20151113060005,100901,v3.1.2 11/1/2010,002,0000000,1447394400,45.50,45.50,09.999,09.970,4.551,4.563,026.2,023.5,05.1,04.4,001.2,011.9,003.2,0001,0005,0996.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.35,020.7,019.3,001.3,001.3,-00.4,00.02,00.00,01767.53 20151113060035,100901,v3.1.2 11/1/2010,002,0000000,1447394430,45.50,45.48,10.017,09.987,4.542,4.554,025.0,022.2,05.0,04.5,001.2,011.9,003.2,0001,0005,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.37,020.7,019.3,001.3,001.3,-00.4,00.02,00.00,01767.53 20151113060105,100901,v3.1.2 11/1/2010,002,0000000,1447394460,45.51,45.51,10.025,10.003,4.540,4.550,021.5,019.9,05.2,05.1,001.2,011.9,003.2,0001,0005,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,020.8,019.3,001.5,001.3,-00.4,00.04,00.00,01767.53 20151113060135,100901,v3.1.2 11/1/2010,002,0000000,1447394490,45.50,45.51,10.016,09.989,4.543,4.556,023.1,021.9,05.3,04.8,001.2,011.9,003.2,0001,0005,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,020.8,019.3,001.5,001.3,-00.4,00.04,00.00,01767.53 20151113060205,100901,v3.1.2 11/1/2010,002,0000000,1447394520,45.51,45.53,10.018,09.996,4.543,4.554,026.1,024.4,05.9,05.6,001.2,011.9,003.2,0001,0004,0996.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.24,022.8,021.1,001.7,001.2,-00.3,00.06,00.00,01767.53 20151113060235,100901,v3.1.2 11/1/2010,002,0000000,1447394550,45.52,45.52,10.028,09.993,4.539,4.556,027.4,026.3,06.4,05.7,001.2,011.9,003.2,0001,0004,0996.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.17,022.8,021.1,001.7,001.2,-00.3,00.06,00.00,01767.53 20151113060305,100901,v3.1.2 11/1/2010,002,0000000,1447394580,45.51,45.50,10.007,09.981,4.548,4.559,026.0,025.2,05.0,04.8,001.1,011.9,003.1,0001,0005,0996.1,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.14,024.4,022.8,001.6,001.2,-00.3,00.05,00.00,01767.53 20151113060335,100901,v3.1.2 11/1/2010,002,0000000,1447394610,45.52,45.52,10.042,10.009,4.533,4.548,026.5,024.9,07.1,06.4,001.1,011.9,003.1,0001,0005,0996.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.23,024.4,022.8,001.6,001.2,-00.3,00.05,00.00,01767.53 20151113060405,100901,v3.1.2 11/1/2010,002,0000000,1447394640,45.52,45.52,10.023,09.996,4.542,4.554,030.2,027.5,07.0,06.3,001.1,011.9,003.1,0001,0004,0996.3,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.35,026.0,024.1,001.9,001.2,-00.3,00.09,00.00,01767.53 20151113060435,100901,v3.1.2 11/1/2010,002,0000000,1447394670,45.50,45.48,09.997,09.959,4.552,4.567,030.8,026.7,05.5,04.1,001.1,011.9,003.1,0001,0004,0996.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.51,026.0,024.1,001.9,001.2,-00.3,00.09,00.00,01767.53 20151113060505,100901,v3.1.2 11/1/2010,002,0000000,1447394700,45.51,45.51,10.022,10.003,4.541,4.550,027.2,021.9,05.9,05.1,001.1,011.9,003.1,0001,0005,0996.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.64,026.2,023.8,002.4,001.2,-00.3,00.14,00.00,01767.53 20151113060535,100901,v3.1.2 11/1/2010,002,0000000,1447394730,45.52,45.52,10.033,10.015,4.537,4.545,025.5,022.1,06.3,06.3,001.2,011.9,003.2,0001,0005,0996.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.43,026.2,023.8,002.4,001.2,-00.3,00.14,00.00,01767.53 20151113060605,100901,v3.1.2 11/1/2010,002,0000000,1447394760,45.52,45.52,10.023,09.997,4.541,4.554,028.1,026.9,06.6,06.2,001.2,011.9,003.2,0001,0005,0996.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.17,027.5,025.2,002.3,001.2,-00.3,00.13,00.00,01767.53 20151113060635,100901,v3.1.2 11/1/2010,002,0000000,1447394790,45.49,45.44,09.995,09.948,4.552,4.568,029.0,025.7,05.1,03.6,001.2,011.8,003.2,0001,0004,0996.2,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.42,027.5,025.2,002.3,001.2,-00.3,00.13,00.00,01767.53 20151113060705,100901,v3.1.2 11/1/2010,002,0000000,1447394820,45.49,45.47,10.004,09.979,4.547,4.556,025.7,019.9,04.9,04.0,001.2,011.8,003.2,0001,0005,0996.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.71,027.4,024.3,003.2,001.2,-00.3,00.23,00.71,01767.54 20151113060735,100901,v3.1.2 11/1/2010,002,0000000,1447394850,45.46,45.45,09.995,09.973,4.548,4.557,022.1,018.0,04.1,03.8,001.2,011.8,003.2,0001,0005,0996.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.51,027.4,024.3,003.2,001.2,-00.3,00.23,00.51,01767.54 20151113060805,100901,v3.1.2 11/1/2010,002,0000000,1447394880,45.52,45.51,10.042,10.019,4.532,4.543,020.2,018.9,05.6,05.6,001.2,011.8,003.2,0001,0005,0996.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,026.3,023.0,003.3,001.2,-00.3,00.24,00.19,01767.54 20151113060835,100901,v3.1.2 11/1/2010,002,0000000,1447394910,45.50,45.48,10.005,09.970,4.547,4.562,023.4,022.1,05.0,04.3,001.2,011.8,003.2,0001,0005,0996.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,026.3,023.0,003.3,001.2,-00.3,00.24,00.19,01767.55 20151113060905,100901,v3.1.2 11/1/2010,002,0000000,1447394940,45.44,45.43,09.989,09.962,4.549,4.560,023.5,021.2,03.9,03.5,001.1,011.8,003.2,0001,0005,0996.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,024.9,021.8,003.2,001.2,-00.3,00.23,00.30,01767.55 20151113060935,100901,v3.1.2 11/1/2010,002,0000000,1447394970,45.41,45.41,09.990,09.960,4.546,4.559,018.4,016.3,03.5,03.1,001.1,011.8,003.1,0001,0006,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,024.9,021.8,003.2,001.2,-00.3,00.23,00.28,01767.55 20151113061005,100901,v3.1.2 11/1/2010,002,0000000,1447395000,45.43,45.42,10.004,09.977,4.541,4.552,016.7,014.6,03.8,03.5,001.1,011.8,003.1,0001,0006,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,022.8,020.3,002.5,001.2,-00.3,00.15,00.28,01767.55 20151113061035,100901,v3.1.2 11/1/2010,002,0000000,1447395030,45.43,45.41,10.000,09.965,4.543,4.557,017.1,014.9,03.8,03.2,001.1,011.8,003.1,0001,0006,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.8,020.3,002.5,001.2,-00.3,00.15,00.30,01767.55 20151113061105,100901,v3.1.2 11/1/2010,002,0000000,1447395060,45.47,45.42,10.019,09.977,4.538,4.552,017.8,015.0,04.4,03.4,001.0,011.8,003.0,0001,0006,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,020.8,017.9,002.8,001.1,-00.4,00.19,00.36,01767.56 20151113061135,100901,v3.1.2 11/1/2010,002,0000000,1447395090,45.45,45.44,10.002,09.976,4.545,4.555,018.8,016.1,04.0,03.7,001.0,011.8,003.0,0001,0006,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,020.8,017.9,002.8,001.1,-00.4,00.19,00.36,01767.56 20151113061205,100901,v3.1.2 11/1/2010,002,0000000,1447395120,45.43,45.44,09.999,09.976,4.544,4.555,018.6,017.2,03.8,03.7,001.0,011.8,003.0,0001,0006,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,019.3,017.4,002.0,001.1,-00.4,00.09,00.21,01767.56 20151113061235,100901,v3.1.2 11/1/2010,002,0000000,1447395150,45.44,45.42,10.009,09.976,4.540,4.553,017.3,016.0,04.1,03.6,001.1,011.8,003.1,0001,0006,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.3,017.4,002.0,001.1,-00.4,00.09,00.19,01767.56 20151113061305,100901,v3.1.2 11/1/2010,002,0000000,1447395180,45.47,45.45,10.014,09.977,4.540,4.555,018.2,016.7,04.3,03.8,001.0,011.7,003.0,0001,0006,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,018.9,016.9,002.0,001.1,-00.4,00.10,00.22,01767.57 20151113061335,100901,v3.1.2 11/1/2010,002,0000000,1447395210,45.47,45.44,10.016,09.978,4.540,4.554,019.1,016.8,04.5,03.6,001.0,011.7,003.0,0001,0006,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,018.9,016.9,002.0,001.1,-00.4,00.10,00.30,01767.57 20151113061405,100901,v3.1.2 11/1/2010,002,0000000,1447395240,45.50,45.50,10.026,10.003,4.538,4.548,019.8,016.9,04.9,04.6,001.0,011.7,003.0,0001,0006,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,018.2,016.1,002.1,001.0,-00.4,00.11,00.37,01767.57 20151113061435,100901,v3.1.2 11/1/2010,002,0000000,1447395270,45.44,45.42,09.995,09.961,4.547,4.560,020.2,018.3,03.9,03.4,001.0,011.7,003.0,0001,0006,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,018.2,016.1,002.1,001.0,-00.4,00.11,00.25,01767.57 20151113061505,100901,v3.1.2 11/1/2010,002,0000000,1447395300,45.43,45.40,10.001,09.961,4.543,4.558,018.5,016.5,03.8,03.0,001.1,011.7,003.1,0001,0006,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,018.6,016.4,002.1,001.0,-00.4,00.11,00.28,01767.58 20151113061535,100901,v3.1.2 11/1/2010,002,0000000,1447395330,45.45,45.40,10.011,09.965,4.540,4.556,017.6,013.5,04.2,02.8,001.1,011.7,003.1,0001,0006,0996.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,018.6,016.4,002.1,001.0,-00.4,00.11,00.52,01767.58 20151113061605,100901,v3.1.2 11/1/2010,002,0000000,1447395360,45.43,45.41,09.998,09.971,4.544,4.554,018.1,012.8,03.8,03.0,001.1,011.7,003.1,0001,0006,0996.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.65,018.6,016.0,002.6,001.1,-00.4,00.17,00.65,01767.58 20151113061635,100901,v3.1.2 11/1/2010,002,0000000,1447395390,45.46,45.44,10.018,09.990,4.538,4.548,017.8,013.6,04.4,03.8,001.1,011.7,003.2,0001,0006,0996.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,018.6,016.0,002.6,001.1,-00.4,00.17,00.53,01767.59 20151113061705,100901,v3.1.2 11/1/2010,002,0000000,1447395420,45.48,45.46,10.012,09.983,4.542,4.554,019.2,016.7,04.5,04.0,001.1,011.7,003.1,0001,0006,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,018.8,015.9,002.9,001.1,-00.4,00.19,00.33,01767.59 20151113061735,100901,v3.1.2 11/1/2010,002,0000000,1447395450,45.45,45.43,10.001,09.971,4.544,4.556,019.8,017.6,04.0,03.5,001.0,011.7,003.1,0001,0006,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,018.8,015.9,002.9,001.1,-00.4,00.19,00.30,01767.60 20151113061805,100901,v3.1.2 11/1/2010,002,0000000,1447395480,45.45,45.44,10.003,09.974,4.544,4.555,019.0,016.4,04.1,03.7,001.0,011.7,003.0,0001,0006,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,018.9,015.9,003.1,001.1,-00.4,00.22,00.33,01767.60 20151113061835,100901,v3.1.2 11/1/2010,002,0000000,1447395510,45.43,45.41,09.997,09.970,4.545,4.555,018.6,016.0,03.8,03.4,001.0,011.7,003.0,0001,0006,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,018.9,015.9,003.1,001.1,-00.4,00.22,00.35,01767.60 20151113061905,100901,v3.1.2 11/1/2010,002,0000000,1447395540,45.49,45.49,10.022,09.993,4.539,4.552,019.4,017.1,04.9,04.4,000.9,011.7,002.9,0001,0006,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,018.8,015.9,002.9,001.1,-00.4,00.20,00.30,01767.60 20151113061935,100901,v3.1.2 11/1/2010,002,0000000,1447395570,45.52,45.52,10.039,10.014,4.534,4.545,023.3,020.4,06.5,05.7,000.9,011.7,002.9,0001,0005,0996.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.37,018.8,015.9,002.9,001.1,-00.4,00.20,00.37,01767.61 20151113062005,100901,v3.1.2 11/1/2010,002,0000000,1447395600,45.52,45.52,10.012,09.985,4.547,4.559,027.6,024.8,05.8,05.4,000.9,011.7,002.9,0001,0005,0996.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.36,020.7,017.6,003.1,001.0,-00.4,00.22,00.36,01767.61 20151113062035,100901,v3.1.2 11/1/2010,002,0000000,1447395630,45.50,45.50,10.002,09.977,4.549,4.560,027.0,026.0,04.9,04.8,000.8,011.7,002.8,0001,0006,0996.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.16,020.7,017.6,003.1,001.0,-00.4,00.22,00.16,01767.61 20151113062105,100901,v3.1.2 11/1/2010,002,0000000,1447395660,45.47,45.47,10.001,09.973,4.547,4.559,022.5,021.9,04.2,04.1,000.7,011.7,002.8,0001,0006,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,021.5,019.4,002.2,000.9,-00.4,00.11,00.11,01767.61 20151113062135,100901,v3.1.2 11/1/2010,002,0000000,1447395690,45.43,45.44,09.995,09.972,4.546,4.557,019.2,018.5,03.8,03.8,000.7,011.7,002.7,0001,0006,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,021.5,019.4,002.2,000.9,-00.4,00.11,00.12,01767.61 20151113062205,100901,v3.1.2 11/1/2010,002,0000000,1447395720,45.44,45.42,10.002,09.967,4.543,4.557,017.8,016.6,03.9,03.3,000.8,011.7,002.8,0002,0006,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,021.2,019.4,001.9,000.9,-00.4,00.08,00.18,01767.62 20151113062235,100901,v3.1.2 11/1/2010,002,0000000,1447395750,45.41,45.40,09.994,09.965,4.544,4.556,016.8,015.1,03.5,03.1,000.9,011.7,002.9,0002,0006,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.2,019.4,001.9,000.9,-00.4,00.08,00.24,01767.62 20151113062305,100901,v3.1.2 11/1/2010,002,0000000,1447395780,45.43,45.41,10.007,09.972,4.540,4.554,016.1,014.4,03.8,03.3,000.9,011.7,002.9,0001,0006,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.7,018.9,001.7,000.9,-00.4,00.06,00.24,01767.62 20151113062335,100901,v3.1.2 11/1/2010,002,0000000,1447395810,45.42,45.41,09.997,09.972,4.543,4.554,016.3,014.5,03.6,03.3,000.9,011.7,002.9,0002,0006,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.7,018.9,001.7,000.9,-00.4,00.06,00.26,01767.62 20151113062405,100901,v3.1.2 11/1/2010,002,0000000,1447395840,45.44,45.42,10.007,09.976,4.541,4.553,017.1,014.7,04.0,03.5,000.9,011.7,002.9,0002,0006,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,020.2,018.5,001.7,000.8,-00.4,00.07,00.32,01767.62 20151113062435,100901,v3.1.2 11/1/2010,002,0000000,1447395870,45.46,45.46,10.009,09.990,4.542,4.551,018.1,015.9,04.1,04.1,000.9,011.7,002.9,0002,0006,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,020.2,018.5,001.7,000.8,-00.4,00.07,00.29,01767.63 20151113062505,100901,v3.1.2 11/1/2010,002,0000000,1447395900,45.42,45.42,09.992,09.965,4.546,4.557,017.9,017.1,03.5,03.4,000.9,011.7,002.9,0002,0006,0996.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.3,016.9,001.3,000.8,-00.4,00.02,00.14,01767.63 20151113062535,100901,v3.1.2 11/1/2010,002,0000000,1447395930,45.42,45.40,09.996,09.965,4.544,4.556,016.8,015.8,03.5,03.1,000.8,011.7,002.8,0002,0006,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.3,016.9,001.3,000.8,-00.4,00.02,00.17,01767.63 20151113062605,100901,v3.1.2 11/1/2010,002,0000000,1447395960,45.40,45.40,09.989,09.968,4.545,4.555,015.7,014.2,03.1,03.1,000.9,011.7,002.9,0002,0006,0996.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,016.9,015.4,001.5,000.9,-00.4,00.04,00.22,01767.63 20151113062635,100901,v3.1.2 11/1/2010,002,0000000,1447395990,45.40,45.41,09.994,09.970,4.543,4.554,014.9,014.3,03.3,03.3,000.9,011.7,002.9,0002,0007,0996.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,016.9,015.4,001.5,000.9,-00.4,00.04,00.11,01767.63 20151113062705,100901,v3.1.2 11/1/2010,002,0000000,1447396020,45.41,45.41,09.997,09.966,4.542,4.556,014.9,014.5,03.3,03.0,000.9,011.7,002.9,0002,0007,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,016.4,015.0,001.4,000.9,-00.4,00.03,00.09,01767.63 20151113062735,100901,v3.1.2 11/1/2010,002,0000000,1447396050,45.40,45.40,09.994,09.968,4.543,4.555,015.2,014.2,03.3,03.1,000.9,011.7,002.9,0002,0006,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,016.4,015.0,001.4,000.9,-00.4,00.03,00.15,01767.63 20151113062805,100901,v3.1.2 11/1/2010,002,0000000,1447396080,45.41,45.40,09.997,09.968,4.542,4.555,015.3,014.1,03.4,03.1,000.9,011.7,002.9,0002,0006,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,016.2,014.9,001.3,000.9,-00.4,00.01,00.18,01767.64 20151113062835,100901,v3.1.2 11/1/2010,002,0000000,1447396110,45.40,45.40,09.994,09.966,4.543,4.555,015.3,014.1,03.3,03.0,000.9,011.7,002.9,0002,0006,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,016.2,014.9,001.3,000.9,-00.4,00.01,00.17,01767.64 20151113062905,100901,v3.1.2 11/1/2010,002,0000000,1447396140,45.41,45.40,09.997,09.966,4.542,4.556,015.2,013.8,03.4,02.9,000.9,011.7,002.9,0002,0006,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,015.8,014.7,001.1,000.9,-00.4,-0.01,00.00,01767.64 20151113062935,100901,v3.1.2 11/1/2010,002,0000000,1447396170,45.40,45.40,09.991,09.970,4.544,4.554,015.0,013.2,03.2,03.0,000.9,011.7,002.9,0002,0007,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,015.8,014.7,001.1,000.9,-00.4,-0.01,00.00,01767.64 20151113063005,100901,v3.1.2 11/1/2010,002,0000000,1447396200,45.40,45.40,09.993,09.970,4.543,4.553,014.5,013.3,03.1,03.1,000.9,011.7,002.9,0002,0007,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,015.1,014.0,001.1,000.9,-00.4,-0.00,00.00,01767.64 20151113063035,100901,v3.1.2 11/1/2010,002,0000000,1447396230,45.41,45.42,09.998,09.978,4.542,4.552,014.5,014.3,03.4,03.5,000.9,011.7,002.9,0002,0007,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,015.1,014.0,001.1,000.9,-00.4,-0.00,00.00,01767.64 20151113063105,100901,v3.1.2 11/1/2010,002,0000000,1447396260,45.43,45.43,10.006,09.975,4.541,4.554,015.5,015.9,03.7,03.7,000.8,011.7,002.8,0002,0007,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,015.1,014.3,000.8,000.9,-00.4,-0.04,00.00,01767.64 20151113063135,100901,v3.1.2 11/1/2010,002,0000000,1447396290,45.43,45.43,10.002,09.975,4.542,4.554,016.8,016.3,03.8,03.5,000.8,011.7,002.8,0002,0007,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,015.1,014.3,000.8,000.9,-00.4,-0.04,00.00,01767.64 20151113063205,100901,v3.1.2 11/1/2010,002,0000000,1447396320,45.42,45.44,10.000,09.981,4.542,4.553,016.8,016.1,03.7,03.8,000.8,011.7,002.8,0002,0007,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.5,014.6,000.8,000.9,-00.4,-0.04,00.00,01767.64 20151113063235,100901,v3.1.2 11/1/2010,002,0000000,1447396350,45.41,45.42,09.997,09.972,4.543,4.555,016.2,016.1,03.5,03.5,000.8,011.7,002.8,0002,0007,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.5,014.6,000.8,000.9,-00.4,-0.04,00.00,01767.64 20151113063305,100901,v3.1.2 11/1/2010,002,0000000,1447396380,45.41,45.42,09.995,09.969,4.543,4.556,016.1,015.8,03.5,03.4,000.8,011.8,002.8,0002,0007,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.6,015.0,000.6,000.8,-00.4,-0.06,00.00,01767.64 20151113063335,100901,v3.1.2 11/1/2010,002,0000000,1447396410,45.43,45.43,10.005,09.978,4.541,4.553,016.0,015.7,03.7,03.6,000.8,011.8,002.8,0002,0007,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,015.6,015.0,000.6,000.8,-00.4,-0.06,00.00,01767.64 20151113063405,100901,v3.1.2 11/1/2010,002,0000000,1447396440,45.43,45.44,10.001,09.980,4.543,4.553,016.6,016.0,03.7,03.8,000.7,011.8,002.7,0003,0007,0995.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,015.9,015.4,000.5,000.8,-00.4,-0.08,00.00,01767.64 20151113063435,100901,v3.1.2 11/1/2010,002,0000000,1447396470,45.44,45.46,10.004,09.985,4.543,4.553,017.4,017.6,03.9,04.2,000.7,011.8,002.7,0003,0006,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.9,015.4,000.5,000.8,-00.4,-0.08,00.00,01767.64 20151113063505,100901,v3.1.2 11/1/2010,002,0000000,1447396500,45.43,45.43,09.996,09.967,4.544,4.558,017.5,018.4,03.6,03.6,000.7,011.8,002.7,0003,0006,0995.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.06,016.5,016.4,000.1,000.8,-00.4,-0.12,00.00,01767.64 20151113063535,100901,v3.1.2 11/1/2010,002,0000000,1447396530,45.40,45.41,09.991,09.965,4.544,4.557,016.4,016.7,03.3,03.2,000.7,011.8,002.7,0003,0006,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,016.5,016.4,000.1,000.8,-00.4,-0.12,00.00,01767.64 20151113063605,100901,v3.1.2 11/1/2010,002,0000000,1447396560,45.41,45.40,09.996,09.965,4.542,4.556,015.2,014.6,03.4,03.0,000.8,011.8,002.8,0003,0006,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,016.4,016.2,000.2,000.8,-00.4,-0.10,00.00,01767.64 20151113063635,100901,v3.1.2 11/1/2010,002,0000000,1447396590,45.41,45.40,09.997,09.967,4.542,4.555,015.5,013.6,03.5,02.9,000.8,011.8,002.8,0003,0006,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,016.4,016.2,000.2,000.8,-00.4,-0.10,00.00,01767.64 20151113063705,100901,v3.1.2 11/1/2010,002,0000000,1447396620,45.40,45.40,09.992,09.969,4.544,4.554,015.6,013.3,03.2,03.0,000.9,011.8,002.9,0003,0006,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,016.2,015.6,000.6,000.8,-00.4,-0.07,00.00,01767.64 20151113063735,100901,v3.1.2 11/1/2010,002,0000000,1447396650,45.39,45.40,09.990,09.970,4.544,4.553,014.6,013.6,03.0,03.2,000.9,011.8,002.9,0003,0007,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,016.2,015.6,000.6,000.8,-00.4,-0.07,00.00,01767.64 20151113063805,100901,v3.1.2 11/1/2010,002,0000000,1447396680,45.41,45.41,10.001,09.975,4.540,4.553,014.4,014.2,03.4,03.4,000.9,011.8,002.9,0003,0006,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,015.8,015.3,000.5,000.8,-00.4,-0.07,00.00,01767.64 20151113063835,100901,v3.1.2 11/1/2010,002,0000000,1447396710,45.42,45.41,09.999,09.969,4.542,4.555,015.3,014.9,03.6,03.2,000.9,011.8,002.9,0003,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,015.8,015.3,000.5,000.8,-00.4,-0.07,00.00,01767.64 20151113063905,100901,v3.1.2 11/1/2010,002,0000000,1447396740,45.41,45.41,09.997,09.967,4.543,4.556,016.0,014.9,03.5,03.1,001.0,011.8,002.9,0003,0006,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,015.7,015.1,000.6,000.8,-00.4,-0.06,00.00,01767.64 20151113063935,100901,v3.1.2 11/1/2010,002,0000000,1447396770,45.40,45.42,09.991,09.975,4.544,4.553,015.8,014.7,03.3,03.4,001.0,011.8,003.0,0003,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,015.7,015.1,000.6,000.8,-00.4,-0.06,00.00,01767.64 20151113064005,100901,v3.1.2 11/1/2010,002,0000000,1447396800,45.42,45.43,10.007,09.981,4.539,4.552,015.3,015.3,03.7,03.7,001.1,011.8,003.1,0003,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.3,014.5,000.8,000.9,-00.4,-0.04,00.00,01767.64 20151113064035,100901,v3.1.2 11/1/2010,002,0000000,1447396830,45.45,45.44,10.014,09.982,4.539,4.553,016.1,016.5,04.1,03.9,001.1,011.8,003.1,0003,0006,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,015.3,014.5,000.8,000.9,-00.4,-0.04,00.00,01767.64 20151113064105,100901,v3.1.2 11/1/2010,002,0000000,1447396860,45.43,45.43,09.995,09.969,4.545,4.557,017.7,017.3,03.7,03.5,001.1,011.8,003.1,0003,0006,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.8,015.0,000.8,001.0,-00.4,-0.04,00.00,01767.64 20151113064135,100901,v3.1.2 11/1/2010,002,0000000,1447396890,45.42,45.41,09.995,09.965,4.544,4.557,017.1,016.5,03.5,03.3,001.2,011.8,003.2,0003,0006,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.8,015.0,000.8,001.0,-00.4,-0.04,00.00,01767.64 20151113064205,100901,v3.1.2 11/1/2010,002,0000000,1447396920,45.44,45.42,10.007,09.976,4.540,4.553,016.3,015.2,03.9,03.5,001.2,011.8,003.2,0003,0006,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,015.9,015.4,000.6,001.0,-00.4,-0.07,00.00,01767.64 20151113064235,100901,v3.1.2 11/1/2010,002,0000000,1447396950,45.49,45.50,10.028,10.007,4.536,4.547,017.6,016.3,04.8,04.7,001.2,011.8,003.2,0003,0006,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,015.9,015.4,000.6,001.0,-00.4,-0.07,00.00,01767.64 20151113064305,100901,v3.1.2 11/1/2010,002,0000000,1447396980,45.50,45.50,10.016,09.988,4.543,4.555,020.7,020.1,04.7,04.6,001.2,011.8,003.2,0003,0005,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,017.2,016.5,000.7,001.1,-00.4,-0.06,00.00,01767.64 20151113064335,100901,v3.1.2 11/1/2010,002,0000000,1447397010,45.51,45.50,10.027,09.998,4.538,4.552,021.9,021.7,05.1,05.0,001.2,011.8,003.2,0003,0005,0996.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,017.2,016.5,000.7,001.1,-00.4,-0.06,00.00,01767.64 20151113064405,100901,v3.1.2 11/1/2010,002,0000000,1447397040,45.51,45.51,10.026,09.998,4.540,4.552,022.7,022.1,05.5,05.3,001.3,011.8,003.2,0003,0005,0996.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,018.5,018.0,000.6,001.2,-00.4,-0.07,00.00,01767.64 20151113064435,100901,v3.1.2 11/1/2010,002,0000000,1447397070,45.52,45.53,10.041,10.016,4.533,4.546,026.6,025.3,07.2,06.8,001.3,011.8,003.2,0004,0004,0996.2,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.19,018.5,018.0,000.6,001.2,-00.4,-0.07,00.00,01767.64 20151113064505,100901,v3.1.2 11/1/2010,002,0000000,1447397100,45.52,45.53,10.026,10.006,4.540,4.550,031.0,029.3,07.2,07.1,001.2,011.8,003.2,0004,0003,0996.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.24,021.7,020.8,000.9,001.2,-00.3,-0.03,00.00,01767.64 20151113064535,100901,v3.1.2 11/1/2010,002,0000000,1447397130,45.52,45.53,10.030,10.007,4.538,4.550,031.3,030.3,07.1,07.1,001.2,011.8,003.2,0004,0004,0996.1,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.16,021.7,020.8,000.9,001.2,-00.3,-0.03,00.00,01767.64 20151113064605,100901,v3.1.2 11/1/2010,002,0000000,1447397160,45.52,45.52,10.017,09.989,4.544,4.557,029.1,029.1,06.1,06.0,001.1,011.8,003.1,0004,0004,0996.2,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.04,024.0,023.2,000.8,001.2,-00.3,-0.04,00.00,01767.64 20151113064635,100901,v3.1.2 11/1/2010,002,0000000,1447397190,45.50,45.51,09.997,09.974,4.551,4.563,027.6,027.1,04.9,04.8,001.1,011.8,003.1,0004,0004,0996.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.10,024.0,023.2,000.8,001.2,-00.3,-0.04,00.00,01767.64 20151113064705,100901,v3.1.2 11/1/2010,002,0000000,1447397220,45.51,45.51,10.025,09.999,4.540,4.552,024.4,023.6,05.4,05.3,001.1,011.8,003.1,0004,0004,0996.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,025.6,024.8,000.8,001.2,-00.3,-0.05,00.00,01767.64 20151113064735,100901,v3.1.2 11/1/2010,002,0000000,1447397250,45.50,45.50,10.009,09.980,4.546,4.560,023.6,023.0,05.0,04.7,001.1,011.9,003.1,0004,0004,0996.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,025.6,024.8,000.8,001.2,-00.3,-0.05,00.00,01767.64 20151113064805,100901,v3.1.2 11/1/2010,002,0000000,1447397280,45.45,45.44,09.994,09.965,4.548,4.560,022.7,021.6,04.0,03.8,001.2,011.9,003.2,0004,0005,0996.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,026.0,025.1,000.9,001.2,-00.3,-0.04,00.00,01767.64 20151113064835,100901,v3.1.2 11/1/2010,002,0000000,1447397310,45.46,45.46,10.007,09.979,4.543,4.555,019.9,018.6,04.3,04.0,001.2,011.9,003.2,0004,0005,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,026.0,025.1,000.9,001.2,-00.3,-0.04,00.00,01767.64 20151113064905,100901,v3.1.2 11/1/2010,002,0000000,1447397340,45.47,45.47,10.004,09.981,4.545,4.555,020.0,018.8,04.2,04.2,001.2,011.9,003.2,0004,0005,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,025.4,024.5,001.0,001.2,-00.3,-0.02,00.00,01767.64 20151113064935,100901,v3.1.2 11/1/2010,002,0000000,1447397370,45.47,45.47,10.015,09.989,4.541,4.552,019.6,018.7,04.5,04.3,001.2,011.9,003.2,0004,0005,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,025.4,024.5,001.0,001.2,-00.3,-0.02,00.00,01767.64 20151113065005,100901,v3.1.2 11/1/2010,002,0000000,1447397400,45.46,45.47,10.002,09.978,4.545,4.557,019.9,019.5,04.2,04.2,001.1,011.8,003.1,0005,0006,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,023.2,022.5,000.7,001.1,-00.3,-0.05,00.00,01767.64 20151113065035,100901,v3.1.2 11/1/2010,002,0000000,1447397430,45.47,45.47,10.017,09.989,4.540,4.552,019.5,019.5,04.4,04.4,001.1,011.8,003.1,0005,0006,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,023.2,022.5,000.7,001.1,-00.3,-0.05,00.00,01767.64 20151113065105,100901,v3.1.2 11/1/2010,002,0000000,1447397460,45.50,45.51,10.021,09.996,4.541,4.553,020.5,020.2,05.1,05.0,001.1,011.8,003.0,0005,0005,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,021.5,020.7,000.8,001.1,-00.3,-0.04,00.00,01767.64 20151113065135,100901,v3.1.2 11/1/2010,002,0000000,1447397490,45.47,45.47,10.004,09.976,4.546,4.558,022.2,021.4,04.4,04.2,001.0,011.8,003.0,0005,0005,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,021.5,020.7,000.8,001.1,-00.3,-0.04,00.00,01767.64 20151113065205,100901,v3.1.2 11/1/2010,002,0000000,1447397520,45.52,45.52,10.056,10.031,4.526,4.538,022.2,021.7,06.9,06.8,001.1,011.8,003.0,0005,0005,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,021.1,020.4,000.7,001.1,-00.3,-0.05,00.00,01767.64 20151113065235,100901,v3.1.2 11/1/2010,002,0000000,1447397550,45.52,45.52,10.020,09.992,4.543,4.556,027.2,026.3,06.4,06.0,001.1,011.8,003.1,0005,0004,0996.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.14,021.1,020.4,000.7,001.1,-00.3,-0.05,00.00,01767.64 20151113065305,100901,v3.1.2 11/1/2010,002,0000000,1447397580,45.51,45.51,10.001,09.980,4.550,4.560,028.9,027.5,05.1,05.0,001.1,011.8,003.1,0005,0004,0996.1,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.20,022.3,021.5,000.8,001.1,-00.3,-0.04,00.00,01767.64 20151113065335,100901,v3.1.2 11/1/2010,002,0000000,1447397610,45.51,45.50,10.012,09.984,4.545,4.557,025.0,023.9,05.1,04.8,001.1,011.8,003.1,0005,0004,0996.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,022.3,021.5,000.8,001.1,-00.3,-0.04,00.00,01767.64 20151113065405,100901,v3.1.2 11/1/2010,002,0000000,1447397640,45.52,45.52,10.033,10.005,4.537,4.550,025.0,024.1,06.4,06.1,001.1,011.8,003.1,0005,0004,0996.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,023.3,022.6,000.7,001.1,-00.3,-0.05,00.00,01767.64 20151113065435,100901,v3.1.2 11/1/2010,002,0000000,1447397670,45.53,45.54,10.044,10.022,4.534,4.545,030.0,029.1,08.0,08.0,001.0,011.8,003.0,0005,0004,0996.1,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.14,023.3,022.6,000.7,001.1,-00.3,-0.05,00.00,01767.64 20151113065505,100901,v3.1.2 11/1/2010,002,0000000,1447397700,45.51,45.51,09.988,09.966,4.556,4.567,031.5,030.9,05.0,05.1,000.9,011.8,002.9,0005,0004,0996.1,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.11,025.6,024.9,000.8,001.0,-00.3,-0.05,00.00,01767.64 20151113065535,100901,v3.1.2 11/1/2010,002,0000000,1447397730,45.48,45.48,09.996,09.970,4.550,4.561,025.9,025.3,04.4,04.3,000.9,011.8,002.9,0005,0005,0996.1,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.10,025.6,024.9,000.8,001.0,-00.3,-0.05,00.00,01767.64 20151113065605,100901,v3.1.2 11/1/2010,002,0000000,1447397760,45.51,45.51,10.031,10.003,4.537,4.550,022.0,021.0,05.5,05.2,001.0,011.8,003.0,0005,0005,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,025.9,025.0,000.9,001.0,-00.3,-0.03,00.00,01767.64 20151113065635,100901,v3.1.2 11/1/2010,002,0000000,1447397790,45.49,45.48,10.005,09.980,4.547,4.557,022.7,021.0,04.7,04.4,001.0,011.8,003.0,0005,0005,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,025.9,025.0,000.9,001.0,-00.3,-0.03,00.00,01767.64 20151113065705,100901,v3.1.2 11/1/2010,002,0000000,1447397820,45.48,45.48,10.005,09.981,4.546,4.556,022.6,020.7,04.5,04.3,001.0,011.8,003.0,0005,0005,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,026.0,024.8,001.2,001.0,-00.3,-0.00,00.00,01767.64 20151113065735,100901,v3.1.2 11/1/2010,002,0000000,1447397850,45.51,45.51,10.021,09.995,4.542,4.553,022.0,021.2,05.1,05.1,000.9,011.8,003.0,0005,0005,0996.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,026.0,024.8,001.2,001.0,-00.3,-0.00,00.00,01767.64 20151113065805,100901,v3.1.2 11/1/2010,002,0000000,1447397880,45.50,45.51,10.018,09.990,4.542,4.555,022.7,022.4,05.1,04.9,000.9,011.8,002.9,0005,0005,0996.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,024.8,023.8,000.9,001.0,-00.3,-0.03,00.00,01767.64 20151113065835,100901,v3.1.2 11/1/2010,002,0000000,1447397910,45.52,45.53,10.038,10.014,4.534,4.546,025.4,023.8,06.9,06.4,000.9,011.8,002.9,0005,0005,0996.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.23,024.8,023.8,000.9,001.0,-00.3,-0.03,00.00,01767.64 20151113065905,100901,v3.1.2 11/1/2010,002,0000000,1447397940,45.52,45.53,10.014,09.998,4.546,4.554,031.4,028.8,06.9,06.8,000.9,011.8,002.9,0005,0004,0996.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.33,026.0,024.8,001.3,000.9,-00.3,00.01,00.00,01767.64 20151113065935,100901,v3.1.2 11/1/2010,002,0000000,1447397970,45.52,45.53,10.014,09.978,4.546,4.562,033.6,031.1,06.8,05.7,000.9,011.7,002.9,0005,0004,0996.3,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.33,026.0,024.8,001.3,000.9,-00.3,00.01,00.00,01767.64