 11/1/2010,002,0000000,1447385040,45.51,45.51,10.011,09.981,4.546,4.560,027.1,025.9,05.5,05.0,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.17,023.0,021.8,001.2,001.3,-00.3,00.00,00.00,01767.42 20151113032435,100901,v3.1.2 11/1/2010,002,0000000,1447385070,45.52,45.52,10.027,10.007,4.540,4.549,027.4,026.1,06.2,06.2,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.19,023.0,021.8,001.2,001.3,-00.3,00.00,00.00,01767.42 20151113032505,100901,v3.1.2 11/1/2010,002,0000000,1447385100,45.53,45.53,10.038,10.002,4.535,4.553,030.4,028.6,07.8,06.8,001.2,012.1,003.2,0001,0005,0995.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.24,025.7,024.3,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113032535,100901,v3.1.2 11/1/2010,002,0000000,1447385130,45.52,45.52,09.996,09.976,4.553,4.563,032.1,030.1,05.4,05.3,001.2,012.1,003.2,0001,0005,0995.5,-50.0,00.0,00.8,0.983,-00.3,-00.0,00.27,025.7,024.3,001.4,001.3,-00.3,00.02,00.00,01767.42 20151113032605,100901,v3.1.2 11/1/2010,002,0000000,1447385160,45.51,45.51,10.014,09.987,4.545,4.557,027.1,026.0,05.3,05.1,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.17,026.2,024.8,001.4,001.2,-00.3,00.03,00.00,01767.42 20151113032635,100901,v3.1.2 11/1/2010,002,0000000,1447385190,45.52,45.52,10.019,09.997,4.543,4.554,024.9,024.3,05.6,05.6,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,026.2,024.8,001.4,001.2,-00.3,00.03,00.00,01767.42 20151113032705,100901,v3.1.2 11/1/2010,002,0000000,1447385220,45.52,45.54,10.047,10.017,4.531,4.546,027.4,026.8,07.5,07.1,001.2,012.1,003.2,0001,0006,0995.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.10,026.9,025.5,001.4,001.2,-00.3,00.02,00.00,01767.42 20151113032735,100901,v3.1.2 11/1/2010,002,0000000,1447385250,45.53,45.54,10.029,10.002,4.540,4.553,031.7,030.9,07.6,07.2,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.13,026.9,025.5,001.4,001.2,-00.3,00.02,00.00,01767.42 20151113032805,100901,v3.1.2 11/1/2010,002,0000000,1447385280,45.52,45.53,10.004,09.974,4.550,4.564,032.6,031.4,06.0,05.5,001.2,012.1,003.2,0001,0006,0995.5,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.18,028.9,027.8,001.1,001.2,-00.3,-0.01,00.00,01767.42 20151113032835,100901,v3.1.2 11/1/2010,002,0000000,1447385310,45.52,45.53,10.018,09.997,4.544,4.554,029.2,028.2,06.1,06.1,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.16,028.9,027.8,001.1,001.2,-00.3,-0.01,00.00,01767.42 20151113032905,100901,v3.1.2 11/1/2010,002,0000000,1447385340,45.51,45.52,10.014,09.984,4.544,4.559,026.3,025.5,05.4,05.0,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.13,028.8,027.7,001.1,001.2,-00.3,-0.01,00.00,01767.42 20151113032935,100901,v3.1.2 11/1/2010,002,0000000,1447385370,45.52,45.53,10.026,10.008,4.540,4.549,025.9,025.5,06.2,06.3,001.2,012.1,003.2,0001,0006,0995.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.09,028.8,027.7,001.1,001.2,-00.3,-0.01,00.00,01767.42 20151113033005,100901,v3.1.2 11/1/2010,002,0000000,1447385400,45.52,45.53,10.013,09.989,4.546,4.558,028.1,027.5,05.9,05.8,001.2,012.1,003.2,0001,0006,0995.5,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.10,028.3,027.5,000.8,001.2,-00.3,-0.04,00.00,01767.42 20151113033035,100901,v3.1.2 11/1/2010,002,0000000,1447385430,45.50,45.51,10.003,09.979,4.549,4.560,027.5,026.5,05.0,04.8,001.2,012.1,003.2,0001,0006,0995.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.16,028.3,027.5,000.8,001.2,-00.3,-0.04,00.00,01767.42 20151113033105,100901,v3.1.2 11/1/2010,002,0000000,1447385460,45.51,45.52,10.019,09.996,4.543,4.554,024.4,023.3,05.2,05.2,001.2,012.1,003.2,0001,0006,0995.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.17,027.8,026.9,000.8,001.2,-00.3,-0.04,00.00,01767.42 20151113033135,100901,v3.1.2 11/1/2010,002,0000000,1447385490,45.53,45.53,10.053,10.033,4.529,4.538,023.8,023.9,06.9,07.4,001.2,012.1,003.2,0001,0005,0995.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,027.8,026.9,000.8,001.2,-00.3,-0.04,00.00,01767.42 20151113033205,100901,v3.1.2 11/1/2010,002,0000000,1447385520,45.51,45.53,10.005,09.981,4.549,4.561,026.6,028.0,05.3,05.6,001.2,012.1,003.2,0001,0005,0995.6,-50.0,00.0,00.7,0.989,-00.3,-00.0,-0.11,027.6,027.1,000.5,001.2,-00.3,-0.08,00.00,01767.42 20151113033235,100901,v3.1.2 11/1/2010,002,0000000,1447385550,45.51,45.51,10.012,09.985,4.546,4.558,026.4,027.3,05.1,05.1,001.2,012.1,003.2,0001,0006,0995.5,-50.0,00.0,00.7,0.991,-00.3,-00.0,-0.06,027.6,027.1,000.5,001.2,-00.3,-0.08,00.00,01767.42 20151113033305,100901,v3.1.2 11/1/2010,002,0000000,1447385580,45.52,45.52,10.018,09.988,4.544,4.557,025.0,024.6,05.5,05.2,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,026.1,025.8,000.3,001.2,-00.3,-0.10,00.00,01767.42 20151113033335,100901,v3.1.2 11/1/2010,002,0000000,1447385610,45.51,45.52,10.021,10.002,4.542,4.551,024.5,023.8,05.2,05.4,001.2,012.1,003.2,0001,0006,0995.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,026.1,025.8,000.3,001.2,-00.3,-0.10,00.00,01767.42 20151113033405,100901,v3.1.2 11/1/2010,002,0000000,1447385640,45.52,45.52,10.023,09.997,4.541,4.553,024.1,023.4,05.5,05.4,001.1,012.0,003.2,0001,0006,0995.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,025.6,025.4,000.3,001.2,-00.3,-0.11,00.00,01767.42 20151113033435,100901,v3.1.2 11/1/2010,002,0000000,1447385670,45.52,45.52,10.022,09.998,4.542,4.553,025.0,024.6,05.6,05.6,001.1,012.0,003.1,0001,0006,0995.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.09,025.6,025.4,000.3,001.2,-00.3,-0.11,00.00,01767.42 20151113033505,100901,v3.1.2 11/1/2010,002,0000000,1447385700,45.52,45.53,10.025,09.994,4.540,4.555,025.8,025.6,06.0,05.6,001.1,012.0,003.1,0001,0006,0995.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.06,025.2,025.0,000.2,001.2,-00.3,-0.11,00.00,01767.42 20151113033535,100901,v3.1.2 11/1/2010,002,0000000,1447385730,45.52,45.52,10.016,09.994,4.544,4.555,026.4,025.5,05.5,05.4,001.1,012.0,003.1,0001,0006,0995.6,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.14,025.2,025.0,000.2,001.2,-00.3,-0.11,00.00,01767.42 20151113033605,100901,v3.1.2 11/1/2010,002,0000000,1447385760,45.52,45.51,10.025,09.989,4.541,4.556,025.6,023.8,05.7,05.0,001.1,012.0,003.1,0001,0006,0995.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.25,025.4,025.1,000.3,001.2,-00.3,-0.10,00.00,01767.42 20151113033635,100901,v3.1.2 11/1/2010,002,0000000,1447385790,45.51,45.52,10.019,09.998,4.543,4.553,024.8,022.7,05.4,05.2,001.1,012.0,003.1,0001,0006,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,025.4,025.1,000.3,001.2,-00.3,-0.10,00.00,01767.42 20151113033705,100901,v3.1.2 11/1/2010,002,0000000,1447385820,45.51,45.50,10.009,09.978,4.546,4.560,024.7,022.8,05.0,04.5,001.1,012.0,003.1,0001,0006,0995.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.25,025.0,024.1,001.0,001.1,-00.3,-0.02,00.00,01767.42 20151113033735,100901,v3.1.2 11/1/2010,002,0000000,1447385850,45.41,45.41,09.980,09.953,4.551,4.562,021.5,019.8,03.4,03.0,001.1,012.0,003.1,0001,0006,0995.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,025.0,024.1,001.0,001.1,-00.3,-0.02,00.00,01767.42 20151113033805,100901,v3.1.2 11/1/2010,002,0000000,1447385880,45.40,45.41,09.989,09.968,4.545,4.556,016.3,015.2,03.1,03.2,001.1,012.0,003.1,0001,0006,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,023.3,022.2,001.1,001.1,-00.3,-0.01,00.00,01767.42 20151113033835,100901,v3.1.2 11/1/2010,002,0000000,1447385910,45.44,45.46,10.007,09.991,4.540,4.550,014.9,015.4,03.7,04.1,001.1,012.0,003.2,0001,0006,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,023.3,022.2,001.1,001.1,-00.3,-0.01,00.00,01767.42 20151113033905,100901,v3.1.2 11/1/2010,002,0000000,1447385940,45.45,45.45,10.011,09.975,4.540,4.556,016.6,017.5,04.0,03.8,001.1,012.0,003.1,0001,0006,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,021.8,021.0,000.8,001.1,-00.3,-0.04,00.00,01767.42 20151113033935,100901,v3.1.2 11/1/2010,002,0000000,1447385970,45.47,45.46,10.013,09.983,4.541,4.554,018.4,018.2,04.3,04.0,001.1,012.0,003.1,0001,0006,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,021.8,021.0,000.8,001.1,-00.3,-0.04,00.00,01767.42 20151113034005,100901,v3.1.2 11/1/2010,002,0000000,1447386000,45.51,45.52,10.038,10.016,4.534,4.545,020.7,019.7,05.7,05.7,001.1,012.0,003.1,0001,0006,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,020.8,019.8,001.0,001.1,-00.4,-0.02,00.00,01767.42 20151113034035,100901,v3.1.2 11/1/2010,002,0000000,1447386030,45.52,45.52,10.020,10.005,4.543,4.550,024.2,023.7,05.5,06.0,001.1,012.0,003.1,0001,0006,0995.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,020.8,019.8,001.0,001.1,-00.4,-0.02,00.00,01767.42 20151113034105,100901,v3.1.2 11/1/2010,002,0000000,1447386060,45.54,45.55,10.045,10.027,4.533,4.542,028.4,029.4,07.6,08.4,001.1,012.0,003.1,0001,0005,0995.5,-50.0,00.0,00.8,0.984,-00.3,-00.0,-0.08,021.3,020.9,000.4,001.1,-00.3,-0.09,00.00,01767.42 20151113034135,100901,v3.1.2 11/1/2010,002,0000000,1447386090,45.52,45.53,10.009,09.972,4.548,4.565,030.6,032.6,06.0,05.8,001.1,012.0,003.1,0001,0005,0995.5,-50.0,00.0,00.9,0.973,-00.3,-00.0,-0.19,021.3,020.9,000.4,001.1,-00.3,-0.09,00.00,01767.42 20151113034205,100901,v3.1.2 11/1/2010,002,0000000,1447386120,45.52,45.52,10.012,09.989,4.546,4.557,029.2,029.8,05.9,06.0,001.1,012.0,003.1,0001,0006,0995.6,-50.0,00.0,00.8,0.983,-00.3,-00.0,-0.03,022.2,022.3,-00.1,001.1,-00.3,-0.14,00.00,01767.42 20151113034235,100901,v3.1.2 11/1/2010,002,0000000,1447386150,45.55,45.55,10.047,10.016,4.533,4.548,032.4,031.6,08.8,08.3,001.1,012.0,003.1,0001,0005,0995.6,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.13,022.2,022.3,-00.1,001.1,-00.3,-0.14,00.00,01767.42 20151113034305,100901,v3.1.2 11/1/2010,002,0000000,1447386180,45.50,45.51,09.978,09.954,4.560,4.572,033.6,032.6,04.8,04.7,001.1,012.0,003.1,0001,0005,0995.6,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.15,025.7,025.8,-00.1,001.1,-00.3,-0.15,00.00,01767.42 20151113034335,100901,v3.1.2 11/1/2010,002,0000000,1447386210,45.45,45.42,09.992,09.953,4.549,4.563,024.3,023.1,04.0,03.4,001.2,012.0,003.2,0001,0006,0995.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.18,025.7,025.8,-00.1,001.1,-00.3,-0.15,00.00,01767.42 20151113034405,100901,v3.1.2 11/1/2010,002,0000000,1447386240,45.45,45.42,10.005,09.973,4.543,4.555,018.4,016.1,04.1,03.6,001.2,012.0,003.2,0001,0007,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,026.1,025.5,000.5,001.1,-00.3,-0.07,00.00,01767.42 20151113034435,100901,v3.1.2 11/1/2010,002,0000000,1447386270,45.47,45.46,10.007,09.978,4.544,4.556,019.9,017.1,04.4,03.9,001.2,011.9,003.2,0001,0006,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,026.1,025.5,000.5,001.1,-00.3,-0.07,00.00,01767.42 20151113034505,100901,v3.1.2 11/1/2010,002,0000000,1447386300,45.45,45.43,10.002,09.973,4.544,4.556,020.1,017.7,04.1,03.6,001.2,011.9,003.2,0001,0007,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,025.9,025.1,000.8,001.1,-00.3,-0.04,00.00,01767.42 20151113034535,100901,v3.1.2 11/1/2010,002,0000000,1447386330,45.44,45.43,09.999,09.975,4.544,4.555,018.6,016.6,03.9,03.7,001.2,011.9,003.2,0001,0007,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,025.9,025.1,000.8,001.1,-00.3,-0.04,00.00,01767.42 20151113034605,100901,v3.1.2 11/1/2010,002,0000000,1447386360,45.51,45.51,10.034,10.007,4.536,4.548,019.6,018.4,05.3,05.1,001.2,011.9,003.2,0001,0006,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,024.2,022.9,001.2,001.2,-00.3,00.01,00.00,01767.42 20151113034635,100901,v3.1.2 11/1/2010,002,0000000,1447386390,45.45,45.44,09.997,09.966,4.547,4.560,021.0,020.1,04.1,03.8,001.2,011.9,003.2,0001,0006,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,024.2,022.9,001.2,001.2,-00.3,00.01,00.00,01767.42 20151113034705,100901,v3.1.2 11/1/2010,002,0000000,1447386420,45.51,45.51,10.042,10.005,4.532,4.549,022.3,020.4,06.2,05.2,001.2,011.9,003.2,0001,0006,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,022.8,021.0,001.7,001.2,-00.3,00.06,00.00,01767.42 20151113034735,100901,v3.1.2 11/1/2010,002,0000000,1447386450,45.47,45.48,09.994,09.982,4.550,4.556,023.6,021.1,04.3,04.4,001.2,011.9,003.2,0001,0006,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,022.8,021.0,001.7,001.2,-00.3,00.06,00.00,01767.42 20151113034805,100901,v3.1.2 11/1/2010,002,0000000,1447386480,45.48,45.50,10.012,09.996,4.543,4.552,021.7,021.4,04.5,05.0,001.2,011.9,003.2,0001,0006,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.4,018.8,001.6,001.2,-00.4,00.05,00.00,01767.42 20151113034835,100901,v3.1.2 11/1/2010,002,0000000,1447386510,45.45,45.44,10.003,09.966,4.544,4.560,019.4,020.6,04.1,03.8,001.2,011.9,003.2,0001,0006,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,020.4,018.8,001.6,001.2,-00.4,00.05,00.00,01767.42 20151113034905,100901,v3.1.2 11/1/2010,002,0000000,1447386540,45.42,45.43,09.992,09.971,4.546,4.556,018.0,018.0,03.5,03.6,001.2,011.9,003.2,0001,0006,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,020.3,019.2,001.1,001.2,-00.4,-0.00,00.00,01767.42 20151113034935,100901,v3.1.2 11/1/2010,002,0000000,1447386570,45.44,45.43,10.004,09.974,4.542,4.555,017.1,016.1,03.9,03.5,001.2,011.9,003.2,0001,0006,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.3,019.2,001.1,001.2,-00.4,-0.00,00.00,01767.42 20151113035005,100901,v3.1.2 11/1/2010,002,0000000,1447386600,45.44,45.41,10.006,09.964,4.541,4.557,017.2,015.4,04.0,03.0,001.3,011.9,003.3,0001,0006,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,019.8,018.7,001.0,001.2,-00.4,-0.02,00.00,01767.42 20151113035035,100901,v3.1.2 11/1/2010,002,0000000,1447386630,45.43,45.43,09.998,09.974,4.544,4.555,017.5,015.9,03.7,03.6,001.3,011.9,003.3,0001,0006,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.8,018.7,001.0,001.2,-00.4,-0.02,00.00,01767.42 20151113035105,100901,v3.1.2 11/1/2010,002,0000000,1447386660,45.41,45.42,09.990,09.971,4.545,4.555,016.8,016.2,03.3,03.4,001.3,011.9,003.3,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.2,018.3,000.9,001.2,-00.4,-0.03,00.00,01767.42 20151113035135,100901,v3.1.2 11/1/2010,002,0000000,1447386690,45.42,45.41,09.999,09.967,4.542,4.556,015.7,015.2,03.6,03.2,001.3,011.9,003.3,0001,0007,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.2,018.3,000.9,001.2,-00.4,-0.03,00.00,01767.42 20151113035205,100901,v3.1.2 11/1/2010,002,0000000,1447386720,45.42,45.40,10.000,09.967,4.542,4.556,015.9,014.4,03.6,03.0,001.3,011.9,003.3,0001,0007,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,017.9,017.1,000.8,001.3,-00.4,-0.04,00.00,01767.42 20151113035235,100901,v3.1.2 11/1/2010,002,0000000,1447386750,45.42,45.41,09.998,09.973,4.543,4.553,016.2,014.0,03.5,03.2,001.3,011.9,003.3,0001,0007,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,017.9,017.1,000.8,001.3,-00.4,-0.04,00.00,01767.42 20151113035305,100901,v3.1.2 11/1/2010,002,0000000,1447386780,45.41,45.41,09.995,09.970,4.543,4.554,015.8,014.5,03.3,03.3,001.3,011.9,003.3,0001,0007,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,016.8,015.7,001.1,001.3,-00.4,-0.01,00.00,01767.42 20151113035335,100901,v3.1.2 11/1/2010,002,0000000,1447386810,45.42,45.40,10.001,09.964,4.542,4.556,015.5,014.4,03.6,02.9,001.3,011.9,003.3,0001,0007,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,016.8,015.7,001.1,001.3,-00.4,-0.01,00.00,01767.42 20151113035405,100901,v3.1.2 11/1/2010,002,0000000,1447386840,45.43,45.40,10.002,09.967,4.542,4.555,016.1,013.6,03.7,02.9,001.3,011.9,003.3,0001,0007,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,016.4,014.8,001.5,001.3,-00.4,00.04,00.00,01767.42 20151113035435,100901,v3.1.2 11/1/2010,002,0000000,1447386870,45.41,45.40,09.992,09.969,4.544,4.554,016.5,013.5,03.4,03.0,001.3,011.9,003.3,0001,0007,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,016.4,014.8,001.5,001.3,-00.4,00.04,00.00,01767.42 20151113035505,100901,v3.1.2 11/1/2010,002,0000000,1447386900,45.41,45.41,09.994,09.969,4.543,4.555,015.9,014.0,03.4,03.1,001.3,011.9,003.3,0001,0007,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,016.1,014.5,001.6,001.3,-00.4,00.05,00.00,01767.42 20151113035535,100901,v3.1.2 11/1/2010,002,0000000,1447386930,45.44,45.43,10.011,09.981,4.539,4.552,015.7,014.7,03.9,03.6,001.3,011.9,003.3,0001,0007,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,016.1,014.5,001.6,001.3,-00.4,00.05,00.00,01767.42 20151113035605,100901,v3.1.2 11/1/2010,002,0000000,1447386960,45.44,45.42,10.004,09.972,4.543,4.555,017.1,015.8,03.9,03.5,001.3,011.9,003.3,0001,0007,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,016.2,014.5,001.7,001.3,-00.4,00.06,00.00,01767.42 20151113035635,100901,v3.1.2 11/1/2010,002,0000000,1447386990,45.46,45.42,10.012,09.974,4.541,4.554,018.3,015.8,04.2,03.4,001.3,011.9,003.3,0001,0006,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,016.2,014.5,001.7,001.3,-00.4,00.06,00.00,01767.42 20151113035705,100901,v3.1.2 11/1/2010,002,0000000,1447387020,45.51,45.52,10.035,10.017,4.535,4.544,020.2,017.3,05.6,05.4,001.3,011.9,003.3,0001,0006,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,017.0,015.0,002.0,001.3,-00.4,00.10,00.00,01767.42 20151113035735,100901,v3.1.2 11/1/2010,002,0000000,1447387050,45.50,45.51,10.012,09.988,4.545,4.556,023.7,021.9,05.2,04.9,001.2,012.0,003.3,0001,0007,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,017.0,015.0,002.0,001.3,-00.4,00.10,00.00,01767.42 20151113035805,100901,v3.1.2 11/1/2010,002,0000000,1447387080,45.48,45.47,10.001,09.973,4.547,4.559,023.9,022.6,04.5,04.2,001.2,012.0,003.2,0001,0007,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,018.6,016.7,002.0,001.3,-00.4,00.09,00.00,01767.42 20151113035835,100901,v3.1.2 11/1/2010,002,0000000,1447387110,45.52,45.51,10.031,10.003,4.538,4.550,022.9,021.4,05.7,05.4,001.2,012.0,003.2,0001,0006,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,018.6,016.7,002.0,001.3,-00.4,00.09,00.00,01767.42 20151113035905,100901,v3.1.2 11/1/2010,002,0000000,1447387140,45.51,45.52,10.015,09.989,4.544,4.557,026.0,023.7,05.9,05.2,001.2,012.0,003.2,0001,0006,0995.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.31,020.6,018.7,002.0,001.3,-00.4,00.09,00.00,01767.42 20151113035935,100901,v3.1.2 11/1/2010,002,0000000,1447387170,45.52,45.52,10.033,10.010,4.537,4.548,028.6,026.2,06.9,06.6,001.2,012.0,003.2,0001,0006,0995.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.32,020.6,018.7,002.0,001.3,-00.4,00.09,00.00,01767.42