20151113050005,100901,v3.1.2 11/1/2010,002,0000000,1447390800,45.48,45.48,10.015,09.988,4.541,4.554,019.8,018.7,04.5,04.3,001.5,012.2,003.5,0001,0006,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,019.1,018.4,000.7,001.6,-00.4,-0.06,00.00,01767.53 20151113050035,100901,v3.1.2 11/1/2010,002,0000000,1447390830,45.48,45.48,10.012,09.985,4.542,4.554,020.2,019.4,04.5,04.3,001.5,012.2,003.5,0001,0006,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,019.1,018.4,000.7,001.6,-00.4,-0.06,00.00,01767.53 20151113050105,100901,v3.1.2 11/1/2010,002,0000000,1447390860,45.46,45.44,10.005,09.970,4.544,4.558,020.1,018.8,04.2,03.7,001.5,012.2,003.5,0001,0006,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,019.8,019.0,000.8,001.6,-00.4,-0.04,00.00,01767.53 20151113050135,100901,v3.1.2 11/1/2010,002,0000000,1447390890,45.44,45.45,10.000,09.980,4.544,4.554,018.7,017.3,03.8,03.8,001.5,012.2,003.5,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,019.8,019.0,000.8,001.6,-00.4,-0.04,00.00,01767.53 20151113050205,100901,v3.1.2 11/1/2010,002,0000000,1447390920,45.43,45.44,09.999,09.974,4.544,4.556,017.7,017.0,03.7,03.7,001.5,012.2,003.5,0001,0006,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.3,018.4,000.9,001.5,-00.4,-0.03,00.00,01767.53 20151113050235,100901,v3.1.2 11/1/2010,002,0000000,1447390950,45.44,45.44,10.005,09.977,4.542,4.555,017.6,017.2,04.0,03.7,001.5,012.2,003.5,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.3,018.4,000.9,001.5,-00.4,-0.03,00.00,01767.53 20151113050305,100901,v3.1.2 11/1/2010,002,0000000,1447390980,45.45,45.42,10.006,09.971,4.542,4.556,017.6,016.6,04.0,03.5,001.6,012.2,003.6,0001,0005,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.8,017.9,000.9,001.5,-00.4,-0.03,00.00,01767.53 20151113050335,100901,v3.1.2 11/1/2010,002,0000000,1447391010,45.43,45.42,10.001,09.972,4.543,4.555,017.5,015.9,03.8,03.4,001.6,012.2,003.6,0001,0005,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,018.8,017.9,000.9,001.5,-00.4,-0.03,00.00,01767.53 20151113050405,100901,v3.1.2 11/1/2010,002,0000000,1447391040,45.44,45.43,10.003,09.978,4.542,4.553,017.1,015.5,03.8,03.6,001.6,012.1,003.6,0001,0005,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,018.5,017.3,001.2,001.5,-00.4,-0.00,00.00,01767.53 20151113050435,100901,v3.1.2 11/1/2010,002,0000000,1447391070,45.41,45.41,09.994,09.967,4.544,4.556,016.7,015.4,03.5,03.2,001.6,012.1,003.6,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,018.5,017.3,001.2,001.5,-00.4,-0.00,00.00,01767.53 20151113050505,100901,v3.1.2 11/1/2010,002,0000000,1447391100,45.42,45.41,09.997,09.971,4.543,4.554,016.0,014.9,03.5,03.3,001.6,012.1,003.6,0001,0006,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.7,016.6,001.2,001.6,-00.4,-0.00,00.00,01767.53 20151113050535,100901,v3.1.2 11/1/2010,002,0000000,1447391130,45.41,45.41,09.994,09.970,4.544,4.555,015.7,014.9,03.4,03.4,001.6,012.1,003.6,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,017.7,016.6,001.2,001.6,-00.4,-0.00,00.00,01767.53 20151113050605,100901,v3.1.2 11/1/2010,002,0000000,1447391160,45.42,45.40,09.999,09.964,4.543,4.556,015.8,014.8,03.5,03.0,001.6,012.1,003.6,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,016.8,015.8,001.1,001.6,-00.4,-0.01,00.00,01767.53 20151113050635,100901,v3.1.2 11/1/2010,002,0000000,1447391190,45.43,45.43,10.006,09.980,4.541,4.552,016.3,014.7,03.9,03.6,001.6,012.1,003.6,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,016.8,015.8,001.1,001.6,-00.4,-0.01,00.00,01767.53 20151113050705,100901,v3.1.2 11/1/2010,002,0000000,1447391220,45.49,45.49,10.022,09.997,4.539,4.550,018.3,017.0,04.7,04.5,001.5,012.1,003.5,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,017.0,015.8,001.2,001.6,-00.4,00.00,00.00,01767.53 20151113050735,100901,v3.1.2 11/1/2010,002,0000000,1447391250,45.48,45.48,10.013,09.987,4.542,4.554,020.3,019.4,04.6,04.3,001.4,012.1,003.4,0001,0006,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,017.0,015.8,001.2,001.6,-00.4,00.00,00.00,01767.53 20151113050805,100901,v3.1.2 11/1/2010,002,0000000,1447391280,45.45,45.44,09.999,09.974,4.545,4.556,020.2,018.7,04.0,03.8,001.4,012.1,003.4,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,017.5,016.2,001.3,001.6,-00.4,00.02,00.00,01767.53 20151113050835,100901,v3.1.2 11/1/2010,002,0000000,1447391310,45.43,45.43,09.998,09.972,4.544,4.555,018.3,017.2,03.7,03.7,001.4,012.1,003.4,0001,0006,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.5,016.2,001.3,001.6,-00.4,00.02,00.00,01767.53 20151113050905,100901,v3.1.2 11/1/2010,002,0000000,1447391340,45.47,45.46,10.008,09.980,4.543,4.555,018.7,018.1,04.3,04.1,001.4,012.1,003.4,0001,0006,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.8,016.7,001.1,001.5,-00.4,-0.01,00.00,01767.53 20151113050935,100901,v3.1.2 11/1/2010,002,0000000,1447391370,45.45,45.44,10.004,09.978,4.543,4.554,019.2,018.1,04.0,03.8,001.4,012.1,003.4,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,017.8,016.7,001.1,001.5,-00.4,-0.01,00.00,01767.53 20151113051005,100901,v3.1.2 11/1/2010,002,0000000,1447391400,45.46,45.45,10.010,09.982,4.542,4.553,018.3,017.1,04.2,04.0,001.5,012.1,003.5,0001,0005,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.3,017.2,001.1,001.5,-00.4,-0.01,00.00,01767.53 20151113051035,100901,v3.1.2 11/1/2010,002,0000000,1447391430,45.44,45.43,09.998,09.972,4.544,4.556,018.3,017.4,03.8,03.7,001.5,012.1,003.5,0001,0005,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.3,017.2,001.1,001.5,-00.4,-0.01,00.00,01767.53 20151113051105,100901,v3.1.2 11/1/2010,002,0000000,1447391460,45.43,45.43,09.997,09.970,4.544,4.556,017.5,017.0,03.7,03.5,001.5,012.1,003.5,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,018.6,017.6,001.0,001.5,-00.4,-0.02,00.00,01767.53 20151113051135,100901,v3.1.2 11/1/2010,002,0000000,1447391490,45.43,45.45,10.005,09.982,4.541,4.553,016.7,016.6,03.8,03.9,001.5,012.1,003.5,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.6,017.6,001.0,001.5,-00.4,-0.02,00.00,01767.53 20151113051205,100901,v3.1.2 11/1/2010,002,0000000,1447391520,45.47,45.47,10.017,09.989,4.539,4.552,017.2,017.4,04.3,04.2,001.5,012.1,003.5,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.4,017.7,000.7,001.5,-00.4,-0.05,00.00,01767.53 20151113051235,100901,v3.1.2 11/1/2010,002,0000000,1447391550,45.46,45.47,10.008,09.986,4.542,4.554,018.9,018.8,04.2,04.3,001.4,012.1,003.4,0001,0006,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.4,017.7,000.7,001.5,-00.4,-0.05,00.00,01767.53 20151113051305,100901,v3.1.2 11/1/2010,002,0000000,1447391580,45.47,45.47,10.010,09.981,4.542,4.555,019.4,019.3,04.3,04.2,001.5,012.1,003.4,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,018.2,017.8,000.4,001.5,-00.4,-0.08,00.00,01767.53 20151113051335,100901,v3.1.2 11/1/2010,002,0000000,1447391610,45.46,45.44,10.004,09.971,4.544,4.557,019.3,018.9,04.1,03.8,001.5,012.1,003.5,0001,0005,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.2,017.8,000.4,001.5,-00.4,-0.08,00.00,01767.53 20151113051405,100901,v3.1.2 11/1/2010,002,0000000,1447391640,45.44,45.42,10.004,09.975,4.542,4.554,018.4,016.9,04.0,03.6,001.5,012.1,003.5,0001,0005,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,018.2,017.5,000.6,001.5,-00.4,-0.06,00.00,01767.53 20151113051435,100901,v3.1.2 11/1/2010,002,0000000,1447391670,45.43,45.45,10.000,09.984,4.543,4.552,017.5,016.1,03.8,04.0,001.5,012.1,003.5,0001,0006,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,018.2,017.5,000.6,001.5,-00.4,-0.06,00.00,01767.53 20151113051505,100901,v3.1.2 11/1/2010,002,0000000,1447391700,45.49,45.49,10.026,09.995,4.538,4.551,018.6,018.4,04.9,04.6,001.5,012.0,003.5,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,018.2,017.8,000.4,001.5,-00.4,-0.08,00.00,01767.53 20151113051535,100901,v3.1.2 11/1/2010,002,0000000,1447391730,45.48,45.48,10.015,09.987,4.542,4.554,020.7,020.1,04.8,04.5,001.5,012.0,003.5,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,018.2,017.8,000.4,001.5,-00.4,-0.08,00.00,01767.53 20151113051605,100901,v3.1.2 11/1/2010,002,0000000,1447391760,45.48,45.47,10.007,09.979,4.544,4.556,021.2,020.1,04.3,04.1,001.5,012.0,003.5,0001,0005,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,019.0,018.4,000.6,001.5,-00.4,-0.07,00.00,01767.53 20151113051635,100901,v3.1.2 11/1/2010,002,0000000,1447391790,45.46,45.45,10.002,09.976,4.545,4.556,019.9,018.7,04.1,03.9,001.5,012.0,003.6,0001,0005,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,019.0,018.4,000.6,001.5,-00.4,-0.07,00.00,01767.53 20151113051705,100901,v3.1.2 11/1/2010,002,0000000,1447391820,45.42,45.44,09.991,09.972,4.546,4.557,018.0,017.5,03.4,03.6,001.5,012.0,003.5,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.1,018.4,000.7,001.5,-00.4,-0.05,00.00,01767.53 20151113051735,100901,v3.1.2 11/1/2010,002,0000000,1447391850,45.42,45.41,09.999,09.966,4.543,4.557,016.2,016.4,03.5,03.3,001.5,012.0,003.5,0001,0006,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.1,018.4,000.7,001.5,-00.4,-0.05,00.00,01767.53 20151113051805,100901,v3.1.2 11/1/2010,002,0000000,1447391880,45.42,45.40,09.998,09.965,4.543,4.556,015.6,014.9,03.5,03.1,001.5,012.0,003.5,0001,0006,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.4,017.6,000.8,001.5,-00.4,-0.04,00.00,01767.53 20151113051835,100901,v3.1.2 11/1/2010,002,0000000,1447391910,45.40,45.41,09.992,09.969,4.544,4.555,015.2,014.2,03.1,03.2,001.4,012.0,003.5,0001,0006,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,018.4,017.6,000.8,001.5,-00.4,-0.04,00.00,01767.53 20151113051905,100901,v3.1.2 11/1/2010,002,0000000,1447391940,45.40,45.40,09.993,09.966,4.543,4.556,014.5,013.9,03.2,02.9,001.4,012.0,003.4,0001,0006,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,017.6,017.0,000.6,001.5,-00.4,-0.06,00.00,01767.53 20151113051935,100901,v3.1.2 11/1/2010,002,0000000,1447391970,45.40,45.40,09.996,09.970,4.542,4.554,014.5,013.8,03.3,03.2,001.4,012.0,003.4,0001,0006,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,017.6,017.0,000.6,001.5,-00.4,-0.06,00.00,01767.53 20151113052005,100901,v3.1.2 11/1/2010,002,0000000,1447392000,45.40,45.41,09.997,09.969,4.542,4.555,014.9,014.2,03.4,03.2,001.3,012.0,003.3,0001,0006,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,016.9,016.1,000.7,001.5,-00.4,-0.05,00.00,01767.53 20151113052035,100901,v3.1.2 11/1/2010,002,0000000,1447392030,45.41,45.41,09.997,09.972,4.542,4.554,015.4,014.7,03.5,03.4,001.3,012.0,003.3,0001,0006,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,016.9,016.1,000.7,001.5,-00.4,-0.05,00.00,01767.53 20151113052105,100901,v3.1.2 11/1/2010,002,0000000,1447392060,45.42,45.41,10.000,09.968,4.542,4.555,015.5,014.8,03.5,03.3,001.3,012.0,003.3,0001,0006,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.7,015.1,000.6,001.4,-00.4,-0.06,00.00,01767.53 20151113052135,100901,v3.1.2 11/1/2010,002,0000000,1447392090,45.40,45.40,09.991,09.966,4.544,4.556,015.3,014.6,03.2,03.1,001.4,012.0,003.4,0001,0006,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.7,015.1,000.6,001.4,-00.4,-0.06,00.00,01767.53 20151113052205,100901,v3.1.2 11/1/2010,002,0000000,1447392120,45.40,45.40,09.994,09.968,4.542,4.555,014.9,014.1,03.3,03.1,001.4,012.0,003.4,0001,0006,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,015.1,014.4,000.7,001.4,-00.4,-0.06,00.00,01767.53 20151113052235,100901,v3.1.2 11/1/2010,002,0000000,1447392150,45.41,45.40,09.997,09.966,4.542,4.555,014.9,013.8,03.4,03.0,001.5,012.0,003.5,0001,0006,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,015.1,014.4,000.7,001.4,-00.4,-0.06,00.00,01767.53 20151113052305,100901,v3.1.2 11/1/2010,002,0000000,1447392180,45.40,45.40,09.994,09.971,4.543,4.553,015.1,013.6,03.3,03.2,001.5,012.0,003.5,0001,0006,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.0,014.2,000.8,001.4,-00.4,-0.04,00.00,01767.53 20151113052335,100901,v3.1.2 11/1/2010,002,0000000,1447392210,45.41,45.40,09.997,09.966,4.542,4.555,015.2,013.8,03.4,03.0,001.5,012.0,003.5,0001,0006,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,015.0,014.2,000.8,001.4,-00.4,-0.04,00.00,01767.53 20151113052405,100901,v3.1.2 11/1/2010,002,0000000,1447392240,45.39,45.40,09.990,09.967,4.544,4.555,015.1,013.6,03.1,02.9,001.5,012.0,003.5,0001,0006,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,015.1,014.1,001.0,001.4,-00.4,-0.02,00.00,01767.53 20151113052435,100901,v3.1.2 11/1/2010,002,0000000,1447392270,45.40,45.40,09.995,09.967,4.542,4.555,014.8,013.3,03.3,02.9,001.5,012.0,003.5,0001,0006,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.1,014.1,001.0,001.4,-00.4,-0.02,00.00,01767.53 20151113052505,100901,v3.1.2 11/1/2010,002,0000000,1447392300,45.40,45.40,09.996,09.968,4.542,4.554,014.8,013.1,03.3,02.9,001.5,012.0,003.5,0001,0006,0995.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,015.1,013.9,001.2,001.5,-00.4,00.01,00.00,01767.53 20151113052535,100901,v3.1.2 11/1/2010,002,0000000,1447392330,45.43,45.42,10.011,09.977,4.539,4.552,015.5,013.6,03.9,03.4,001.4,012.0,003.5,0001,0006,0995.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,015.1,013.9,001.2,001.5,-00.4,00.01,00.00,01767.53 20151113052605,100901,v3.1.2 11/1/2010,002,0000000,1447392360,45.46,45.48,10.013,10.002,4.541,4.547,017.6,015.9,04.3,04.6,001.4,012.0,003.4,0001,0006,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,015.5,014.1,001.4,001.5,-00.4,00.03,00.00,01767.53 20151113052635,100901,v3.1.2 11/1/2010,002,0000000,1447392390,45.48,45.49,10.013,09.985,4.542,4.555,020.0,019.8,04.6,04.5,001.2,012.0,003.3,0001,0006,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,015.5,014.1,001.4,001.5,-00.4,00.03,00.00,01767.53 20151113052705,100901,v3.1.2 11/1/2010,002,0000000,1447392420,45.46,45.46,10.007,09.977,4.543,4.556,020.0,020.5,04.2,04.1,001.2,012.0,003.2,0001,0006,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,016.5,015.4,001.2,001.4,-00.4,-0.00,00.00,01767.53 20151113052735,100901,v3.1.2 11/1/2010,002,0000000,1447392450,45.49,45.48,10.019,09.991,4.540,4.553,019.8,019.4,04.7,04.6,001.1,012.0,003.1,0001,0006,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,016.5,015.4,001.2,001.4,-00.4,-0.00,00.00,01767.53 20151113052805,100901,v3.1.2 11/1/2010,002,0000000,1447392480,45.51,45.51,10.029,10.004,4.538,4.550,021.5,020.8,05.4,05.3,001.1,012.0,003.1,0001,0006,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,017.8,016.8,001.0,001.3,-00.4,-0.02,00.00,01767.53 20151113052835,100901,v3.1.2 11/1/2010,002,0000000,1447392510,45.50,45.50,10.010,09.984,4.545,4.557,023.1,022.6,04.8,04.7,001.1,012.0,003.1,0001,0006,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,017.8,016.8,001.0,001.3,-00.4,-0.02,00.00,01767.53 20151113052905,100901,v3.1.2 11/1/2010,002,0000000,1447392540,45.44,45.45,09.992,09.968,4.548,4.559,021.7,021.2,03.9,03.9,001.1,012.0,003.1,0001,0006,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,019.1,018.3,000.8,001.3,-00.4,-0.04,00.00,01767.53 20151113052935,100901,v3.1.2 11/1/2010,002,0000000,1447392570,45.44,45.45,10.001,09.974,4.544,4.556,018.8,018.5,04.0,03.8,001.2,012.0,003.2,0001,0005,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,019.1,018.3,000.8,001.3,-00.4,-0.04,00.00,01767.53 20151113053005,100901,v3.1.2 11/1/2010,002,0000000,1447392600,45.48,45.48,10.019,09.990,4.539,4.552,018.5,018.1,04.6,04.3,001.3,012.0,003.3,0001,0005,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,019.9,019.3,000.6,001.2,-00.4,-0.07,00.00,01767.53 20151113053035,100901,v3.1.2 11/1/2010,002,0000000,1447392630,45.49,45.49,10.018,09.989,4.541,4.554,020.5,019.3,04.9,04.4,001.3,012.0,003.3,0001,0005,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,019.9,019.3,000.6,001.2,-00.4,-0.07,00.00,01767.53 20151113053105,100901,v3.1.2 11/1/2010,002,0000000,1447392660,45.46,45.46,09.999,09.980,4.546,4.555,021.0,019.7,04.0,04.2,001.3,012.0,003.3,0001,0005,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,020.6,020.1,000.5,001.2,-00.3,-0.08,00.00,01767.53 20151113053135,100901,v3.1.2 11/1/2010,002,0000000,1447392690,45.47,45.47,10.010,09.981,4.542,4.555,019.4,019.1,04.3,04.1,001.3,012.0,003.3,0001,0005,0995.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,020.6,020.1,000.5,001.2,-00.3,-0.08,00.00,01767.53 20151113053205,100901,v3.1.2 11/1/2010,002,0000000,1447392720,45.47,45.47,10.011,09.982,4.542,4.555,019.3,018.9,04.4,04.1,001.3,012.0,003.3,0001,0005,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.4,019.7,000.7,001.2,-00.4,-0.06,00.00,01767.53 20151113053235,100901,v3.1.2 11/1/2010,002,0000000,1447392750,45.45,45.45,10.003,09.977,4.543,4.555,019.2,018.3,04.0,03.9,001.3,012.0,003.3,0001,0005,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,020.4,019.7,000.7,001.2,-00.4,-0.06,00.00,01767.53 20151113053305,100901,v3.1.2 11/1/2010,002,0000000,1447392780,45.46,45.46,10.013,09.986,4.540,4.553,018.6,017.7,04.4,04.2,001.3,012.0,003.3,0001,0006,0995.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,019.8,019.1,000.7,001.3,-00.4,-0.05,00.00,01767.53 20151113053335,100901,v3.1.2 11/1/2010,002,0000000,1447392810,45.48,45.49,10.019,09.996,4.540,4.551,019.3,018.4,04.6,04.6,001.3,012.0,003.3,0001,0005,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,019.8,019.1,000.7,001.3,-00.4,-0.05,00.00,01767.53 20151113053405,100901,v3.1.2 11/1/2010,002,0000000,1447392840,45.49,45.48,10.012,09.984,4.543,4.556,020.7,019.9,04.6,04.4,001.3,012.0,003.3,0001,0005,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,019.6,018.9,000.8,001.3,-00.4,-0.05,00.00,01767.53 20151113053435,100901,v3.1.2 11/1/2010,002,0000000,1447392870,45.42,45.42,09.987,09.956,4.548,4.561,019.8,018.9,03.5,03.1,001.3,012.0,003.3,0001,0005,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,019.6,018.9,000.8,001.3,-00.4,-0.05,00.00,01767.53 20151113053505,100901,v3.1.2 11/1/2010,002,0000000,1447392900,45.40,45.40,09.986,09.965,4.546,4.556,016.3,015.1,03.0,03.0,001.4,012.0,003.4,0001,0006,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.2,018.3,000.9,001.3,-00.4,-0.03,00.00,01767.53 20151113053535,100901,v3.1.2 11/1/2010,002,0000000,1447392930,45.40,45.40,09.995,09.968,4.542,4.554,014.2,013.3,03.2,03.0,001.4,012.0,003.4,0001,0006,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.2,018.3,000.9,001.3,-00.4,-0.03,00.00,01767.53 20151113053605,100901,v3.1.2 11/1/2010,002,0000000,1447392960,45.42,45.41,10.005,09.969,4.540,4.555,014.2,013.8,03.5,03.1,001.4,012.0,003.4,0001,0006,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,017.8,017.1,000.7,001.4,-00.4,-0.05,00.00,01767.53 20151113053635,100901,v3.1.2 11/1/2010,002,0000000,1447392990,45.42,45.40,10.001,09.968,4.542,4.555,015.5,013.9,03.6,03.0,001.5,012.0,003.4,0001,0005,0995.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,017.8,017.1,000.7,001.4,-00.4,-0.05,00.00,01767.53 20151113053705,100901,v3.1.2 11/1/2010,002,0000000,1447393020,45.47,45.46,10.023,09.994,4.536,4.549,016.7,014.7,04.3,04.0,001.5,012.0,003.5,0001,0005,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,017.3,016.2,001.1,001.4,-00.4,-0.01,00.00,01767.53 20151113053735,100901,v3.1.2 11/1/2010,002,0000000,1447393050,45.45,45.45,10.000,09.981,4.544,4.554,018.3,016.7,03.9,03.9,001.4,012.0,003.5,0001,0005,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,017.3,016.2,001.1,001.4,-00.4,-0.01,00.00,01767.53 20151113053805,100901,v3.1.2 11/1/2010,002,0000000,1447393080,45.41,45.41,09.991,09.962,4.545,4.558,017.9,017.2,03.4,03.3,001.4,012.0,003.4,0001,0005,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.2,016.1,001.0,001.4,-00.4,-0.02,00.00,01767.53 20151113053835,100901,v3.1.2 11/1/2010,002,0000000,1447393110,45.43,45.42,10.003,09.974,4.541,4.554,016.2,015.6,03.7,03.4,001.4,012.0,003.4,0001,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.2,016.1,001.0,001.4,-00.4,-0.02,00.00,01767.53 20151113053905,100901,v3.1.2 11/1/2010,002,0000000,1447393140,45.42,45.43,10.002,09.976,4.541,4.554,016.4,015.1,03.7,03.5,001.3,012.0,003.3,0001,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,016.3,015.2,001.1,001.4,-00.4,-0.00,00.00,01767.53 20151113053935,100901,v3.1.2 11/1/2010,002,0000000,1447393170,45.47,45.47,10.015,09.986,4.540,4.553,017.7,016.8,04.3,04.1,001.1,012.0,003.2,0001,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.3,015.2,001.1,001.4,-00.4,-0.00,00.00,01767.53 20151113054005,100901,v3.1.2 11/1/2010,002,0000000,1447393200,45.43,45.43,09.993,09.968,4.546,4.558,018.5,017.9,03.6,03.6,001.1,012.0,003.1,0001,0006,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,016.7,015.7,001.0,001.3,-00.4,-0.02,00.00,01767.53 20151113054035,100901,v3.1.2 11/1/2010,002,0000000,1447393230,45.42,45.41,09.996,09.965,4.543,4.557,017.1,016.8,03.6,03.3,001.0,012.0,003.0,0001,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.7,015.7,001.0,001.3,-00.4,-0.02,00.00,01767.53 20151113054105,100901,v3.1.2 11/1/2010,002,0000000,1447393260,45.42,45.42,09.999,09.973,4.542,4.554,016.3,015.3,03.7,03.4,001.0,012.0,003.0,0001,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.2,016.0,001.1,001.2,-00.4,-0.00,00.00,01767.53 20151113054135,100901,v3.1.2 11/1/2010,002,0000000,1447393290,45.46,45.42,10.018,09.971,4.538,4.555,016.8,014.9,04.3,03.3,001.0,012.0,003.0,0001,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,017.2,016.0,001.1,001.2,-00.4,-0.00,00.00,01767.53 20151113054205,100901,v3.1.2 11/1/2010,002,0000000,1447393320,45.44,45.41,10.003,09.968,4.543,4.556,017.9,015.2,04.0,03.2,001.0,012.0,003.0,0001,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,017.4,016.1,001.3,001.2,-00.4,00.01,00.00,01767.53 20151113054235,100901,v3.1.2 11/1/2010,002,0000000,1447393350,45.41,45.40,09.993,09.966,4.544,4.556,017.7,014.6,03.5,03.0,001.1,012.0,003.1,0001,0006,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,017.4,016.1,001.3,001.2,-00.4,00.01,00.00,01767.53 20151113054305,100901,v3.1.2 11/1/2010,002,0000000,1447393380,45.42,45.40,09.998,09.965,4.543,4.555,016.8,013.4,03.6,02.8,001.1,012.0,003.1,0001,0006,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,017.2,015.4,001.8,001.1,-00.4,00.07,00.00,01767.53 20151113054335,100901,v3.1.2 11/1/2010,002,0000000,1447393410,45.43,45.40,10.001,09.972,4.543,4.553,017.2,013.1,03.8,03.1,001.2,012.0,003.2,0001,0005,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,017.2,015.4,001.8,001.1,-00.4,00.07,00.00,01767.53 20151113054405,100901,v3.1.2 11/1/2010,002,0000000,1447393440,45.41,45.41,09.996,09.968,4.543,4.555,016.9,014.1,03.6,03.1,001.2,012.0,003.2,0001,0005,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,017.3,015.2,002.1,001.1,-00.4,00.11,00.00,01767.53 20151113054435,100901,v3.1.2 11/1/2010,002,0000000,1447393470,45.41,45.40,09.993,09.969,4.544,4.555,016.2,014.3,03.4,03.1,001.3,012.0,003.3,0001,0006,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,017.3,015.2,002.1,001.1,-00.4,00.11,00.00,01767.53 20151113054505,100901,v3.1.2 11/1/2010,002,0000000,1447393500,45.44,45.44,10.009,09.988,4.540,4.550,016.4,014.9,03.9,03.9,001.3,012.0,003.3,0001,0005,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,016.9,014.6,002.3,001.1,-00.4,00.13,00.00,01767.53 20151113054535,100901,v3.1.2 11/1/2010,002,0000000,1447393530,45.43,45.43,10.000,09.973,4.543,4.555,017.0,016.5,03.7,03.6,001.3,012.0,003.3,0001,0005,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,016.9,014.6,002.3,001.1,-00.4,00.13,00.00,01767.53 20151113054605,100901,v3.1.2 11/1/2010,002,0000000,1447393560,45.43,45.42,10.002,09.966,4.542,4.557,017.4,017.0,03.8,03.4,001.4,012.0,003.4,0001,0005,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.1,014.9,002.2,001.2,-00.4,00.12,00.00,01767.53 20151113054635,100901,v3.1.2 11/1/2010,002,0000000,1447393590,45.45,45.43,10.010,09.978,4.540,4.553,017.5,016.3,04.1,03.7,001.4,012.0,003.4,0001,0005,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,017.1,014.9,002.2,001.2,-00.4,00.12,00.00,01767.53 20151113054705,100901,v3.1.2 11/1/2010,002,0000000,1447393620,45.46,45.47,10.015,09.993,4.539,4.550,018.1,016.5,04.4,04.2,001.4,012.0,003.4,0001,0005,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,017.1,015.2,001.9,001.3,-00.4,00.09,00.00,01767.53 20151113054735,100901,v3.1.2 11/1/2010,002,0000000,1447393650,45.47,45.47,10.012,09.985,4.542,4.554,019.4,018.3,04.5,04.2,001.4,012.0,003.4,0001,0005,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,017.1,015.2,001.9,001.3,-00.4,00.09,00.00,01767.53 20151113054805,100901,v3.1.2 11/1/2010,002,0000000,1447393680,45.51,45.52,10.052,10.016,4.528,4.545,021.2,020.0,06.4,05.5,001.4,012.0,003.4,0001,0004,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,018.0,016.5,001.5,001.3,-00.4,00.04,00.00,01767.53 20151113054835,100901,v3.1.2 11/1/2010,002,0000000,1447393710,45.51,45.51,10.011,09.987,4.546,4.556,025.3,022.6,05.5,05.0,001.4,012.0,003.4,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,018.0,016.5,001.5,001.3,-00.4,00.04,00.00,01767.53 20151113054905,100901,v3.1.2 11/1/2010,002,0000000,1447393740,45.46,45.46,09.992,09.972,4.549,4.559,024.7,022.3,04.1,04.1,001.3,012.0,003.4,0001,0004,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,019.6,018.1,001.4,001.4,-00.4,00.03,00.00,01767.53 20151113054935,100901,v3.1.2 11/1/2010,002,0000000,1447393770,45.46,45.45,10.004,09.976,4.544,4.556,020.2,018.6,04.3,03.8,001.3,012.0,003.3,0001,0005,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,019.6,018.1,001.4,001.4,-00.4,00.03,00.00,01767.53 20151113055005,100901,v3.1.2 11/1/2010,002,0000000,1447393800,45.50,45.50,10.023,09.995,4.540,4.552,020.6,018.8,05.0,04.7,001.4,012.0,003.4,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,020.4,018.9,001.5,001.4,-00.4,00.03,00.00,01767.53 20151113055035,100901,v3.1.2 11/1/2010,002,0000000,1447393830,45.47,45.45,09.999,09.965,4.548,4.561,021.8,020.3,04.3,03.7,001.4,012.0,003.4,0001,0004,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,020.4,018.9,001.5,001.4,-00.4,00.03,00.00,01767.53 20151113055105,100901,v3.1.2 11/1/2010,002,0000000,1447393860,45.41,45.40,09.987,09.958,4.547,4.559,019.4,017.5,03.4,03.0,001.4,012.0,003.4,0001,0004,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,020.8,019.0,001.7,001.4,-00.4,00.07,00.00,01767.53 20151113055135,100901,v3.1.2 11/1/2010,002,0000000,1447393890,45.40,45.40,09.991,09.965,4.544,4.556,015.9,014.1,03.3,02.9,001.5,012.0,003.5,0001,0005,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.8,019.0,001.7,001.4,-00.4,00.07,00.00,01767.53 20151113055205,100901,v3.1.2 11/1/2010,002,0000000,1447393920,45.44,45.44,10.006,09.982,4.541,4.552,015.6,014.5,03.8,03.7,001.5,012.0,003.5,0001,0005,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.3,018.6,001.7,001.4,-00.4,00.06,00.00,01767.53 20151113055235,100901,v3.1.2 11/1/2010,002,0000000,1447393950,45.42,45.41,09.995,09.966,4.544,4.557,016.7,015.9,03.6,03.3,001.5,012.0,003.5,0001,0005,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.3,018.6,001.7,001.4,-00.4,00.06,00.00,01767.53 20151113055305,100901,v3.1.2 11/1/2010,002,0000000,1447393980,45.40,45.40,09.993,09.966,4.544,4.555,016.1,015.3,03.3,03.2,001.5,012.0,003.5,0001,0005,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.3,017.7,001.6,001.4,-00.4,00.05,00.00,01767.53 20151113055335,100901,v3.1.2 11/1/2010,002,0000000,1447394010,45.46,45.45,10.017,09.986,4.538,4.551,016.3,015.3,04.2,03.9,001.5,012.0,003.5,0001,0005,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.3,017.7,001.6,001.4,-00.4,00.05,00.00,01767.53 20151113055405,100901,v3.1.2 11/1/2010,002,0000000,1447394040,45.48,45.47,10.014,09.985,4.542,4.554,019.3,017.9,04.6,04.2,001.5,011.9,003.5,0001,0005,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,018.2,016.8,001.4,001.5,-00.4,00.03,00.00,01767.53 20151113055435,100901,v3.1.2 11/1/2010,002,0000000,1447394070,45.43,45.43,09.993,09.968,4.546,4.558,020.3,018.2,03.9,03.5,001.5,012.0,003.5,0001,0005,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,018.2,016.8,001.4,001.5,-00.4,00.03,00.00,01767.53 20151113055505,100901,v3.1.2 11/1/2010,002,0000000,1447394100,45.47,45.46,10.019,09.987,4.539,4.552,019.3,017.1,04.7,04.1,001.5,011.9,003.5,0001,0005,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,018.0,016.5,001.5,001.5,-00.4,00.04,00.00,01767.53 20151113055535,100901,v3.1.2 11/1/2010,002,0000000,1447394130,45.48,45.48,10.009,09.991,4.544,4.552,020.4,018.6,04.5,04.5,001.5,011.9,003.5,0001,0005,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,018.0,016.5,001.5,001.5,-00.4,00.04,00.00,01767.53 20151113055605,100901,v3.1.2 11/1/2010,002,0000000,1447394160,45.46,45.46,10.003,09.975,4.544,4.558,020.8,019.9,04.2,04.0,001.5,011.9,003.5,0001,0005,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,018.2,016.9,001.3,001.5,-00.4,00.02,00.00,01767.53 20151113055635,100901,v3.1.2 11/1/2010,002,0000000,1447394190,45.41,45.40,09.983,09.955,4.549,4.561,018.7,018.0,03.3,03.0,001.4,011.9,003.4,0001,0005,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,018.2,016.9,001.3,001.5,-00.4,00.02,00.00,01767.53 20151113055705,100901,v3.1.2 11/1/2010,002,0000000,1447394220,45.42,45.42,09.997,09.972,4.543,4.554,016.3,015.3,03.4,03.4,001.4,011.9,003.4,0001,0005,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.4,017.1,001.3,001.5,-00.4,00.01,00.00,01767.53 20151113055735,100901,v3.1.2 11/1/2010,002,0000000,1447394250,45.45,45.44,10.011,09.976,4.540,4.554,016.4,015.6,04.1,03.6,001.4,011.9,003.4,0001,0005,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.4,017.1,001.3,001.5,-00.4,00.01,00.00,01767.53 20151113055805,100901,v3.1.2 11/1/2010,002,0000000,1447394280,45.45,45.45,10.006,09.988,4.542,4.551,017.7,016.7,03.9,04.1,001.3,011.9,003.3,0001,0006,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.7,017.4,001.3,001.4,-00.4,00.02,00.00,01767.53 20151113055835,100901,v3.1.2 11/1/2010,002,0000000,1447394310,45.51,45.51,10.030,09.998,4.537,4.552,020.4,019.7,05.5,05.0,001.3,011.9,003.3,0001,0005,0996.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,018.7,017.4,001.3,001.4,-00.4,00.02,00.00,01767.53 20151113055905,100901,v3.1.2 11/1/2010,002,0000000,1447394340,45.47,45.45,10.002,09.970,4.546,4.559,022.4,021.3,04.4,03.9,001.3,011.9,003.3,0001,0005,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,019.3,018.0,001.3,001.4,-00.4,00.01,00.00,01767.53 20151113055935,100901,v3.1.2 11/1/2010,002,0000000,1447394370,45.51,45.52,10.045,10.020,4.531,4.543,022.7,020.5,06.4,06.0,001.2,011.9,003.3,0001,0006,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,019.3,018.0,001.3,001.4,-00.4,00.01,00.00,01767.53