20151113170004,100901,v3.1.2 11/1/2010,002,0000000,1447434000,45.57,45.59,10.069,10.046,4.526,4.538,048.5,048.1,12.3,12.2,002.7,012.6,004.7,0001,-002,0989.8,-50.0,00.0,01.9,0.945,-00.3,-00.0,00.07,045.1,044.9,000.1,002.7,-00.3,-0.13,00.00,01767.77

20151113170034,100901,v3.1.2 11/1/2010,002,0000000,1447434030,45.59,45.59,10.049,10.023,4.537,4.549,054.2,053.3,13.0,13.0,002.8,012.6,004.8,0001,-003,0989.8,-50.0,00.0,02.2,0.930,-00.2,000.0,00.13,045.1,044.9,000.1,002.7,-00.3,-0.13,00.00,01767.77

20151113170104,100901,v3.1.2 11/1/2010,002,0000000,1447434060,45.57,45.56,09.995,09.966,4.559,4.572,055.4,054.9,09.5,09.4,002.8,012.6,004.8,0001,-002,0989.7,-50.0,00.0,02.4,0.926,-00.2,000.0,00.08,047.3,047.2,000.1,002.7,-00.3,-0.14,00.00,01767.77

20151113170134,100901,v3.1.2 11/1/2010,002,0000000,1447434090,45.53,45.53,09.992,09.965,4.557,4.569,043.5,043.2,06.9,06.8,002.8,012.6,004.8,0001,-001,0989.7,-50.0,00.0,01.6,0.961,-00.3,-00.0,00.07,047.3,047.2,000.1,002.7,-00.3,-0.14,00.00,01767.77

20151113170204,100901,v3.1.2 11/1/2010,002,0000000,1447434120,45.53,45.53,10.014,09.991,4.546,4.557,033.8,033.5,07.0,07.0,002.8,012.6,004.8,0001,0000,0989.8,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.07,044.2,044.2,-00.0,002.8,-00.3,-0.15,00.00,01767.77

20151113170234,100901,v3.1.2 11/1/2010,002,0000000,1447434150,45.52,45.54,10.006,09.992,4.549,4.558,032.8,032.8,06.7,07.2,002.8,012.6,004.8,0001,0001,0989.8,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.04,044.2,044.2,-00.0,002.8,-00.3,-0.15,00.00,01767.77

20151113170304,100901,v3.1.2 11/1/2010,002,0000000,1447434180,45.53,45.53,10.030,10.011,4.539,4.548,031.7,032.3,07.0,07.5,002.8,012.6,004.8,0001,0001,0989.8,-50.0,00.0,00.9,0.987,-00.3,-00.0,-0.04,040.6,040.6,000.0,002.8,-00.3,-0.15,00.00,01767.77

20151113170334,100901,v3.1.2 11/1/2010,002,0000000,1447434210,45.54,45.54,10.024,09.993,4.543,4.557,031.9,032.8,07.4,07.3,002.8,012.6,004.8,0001,0000,0989.8,-50.0,00.0,01.0,0.987,-00.3,-00.0,-0.06,040.6,040.6,000.0,002.8,-00.3,-0.15,00.00,01767.77

20151113170404,100901,v3.1.2 11/1/2010,002,0000000,1447434240,45.56,45.56,10.053,10.024,4.532,4.545,037.4,037.6,09.8,09.8,002.8,012.6,004.8,0001,-001,0989.8,-50.0,00.0,01.2,0.977,-00.3,-00.0,00.01,041.3,041.3,000.0,002.8,-00.3,-0.14,00.00,01767.77

20151113170434,100901,v3.1.2 11/1/2010,002,0000000,1447434270,45.56,45.57,10.026,10.003,4.545,4.556,045.2,045.1,10.2,10.3,002.9,012.6,004.8,0001,-002,0989.8,-50.0,00.0,01.7,0.958,-00.3,-00.0,00.05,041.3,041.3,000.0,002.8,-00.3,-0.14,00.00,01767.77

20151113170504,100901,v3.1.2 11/1/2010,002,0000000,1447434300,45.54,45.54,09.992,09.966,4.557,4.570,045.1,045.1,07.5,07.4,002.9,012.6,004.9,0001,-001,0989.8,-50.0,00.0,01.7,0.958,-00.3,-00.0,00.03,040.7,040.7,-00.0,002.8,-00.3,-0.15,00.00,01767.77

20151113170534,100901,v3.1.2 11/1/2010,002,0000000,1447434330,45.55,45.56,10.025,10.002,4.543,4.556,040.3,040.2,08.9,08.8,002.9,012.7,004.9,0001,-001,0989.9,-50.0,00.0,01.4,0.971,-00.3,-00.0,00.04,040.7,040.7,-00.0,002.8,-00.3,-0.15,00.00,01767.77

20151113170604,100901,v3.1.2 11/1/2010,002,0000000,1447434360,45.53,45.54,10.003,09.979,4.551,4.563,037.5,036.9,06.8,06.7,002.9,012.7,004.9,0001,-001,0989.8,-50.0,00.0,01.2,0.980,-00.3,-00.0,00.11,037.1,037.1,-00.0,002.8,-00.3,-0.15,00.00,01767.77

20151113170634,100901,v3.1.2 11/1/2010,002,0000000,1447434390,45.52,45.53,09.995,09.972,4.554,4.565,033.2,032.5,05.7,05.7,002.9,012.7,004.9,0001,0000,0989.8,-50.0,00.0,01.0,0.989,-00.3,-00.0,00.12,037.1,037.1,-00.0,002.8,-00.3,-0.15,00.00,01767.77

20151113170704,100901,v3.1.2 11/1/2010,002,0000000,1447434420,45.56,45.56,10.091,10.064,4.515,4.527,034.0,033.9,10.7,10.7,002.9,012.7,005.0,0001,-001,0989.7,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.04,037.1,037.2,-00.0,002.9,-00.3,-0.15,00.00,01767.77

20151113170734,100901,v3.1.2 11/1/2010,002,0000000,1447434450,45.57,45.57,10.043,10.019,4.538,4.548,042.6,044.6,10.5,11.3,002.9,012.7,004.9,0001,-001,0989.7,-50.0,00.0,01.7,0.961,-00.3,-00.0,-0.21,037.1,037.2,-00.0,002.9,-00.3,-0.15,00.00,01767.77

20151113170804,100901,v3.1.2 11/1/2010,002,0000000,1447434480,45.57,45.58,10.045,10.013,4.536,4.552,048.4,050.5,11.1,10.9,002.9,012.7,004.9,0001,-001,0989.7,-50.0,00.0,02.0,0.944,-00.3,-00.0,-0.22,040.5,040.8,-00.3,002.9,-00.3,-0.19,00.00,01767.77

20151113170834,100901,v3.1.2 11/1/2010,002,0000000,1447434510,45.56,45.57,10.011,09.988,4.551,4.563,048.3,048.0,09.6,09.5,002.9,012.7,004.9,0001,-001,0989.7,-50.0,00.0,01.9,0.951,-00.3,-00.0,00.06,040.5,040.8,-00.3,002.9,-00.3,-0.19,00.00,01767.77

20151113170904,100901,v3.1.2 11/1/2010,002,0000000,1447434540,45.56,45.55,10.031,10.006,4.542,4.553,043.6,043.0,08.9,09.0,002.9,012.7,004.9,0001,-001,0989.7,-50.0,00.0,01.6,0.965,-00.3,-00.0,00.11,041.7,041.9,-00.2,002.9,-00.3,-0.17,00.00,01767.77

20151113170934,100901,v3.1.2 11/1/2010,002,0000000,1447434570,45.55,45.56,10.026,10.004,4.544,4.555,040.7,040.6,09.2,09.3,002.9,012.7,004.9,0001,-001,0989.6,-50.0,00.0,01.4,0.972,-00.3,-00.0,00.06,041.7,041.9,-00.2,002.9,-00.3,-0.17,00.00,01767.77

20151113171004,100901,v3.1.2 11/1/2010,002,0000000,1447434600,45.54,45.54,10.004,09.980,4.552,4.563,040.6,040.5,07.4,07.6,002.9,012.7,004.9,0001,-001,0989.7,-50.0,00.0,01.4,0.972,-00.3,-00.0,00.04,040.8,041.0,-00.1,002.9,-00.3,-0.17,00.00,01767.77

20151113171034,100901,v3.1.2 11/1/2010,002,0000000,1447434630,45.58,45.58,10.095,10.063,4.515,4.529,041.4,041.3,12.6,12.3,002.9,012.7,004.9,0001,-001,0989.7,-50.0,00.0,01.5,0.970,-00.3,-00.0,00.04,040.8,041.0,-00.1,002.9,-00.3,-0.17,00.00,01767.77

20151113171104,100901,v3.1.2 11/1/2010,002,0000000,1447434660,45.56,45.57,09.994,09.968,4.559,4.571,049.8,049.1,09.4,09.2,002.9,012.7,004.9,0001,-002,0989.5,-50.0,00.0,02.0,0.951,-00.3,-00.0,00.12,043.3,043.4,-00.1,002.9,-00.3,-0.16,00.00,01767.77

20151113171134,100901,v3.1.2 11/1/2010,002,0000000,1447434690,45.54,45.53,09.996,09.974,4.556,4.565,045.2,045.3,07.0,07.5,003.0,012.7,005.0,0001,0000,0989.5,-50.0,00.0,01.7,0.961,-00.3,-00.0,00.03,043.3,043.4,-00.1,002.9,-00.3,-0.16,00.00,01767.77

20151113171204,100901,v3.1.2 11/1/2010,002,0000000,1447434720,45.54,45.54,10.014,09.985,4.547,4.560,035.9,036.5,07.6,07.5,002.9,012.7,005.0,0001,0000,0989.6,-50.0,00.0,01.2,0.981,-00.3,-00.0,-0.03,043.7,043.9,-00.2,002.9,-00.3,-0.18,00.00,01767.77

20151113171234,100901,v3.1.2 11/1/2010,002,0000000,1447434750,45.55,45.56,10.055,10.032,4.530,4.542,036.9,036.6,09.5,09.5,003.0,012.7,005.0,0001,-001,0989.6,-50.0,00.0,01.2,0.981,-00.3,-00.0,00.07,043.7,043.9,-00.2,002.9,-00.3,-0.18,00.00,01767.77

20151113171304,100901,v3.1.2 11/1/2010,002,0000000,1447434780,45.56,45.56,10.036,10.010,4.540,4.552,041.8,041.6,09.9,09.9,003.0,012.8,005.0,0001,-002,0989.5,-50.0,00.0,01.5,0.971,-00.3,-00.0,00.06,042.4,042.1,000.2,002.9,-00.3,-0.13,00.00,01767.77

20151113171334,100901,v3.1.2 11/1/2010,002,0000000,1447434810,45.55,45.56,10.024,09.998,4.544,4.557,044.3,044.3,09.0,09.0,003.0,012.8,005.0,0001,-002,0989.6,-50.0,00.0,01.7,0.965,-00.3,-00.0,00.03,042.4,042.1,000.2,002.9,-00.3,-0.13,00.00,01767.77

20151113171404,100901,v3.1.2 11/1/2010,002,0000000,1447434840,45.55,45.56,10.002,09.978,4.554,4.566,043.6,043.2,08.4,08.3,003.0,012.8,005.0,0001,-001,0989.5,-50.0,00.0,01.6,0.968,-00.3,-00.0,00.07,042.3,042.2,000.1,003.0,-00.3,-0.13,00.00,01767.77

20151113171434,100901,v3.1.2 11/1/2010,002,0000000,1447434870,45.56,45.56,10.038,10.011,4.539,4.551,043.6,042.8,09.9,09.7,003.0,012.8,005.0,0001,-001,0989.5,-50.0,00.0,01.6,0.969,-00.3,-00.0,00.13,042.3,042.2,000.1,003.0,-00.3,-0.13,00.00,01767.77

20151113171504,100901,v3.1.2 11/1/2010,002,0000000,1447434900,45.54,45.55,09.998,09.976,4.555,4.566,042.3,041.5,07.9,07.8,003.0,012.8,005.0,0001,-001,0989.5,-50.0,00.0,01.5,0.972,-00.3,-00.0,00.13,042.7,042.4,000.3,003.0,-00.3,-0.12,00.00,01767.77

20151113171534,100901,v3.1.2 11/1/2010,002,0000000,1447434930,45.56,45.57,10.037,10.015,4.539,4.550,041.9,041.5,09.8,09.8,003.0,012.8,005.0,0001,-002,0989.5,-50.0,00.0,01.5,0.973,-00.3,-00.0,00.08,042.7,042.4,000.3,003.0,-00.3,-0.12,00.00,01767.77

20151113171604,100901,v3.1.2 11/1/2010,002,0000000,1447434960,45.56,45.55,10.019,09.990,4.547,4.560,042.2,042.2,08.7,08.7,003.0,012.8,005.0,0001,-002,0989.6,-50.0,00.0,01.5,0.971,-00.3,-00.0,00.03,041.2,041.0,000.1,003.0,-00.3,-0.13,00.00,01767.77

20151113171634,100901,v3.1.2 11/1/2010,002,0000000,1447434990,45.56,45.55,10.023,09.994,4.545,4.558,041.7,041.5,08.7,08.5,003.1,012.8,005.1,0001,-001,0989.5,-50.0,00.0,01.5,0.973,-00.3,-00.0,00.06,041.2,041.0,000.1,003.0,-00.3,-0.13,00.00,01767.77

20151113171704,100901,v3.1.2 11/1/2010,002,0000000,1447435020,45.55,45.55,10.013,09.989,4.550,4.561,042.6,041.9,08.8,08.8,003.1,012.8,005.1,0001,-002,0989.5,-50.0,00.0,01.5,0.973,-00.3,-00.0,00.11,042.5,042.1,000.4,003.0,-00.3,-0.10,00.00,01767.77

20151113171734,100901,v3.1.2 11/1/2010,002,0000000,1447435050,45.54,45.55,10.000,09.977,4.554,4.566,042.3,042.1,07.7,07.8,003.1,012.8,005.1,0001,-002,0989.5,-50.0,00.0,01.5,0.972,-00.3,-00.0,00.06,042.5,042.1,000.4,003.0,-00.3,-0.10,00.00,01767.77

20151113171804,100901,v3.1.2 11/1/2010,002,0000000,1447435080,45.55,45.57,10.053,10.027,4.532,4.544,039.5,039.9,09.8,09.8,003.1,012.8,005.1,0001,-002,0989.5,-50.0,00.0,01.4,0.977,-00.3,-00.0,-0.00,042.0,041.7,000.3,003.0,-00.3,-0.12,00.00,01767.77

20151113171834,100901,v3.1.2 11/1/2010,002,0000000,1447435110,45.56,45.56,10.017,09.989,4.549,4.561,042.8,043.1,09.1,09.2,003.1,012.8,005.1,0001,-002,0989.5,-50.0,00.0,01.6,0.971,-00.3,-00.0,-0.00,042.0,041.7,000.3,003.0,-00.3,-0.12,00.00,01767.77

20151113171904,100901,v3.1.2 11/1/2010,002,0000000,1447435140,45.54,45.53,09.992,09.964,4.558,4.570,043.6,043.2,07.4,07.2,003.1,012.8,005.1,0001,-001,0989.5,-50.0,00.0,01.6,0.970,-00.3,-00.0,00.07,042.0,041.7,000.3,003.1,-00.3,-0.12,00.00,01767.77

20151113171934,100901,v3.1.2 11/1/2010,002,0000000,1447435170,45.57,45.57,10.056,10.031,4.532,4.543,041.4,040.8,10.6,10.7,003.1,012.8,005.1,0001,-001,0989.5,-50.0,00.0,01.4,0.975,-00.3,-00.0,00.10,042.0,041.7,000.3,003.1,-00.3,-0.12,00.00,01767.77

20151113172004,100901,v3.1.2 11/1/2010,002,0000000,1447435200,45.56,45.57,10.039,10.017,4.539,4.549,043.6,043.4,10.1,10.3,003.1,012.8,005.1,0001,-002,0989.5,-50.0,00.0,01.6,0.969,-00.3,-00.0,00.05,042.3,042.1,000.2,003.1,-00.3,-0.13,00.00,01767.77

20151113172034,100901,v3.1.2 11/1/2010,002,0000000,1447435230,45.57,45.57,10.043,10.015,4.538,4.550,046.7,047.1,11.0,11.1,003.1,012.8,005.1,0001,-002,0989.6,-50.0,00.0,01.8,0.962,-00.3,-00.0,-0.02,042.3,042.1,000.2,003.1,-00.3,-0.13,00.00,01767.77

20151113172104,100901,v3.1.2 11/1/2010,002,0000000,1447435260,45.56,45.56,09.989,09.971,4.561,4.570,048.8,049.7,08.6,09.1,003.1,012.8,005.1,0001,-002,0989.4,-50.0,00.0,02.0,0.957,-00.3,-00.0,-0.08,043.6,043.6,-00.0,003.1,-00.3,-0.15,00.00,01767.77

20151113172134,100901,v3.1.2 11/1/2010,002,0000000,1447435290,45.54,45.55,10.025,10.000,4.543,4.555,042.1,042.5,08.3,08.3,003.1,012.8,005.1,0001,-001,0989.5,-50.0,00.0,01.5,0.972,-00.3,-00.0,-0.02,043.6,043.6,-00.0,003.1,-00.3,-0.15,00.00,01767.77

20151113172204,100901,v3.1.2 11/1/2010,002,0000000,1447435320,45.56,45.56,10.040,10.016,4.537,4.549,037.6,037.7,09.2,09.4,003.1,012.9,005.1,0001,-001,0989.5,-50.0,00.0,01.2,0.982,-00.3,-00.0,00.03,042.6,042.8,-00.1,003.1,-00.3,-0.17,00.00,01767.77

20151113172234,100901,v3.1.2 11/1/2010,002,0000000,1447435350,45.55,45.57,10.013,09.989,4.549,4.562,042.4,042.6,08.9,09.0,003.1,012.9,005.1,0001,-002,0989.5,-50.0,00.0,01.5,0.973,-00.3,-00.0,00.01,042.6,042.8,-00.1,003.1,-00.3,-0.17,00.00,01767.77

20151113172304,100901,v3.1.2 11/1/2010,002,0000000,1447435380,45.57,45.57,10.021,09.995,4.547,4.559,047.5,047.0,10.4,10.2,003.2,012.9,005.1,0001,-002,0989.5,-50.0,00.0,01.8,0.965,-00.3,-00.0,00.09,044.2,044.2,000.0,003.1,-00.3,-0.15,00.00,01767.77

20151113172334,100901,v3.1.2 11/1/2010,002,0000000,1447435410,45.58,45.58,10.043,10.014,4.538,4.551,051.0,050.0,11.9,11.6,003.1,012.9,005.1,0001,-002,0989.4,-50.0,00.0,02.0,0.957,-00.3,-00.0,00.16,044.2,044.2,000.0,003.1,-00.3,-0.15,00.00,01767.77

20151113172404,100901,v3.1.2 11/1/2010,002,0000000,1447435440,45.55,45.56,09.997,09.972,4.557,4.569,049.0,049.0,08.8,08.9,003.1,012.9,005.1,0001,-001,0989.5,-50.0,00.0,02.0,0.958,-00.3,-00.0,00.04,045.3,045.4,-00.0,003.1,-00.3,-0.16,00.00,01767.77

20151113172434,100901,v3.1.2 11/1/2010,002,0000000,1447435470,45.54,45.55,10.010,09.983,4.549,4.563,042.5,042.9,08.1,08.1,003.1,012.9,005.1,0001,-001,0989.4,-50.0,00.0,01.6,0.972,-00.3,-00.0,-0.02,045.3,045.4,-00.0,003.1,-00.3,-0.16,00.00,01767.77

20151113172504,100901,v3.1.2 11/1/2010,002,0000000,1447435500,45.53,45.54,10.007,09.984,4.549,4.561,037.1,037.1,07.1,07.1,003.1,012.9,005.1,0001,-001,0989.4,-50.0,00.0,01.2,0.984,-00.3,-00.0,00.04,044.0,044.1,-00.1,003.1,-00.3,-0.16,00.00,01767.77

20151113172534,100901,v3.1.2 11/1/2010,002,0000000,1447435530,45.55,45.56,10.043,10.023,4.536,4.545,036.3,036.2,08.9,09.2,003.1,012.9,005.1,0001,-001,0989.3,-50.0,00.0,01.2,0.985,-00.3,-00.0,00.05,044.0,044.1,-00.1,003.1,-00.3,-0.16,00.00,01767.77

20151113172604,100901,v3.1.2 11/1/2010,002,0000000,1447435560,45.57,45.59,10.067,10.040,4.527,4.541,042.6,043.6,11.8,11.9,003.1,012.9,005.1,0001,-001,0989.3,-50.0,00.0,01.6,0.971,-00.3,-00.0,-0.09,042.8,042.9,-00.1,003.1,-00.3,-0.16,00.00,01767.77

20151113172634,100901,v3.1.2 11/1/2010,002,0000000,1447435590,45.55,45.56,10.001,09.975,4.554,4.567,046.2,047.2,08.3,08.3,003.1,012.9,005.1,0001,-001,0989.3,-50.0,00.0,01.8,0.963,-00.3,-00.0,-0.09,042.8,042.9,-00.1,003.1,-00.3,-0.16,00.00,01767.77

20151113172704,100901,v3.1.2 11/1/2010,002,0000000,1447435620,45.55,45.56,10.026,09.996,4.543,4.558,042.2,041.9,08.9,08.5,003.1,012.9,005.1,0001,-001,0989.4,-50.0,00.0,01.5,0.975,-00.3,-00.0,00.06,043.7,043.7,-00.0,003.1,-00.3,-0.16,00.00,01767.77

20151113172734,100901,v3.1.2 11/1/2010,002,0000000,1447435650,45.55,45.55,10.026,10.005,4.543,4.553,039.7,038.9,08.6,08.7,003.2,012.9,005.2,0001,-001,0989.3,-50.0,00.0,01.3,0.981,-00.3,-00.0,00.13,043.7,043.7,-00.0,003.1,-00.3,-0.16,00.00,01767.77

20151113172804,100901,v3.1.2 11/1/2010,002,0000000,1447435680,45.55,45.56,10.031,10.008,4.541,4.552,040.1,039.5,09.1,09.1,003.2,012.9,005.2,0001,-001,0989.3,-50.0,00.0,01.4,0.981,-00.3,-00.0,00.10,042.2,042.2,-00.0,003.1,-00.3,-0.15,00.00,01767.77

20151113172834,100901,v3.1.2 11/1/2010,002,0000000,1447435710,45.55,45.55,10.021,09.997,4.546,4.557,040.7,040.7,08.6,08.7,003.2,012.9,005.2,0001,-001,0989.3,-50.0,00.0,01.4,0.978,-00.3,-00.0,00.04,042.2,042.2,-00.0,003.1,-00.3,-0.15,00.00,01767.77

20151113172904,100901,v3.1.2 11/1/2010,002,0000000,1447435740,45.55,45.57,10.049,10.021,4.533,4.547,040.0,040.4,09.8,09.8,003.2,013.0,005.2,0001,-001,0989.3,-50.0,00.0,01.4,0.978,-00.3,-00.0,-0.02,040.4,040.5,-00.1,003.2,-00.3,-0.17,00.00,01767.77

20151113172934,100901,v3.1.2 11/1/2010,002,0000000,1447435770,45.56,45.56,10.008,09.974,4.553,4.568,043.9,044.1,09.2,08.8,003.2,013.0,005.2,0001,-002,0989.2,-50.0,00.0,01.6,0.971,-00.3,-00.0,00.02,040.4,040.5,-00.1,003.2,-00.3,-0.17,00.00,01767.77

20151113173004,100901,v3.1.2 11/1/2010,002,0000000,1447435800,45.52,45.53,09.993,09.970,4.555,4.566,039.6,038.8,06.0,06.0,003.2,013.0,005.2,0001,-001,0989.2,-50.0,00.0,01.3,0.981,-00.3,-00.0,00.12,040.9,040.9,000.0,003.2,-00.3,-0.15,00.00,01767.77

20151113173034,100901,v3.1.2 11/1/2010,002,0000000,1447435830,45.55,45.56,10.069,10.042,4.523,4.537,032.4,032.0,09.7,09.5,003.2,013.0,005.2,0001,0000,0989.2,-50.0,00.0,00.9,0.992,-00.3,-00.0,00.09,040.9,040.9,000.0,003.2,-00.3,-0.15,00.00,01767.77

20151113173104,100901,v3.1.2 11/1/2010,002,0000000,1447435860,45.57,45.58,10.055,10.033,4.532,4.543,042.1,041.2,11.5,11.3,003.2,013.0,005.2,0001,-002,0989.2,-50.0,00.0,01.5,0.977,-00.3,-00.0,00.14,040.8,040.4,000.4,003.2,-00.3,-0.10,00.00,01767.77

20151113173134,100901,v3.1.2 11/1/2010,002,0000000,1447435890,45.55,45.55,10.016,09.991,4.548,4.560,046.1,045.0,08.8,08.7,003.2,013.0,005.2,0001,-002,0989.1,-50.0,00.0,01.7,0.970,-00.3,-00.0,00.17,040.8,040.4,000.4,003.2,-00.3,-0.10,00.00,01767.77

20151113173204,100901,v3.1.2 11/1/2010,002,0000000,1447435920,45.56,45.57,10.040,10.017,4.537,4.549,042.0,041.8,09.8,09.9,003.2,013.0,005.2,0001,-002,0989.3,-50.0,00.0,01.5,0.977,-00.3,-00.0,00.05,040.8,040.4,000.4,003.2,-00.3,-0.10,00.00,01767.77

20151113173234,100901,v3.1.2 11/1/2010,002,0000000,1447435950,45.57,45.57,10.043,10.016,4.538,4.550,044.8,044.6,10.8,10.7,003.2,013.0,005.2,0001,-002,0989.1,-50.0,00.0,01.7,0.972,-00.3,-00.0,00.06,040.8,040.4,000.4,003.2,-00.3,-0.10,00.00,01767.77

20151113173304,100901,v3.1.2 11/1/2010,002,0000000,1447435980,45.55,45.55,10.023,10.000,4.545,4.555,044.6,044.1,08.9,09.0,003.2,013.0,005.2,0001,-001,0989.1,-50.0,00.0,01.6,0.973,-00.3,-00.0,00.10,041.7,041.3,000.4,003.2,-00.3,-0.11,00.00,01767.77

20151113173334,100901,v3.1.2 11/1/2010,002,0000000,1447436010,45.56,45.57,10.056,10.034,4.531,4.542,042.7,042.5,10.8,10.9,003.3,013.0,005.3,0001,-002,0989.1,-50.0,00.0,01.5,0.977,-00.3,-00.0,00.07,041.7,041.3,000.4,003.2,-00.3,-0.11,00.00,01767.77

20151113173404,100901,v3.1.2 11/1/2010,002,0000000,1447436040,45.57,45.57,10.023,09.997,4.546,4.559,047.3,047.3,10.3,10.2,003.3,013.0,005.3,0001,-002,0989.1,-50.0,00.0,01.9,0.970,-00.3,-00.0,00.04,043.1,042.6,000.5,003.2,-00.3,-0.09,00.00,01767.77

20151113173434,100901,v3.1.2 11/1/2010,002,0000000,1447436070,45.53,45.54,09.987,09.966,4.559,4.569,043.6,044.2,06.7,07.0,003.3,013.0,005.3,0001,-001,0989.0,-50.0,00.0,01.6,0.974,-00.3,-00.0,-0.03,043.1,042.6,000.5,003.2,-00.3,-0.09,00.00,01767.77

20151113173504,100901,v3.1.2 11/1/2010,002,0000000,1447436100,45.56,45.58,10.058,10.034,4.530,4.542,039.8,040.5,10.7,10.7,003.3,013.0,005.3,0001,-001,0989.0,-50.0,00.0,01.4,0.981,-00.3,-00.0,-0.05,043.2,043.0,000.2,003.2,-00.3,-0.13,00.00,01767.77

20151113173534,100901,v3.1.2 11/1/2010,002,0000000,1447436130,45.56,45.58,10.030,10.005,4.543,4.556,046.1,046.0,10.4,10.2,003.3,013.1,005.3,0001,-003,0988.9,-50.0,00.0,01.8,0.972,-00.3,000.0,00.04,043.2,043.0,000.2,003.2,-00.3,-0.13,00.00,01767.77

20151113173604,100901,v3.1.2 11/1/2010,002,0000000,1447436160,45.56,45.55,10.007,09.983,4.552,4.563,046.0,045.6,08.5,08.6,003.3,013.1,005.3,0001,-002,0988.9,-50.0,00.0,01.7,0.972,-00.3,-00.0,00.08,043.9,043.9,000.1,003.3,-00.3,-0.14,00.00,01767.77

20151113173634,100901,v3.1.2 11/1/2010,002,0000000,1447436190,45.56,45.57,10.042,10.017,4.537,4.549,042.4,042.7,09.9,10.1,003.3,013.1,005.3,0001,-001,0989.0,-50.0,00.0,01.6,0.978,-00.3,-00.0,00.00,043.9,043.9,000.1,003.3,-00.3,-0.14,00.00,01767.77

20151113173704,100901,v3.1.2 11/1/2010,002,0000000,1447436220,45.54,45.55,10.016,09.990,4.547,4.560,040.7,041.2,08.3,08.3,003.3,013.1,005.3,0001,-001,0989.0,-50.0,00.0,01.5,0.981,-00.3,-00.0,-0.02,043.7,043.7,-00.1,003.3,-00.3,-0.16,00.00,01767.77

20151113173734,100901,v3.1.2 11/1/2010,002,0000000,1447436250,45.56,45.57,10.026,10.005,4.544,4.555,042.0,042.1,09.5,09.7,003.3,013.1,005.3,0001,-001,0988.9,-50.0,00.0,01.5,0.979,-00.3,-00.0,00.02,043.7,043.7,-00.1,003.3,-00.3,-0.16,00.00,01767.77

20151113173804,100901,v3.1.2 11/1/2010,002,0000000,1447436280,45.54,45.55,10.007,09.980,4.551,4.564,042.3,042.4,08.0,08.0,003.3,013.1,005.3,0001,-002,0988.9,-50.0,00.0,01.5,0.978,-00.3,-00.0,00.01,043.2,043.4,-00.2,003.3,-00.3,-0.17,00.00,01767.77

20151113173834,100901,v3.1.2 11/1/2010,002,0000000,1447436310,45.56,45.56,10.062,10.033,4.528,4.541,038.6,038.2,09.9,09.6,003.3,013.1,005.3,0001,-001,0988.8,-50.0,00.0,01.3,0.985,-00.3,-00.0,00.09,043.2,043.4,-00.2,003.3,-00.3,-0.17,00.00,01767.77

20151113173904,100901,v3.1.2 11/1/2010,002,0000000,1447436340,45.56,45.56,09.990,09.965,4.561,4.571,043.7,043.5,08.3,08.6,003.3,013.1,005.3,0001,-001,0988.9,-50.0,00.0,01.6,0.976,-00.3,-00.0,00.05,042.5,042.6,-00.2,003.3,-00.3,-0.17,00.00,01767.77

20151113173934,100901,v3.1.2 11/1/2010,002,0000000,1447436370,45.54,45.54,10.020,09.990,4.544,4.558,040.8,041.2,07.5,07.3,003.3,013.1,005.3,0001,-001,0988.9,-50.0,00.0,01.5,0.980,-00.3,-00.0,-0.02,042.5,042.6,-00.2,003.3,-00.3,-0.17,00.00,01767.77

20151113174004,100901,v3.1.2 11/1/2010,002,0000000,1447436400,45.57,45.58,10.080,10.058,4.521,4.532,038.4,037.9,11.9,11.9,003.3,013.1,005.3,0001,-002,0988.9,-50.0,00.0,01.3,0.986,-00.3,-00.0,00.10,042.2,042.1,000.1,003.3,-00.3,-0.14,00.00,01767.77

20151113174034,100901,v3.1.2 11/1/2010,002,0000000,1447436430,45.57,45.58,10.024,09.994,4.546,4.561,049.2,048.6,10.8,10.4,003.4,013.1,005.4,0001,-002,0988.8,-50.0,00.0,01.9,0.971,-00.3,-00.0,00.11,042.2,042.1,000.1,003.3,-00.3,-0.14,00.00,01767.77

20151113174104,100901,v3.1.2 11/1/2010,002,0000000,1447436460,45.60,45.62,10.100,10.072,4.515,4.529,056.2,054.7,15.8,15.1,003.3,013.1,005.3,0001,-003,0988.7,-50.0,00.0,02.4,0.960,-00.2,000.0,00.21,044.2,043.9,000.3,003.3,-00.3,-0.11,00.00,01767.77

20151113174134,100901,v3.1.2 11/1/2010,002,0000000,1447436490,45.60,45.61,10.060,10.044,4.532,4.541,063.6,060.8,15.4,15.2,003.3,013.1,005.3,0001,-004,0988.8,-50.0,00.0,02.8,0.949,-00.2,000.0,00.36,044.2,043.9,000.3,003.3,-00.3,-0.11,00.00,01767.77

20151113174204,100901,v3.1.2 11/1/2010,002,0000000,1447436520,45.56,45.57,09.961,09.941,4.574,4.584,061.7,060.3,08.9,09.0,003.3,013.1,005.3,0001,-003,0988.6,-50.0,00.0,02.8,0.949,-00.2,000.0,00.20,048.4,047.7,000.7,003.3,-00.3,-0.07,00.00,01767.77

20151113174234,100901,v3.1.2 11/1/2010,002,0000000,1447436550,45.57,45.57,10.030,10.001,4.543,4.556,049.1,048.8,10.0,09.8,003.4,013.1,005.4,0001,-002,0988.7,-50.0,00.0,02.0,0.970,-00.3,-00.0,00.07,048.4,047.7,000.7,003.3,-00.3,-0.07,00.00,01767.77

20151113174304,100901,v3.1.2 11/1/2010,002,0000000,1447436580,45.55,45.56,10.022,10.001,4.545,4.556,042.2,041.4,09.0,08.9,003.4,013.1,005.4,0001,-002,0988.6,-50.0,00.0,01.5,0.983,-00.3,-00.0,00.13,048.4,047.5,000.9,003.3,-00.3,-0.05,00.00,01767.77

20151113174334,100901,v3.1.2 11/1/2010,002,0000000,1447436610,45.54,45.55,10.005,09.982,4.552,4.563,039.9,039.1,07.7,07.6,003.4,013.2,005.4,0001,-001,0988.7,-50.0,00.0,01.3,0.986,-00.3,-00.0,00.13,048.4,047.5,000.9,003.3,-00.3,-0.05,00.00,01767.77

20151113174404,100901,v3.1.2 11/1/2010,002,0000000,1447436640,45.56,45.56,10.047,10.018,4.535,4.548,038.4,038.0,09.4,09.3,003.4,013.2,005.4,0001,-001,0988.6,-50.0,00.0,01.3,0.987,-00.3,-00.0,00.08,047.4,046.4,000.9,003.4,-00.3,-0.04,00.00,01767.77

20151113174434,100901,v3.1.2 11/1/2010,002,0000000,1447436670,45.55,45.55,10.026,09.996,4.544,4.557,038.9,039.0,08.5,08.5,003.4,013.2,005.4,0001,-001,0988.6,-50.0,00.0,01.3,0.985,-00.3,-00.0,00.03,047.4,046.4,000.9,003.4,-00.3,-0.04,00.00,01767.77

20151113174504,100901,v3.1.2 11/1/2010,002,0000000,1447436700,45.57,45.58,10.056,10.035,4.531,4.542,041.7,041.6,10.9,11.0,003.4,013.2,005.4,0001,-001,0988.7,-50.0,00.0,01.5,0.982,-00.3,-00.0,00.05,048.0,047.2,000.8,003.4,-00.3,-0.05,00.00,01767.77

20151113174534,100901,v3.1.2 11/1/2010,002,0000000,1447436730,45.56,45.57,10.013,09.998,4.550,4.558,045.6,045.9,09.2,09.9,003.4,013.2,005.4,0001,-002,0988.6,-50.0,00.0,01.8,0.976,-00.3,-00.0,00.01,048.0,047.2,000.8,003.4,-00.3,-0.05,00.00,01767.77

20151113174604,100901,v3.1.2 11/1/2010,002,0000000,1447436760,45.55,45.55,10.022,09.988,4.545,4.560,042.9,044.0,08.4,08.3,003.4,013.2,005.4,0001,-001,0988.7,-50.0,00.0,01.6,0.979,-00.3,-00.0,-0.11,045.4,045.1,000.3,003.4,-00.3,-0.12,00.00,01767.77

20151113174634,100901,v3.1.2 11/1/2010,002,0000000,1447436790,45.55,45.56,10.031,10.004,4.541,4.554,038.4,039.8,08.6,08.9,003.4,013.2,005.4,0001,-001,0988.6,-50.0,00.0,01.4,0.985,-00.3,-00.0,-0.13,045.4,045.1,000.3,003.4,-00.3,-0.12,00.00,01767.77

20151113174704,100901,v3.1.2 11/1/2010,002,0000000,1447436820,45.54,45.55,10.014,09.985,4.547,4.562,038.4,039.4,07.9,07.9,003.4,013.2,005.4,0001,-001,0988.7,-50.0,00.0,01.4,0.986,-00.3,-00.0,-0.09,040.7,040.9,-00.2,003.4,-00.3,-0.17,00.00,01767.77

20151113174734,100901,v3.1.2 11/1/2010,002,0000000,1447436850,45.55,45.55,10.033,10.009,4.539,4.551,037.0,036.7,08.3,08.3,003.5,013.2,005.5,0001,-001,0988.7,-50.0,00.0,01.2,0.991,-00.3,-00.0,00.07,040.7,040.9,-00.2,003.4,-00.3,-0.17,00.00,01767.77

20151113174804,100901,v3.1.2 11/1/2010,002,0000000,1447436880,45.56,45.56,10.045,10.018,4.535,4.547,037.9,037.2,09.4,09.4,003.5,013.2,005.5,0001,-001,0988.5,-50.0,00.0,01.2,0.991,-00.3,-00.0,00.12,039.8,040.0,-00.2,003.4,-00.3,-0.18,00.00,01767.77

20151113174834,100901,v3.1.2 11/1/2010,002,0000000,1447436910,45.53,45.53,09.981,09.954,4.562,4.574,038.5,038.8,05.9,06.0,003.5,013.2,005.5,0001,-001,0988.6,-50.0,00.0,01.3,0.989,-00.3,-00.0,00.01,039.8,040.0,-00.2,003.4,-00.3,-0.18,00.00,01767.77

20151113174904,100901,v3.1.2 11/1/2010,002,0000000,1447436940,45.55,45.56,10.065,10.039,4.526,4.538,036.0,036.0,09.6,09.4,003.5,013.2,005.5,0001,-001,0988.6,-50.0,00.0,01.2,0.991,-00.3,-00.0,00.04,039.4,039.7,-00.3,003.5,-00.3,-0.18,00.00,01767.77

20151113174934,100901,v3.1.2 11/1/2010,002,0000000,1447436970,45.57,45.58,10.066,10.040,4.527,4.540,041.2,040.6,11.4,11.2,003.5,013.2,005.5,0001,-002,0988.6,-50.0,00.0,01.4,0.987,-00.3,-00.0,00.10,039.4,039.7,-00.3,003.5,-00.3,-0.18,00.00,01767.77

20151113175004,100901,v3.1.2 11/1/2010,002,0000000,1447437000,45.55,45.56,09.986,09.962,4.561,4.574,048.3,047.9,08.5,08.4,003.6,013.3,005.5,0001,-002,0988.6,-50.0,00.0,01.9,0.980,-00.3,000.0,00.08,040.7,040.9,-00.2,003.5,-00.3,-0.18,00.00,01767.77

20151113175034,100901,v3.1.2 11/1/2010,002,0000000,1447437030,45.54,45.55,10.022,09.999,4.544,4.556,041.9,041.4,08.1,08.1,003.6,013.3,005.6,0001,-002,0988.6,-50.0,00.0,01.5,0.988,-00.3,-00.0,00.08,040.7,040.9,-00.2,003.5,-00.3,-0.18,00.00,01767.77

20151113175104,100901,v3.1.2 11/1/2010,002,0000000,1447437060,45.55,45.55,10.021,09.999,4.545,4.555,036.5,036.1,08.2,08.3,003.6,013.3,005.6,0001,-001,0988.5,-50.0,00.0,01.2,0.992,-00.3,-00.0,00.09,039.4,039.3,000.1,003.5,-00.3,-0.14,00.00,01767.77

20151113175134,100901,v3.1.2 11/1/2010,002,0000000,1447437090,45.55,45.55,10.050,10.019,4.533,4.546,037.3,036.7,09.1,08.8,003.5,013.3,005.5,0001,-001,0988.6,-50.0,00.0,01.2,0.991,-00.3,-00.0,00.11,039.4,039.3,000.1,003.5,-00.3,-0.14,00.00,01767.77

20151113175204,100901,v3.1.2 11/1/2010,002,0000000,1447437120,45.54,45.55,10.025,09.998,4.543,4.556,037.7,036.5,08.5,08.0,003.5,013.3,005.5,0001,-001,0988.6,-50.0,00.0,01.2,0.992,-00.3,-00.0,00.19,039.3,038.7,000.5,003.5,-00.3,-0.08,00.00,01767.77

20151113175234,100901,v3.1.2 11/1/2010,002,0000000,1447437150,45.57,45.57,10.049,10.026,4.535,4.545,042.3,041.3,10.5,10.6,003.6,013.3,005.6,0001,-002,0988.5,-50.0,00.0,01.5,0.988,-00.3,-00.0,00.16,039.3,038.7,000.5,003.5,-00.3,-0.08,00.00,01767.77

20151113175304,100901,v3.1.2 11/1/2010,002,0000000,1447437180,45.56,45.56,10.025,09.996,4.545,4.558,045.2,045.0,09.5,09.3,003.6,013.3,005.6,0001,-002,0988.5,-50.0,00.0,01.7,0.985,-00.3,-00.0,00.06,040.7,040.3,000.5,003.5,-00.3,-0.10,00.00,01767.77

20151113175334,100901,v3.1.2 11/1/2010,002,0000000,1447437210,45.57,45.56,10.018,09.991,4.548,4.561,045.4,045.1,09.3,09.2,003.6,013.3,005.6,0001,-002,0988.5,-50.0,00.0,01.7,0.985,-00.3,-00.0,00.07,040.7,040.3,000.5,003.5,-00.3,-0.10,00.00,01767.77

20151113175404,100901,v3.1.2 11/1/2010,002,0000000,1447437240,45.53,45.54,10.013,09.981,4.548,4.563,039.8,039.5,07.6,07.2,003.6,013.3,005.6,0001,-001,0988.5,-50.0,00.0,01.4,0.990,-00.3,-00.0,00.08,041.5,041.0,000.5,003.6,-00.3,-0.09,00.00,01767.77

20151113175434,100901,v3.1.2 11/1/2010,002,0000000,1447437270,45.56,45.58,10.067,10.047,4.526,4.536,038.0,037.6,10.8,11.0,003.6,013.3,005.6,0001,-001,0988.4,-50.0,00.0,01.3,0.992,-00.3,-00.0,00.09,041.5,041.0,000.5,003.6,-00.3,-0.09,00.00,01767.77

20151113175504,100901,v3.1.2 11/1/2010,002,0000000,1447437300,45.54,45.54,10.006,09.979,4.551,4.564,041.9,041.2,07.9,07.7,003.6,013.3,005.6,0001,-001,0988.4,-50.0,00.0,01.5,0.990,-00.3,-00.0,00.12,040.2,039.6,000.6,003.6,-00.3,-0.08,00.00,01767.77

20151113175534,100901,v3.1.2 11/1/2010,002,0000000,1447437330,45.54,45.54,10.026,09.991,4.542,4.558,038.6,037.7,08.1,07.5,003.6,013.3,005.7,0001,-001,0988.4,-50.0,00.0,01.3,0.993,-00.3,-00.0,00.15,040.2,039.6,000.6,003.6,-00.3,-0.08,00.00,01767.77

20151113175604,100901,v3.1.2 11/1/2010,002,0000000,1447437360,45.55,45.56,10.026,10.006,4.543,4.554,038.9,038.0,09.0,09.0,003.6,013.3,005.6,0001,-002,0988.4,-50.0,00.0,01.3,0.992,-00.3,-00.0,00.15,040.7,040.0,000.7,003.6,-00.3,-0.07,00.00,01767.77

20151113175634,100901,v3.1.2 11/1/2010,002,0000000,1447437390,45.53,45.54,10.019,09.996,4.545,4.556,038.9,038.7,07.7,07.8,003.6,013.4,005.6,0001,-001,0988.5,-50.0,00.0,01.3,0.992,-00.3,-00.0,00.06,040.7,040.0,000.7,003.6,-00.3,-0.07,00.00,01767.77

20151113175704,100901,v3.1.2 11/1/2010,002,0000000,1447437420,45.56,45.57,10.053,10.024,4.532,4.546,036.9,037.0,09.6,09.3,003.6,013.4,005.6,0001,-001,0988.3,-50.0,00.0,01.2,0.992,-00.3,-00.0,00.02,040.5,040.1,000.4,003.6,-00.3,-0.10,00.00,01767.77

20151113175734,100901,v3.1.2 11/1/2010,002,0000000,1447437450,45.58,45.58,10.049,10.023,4.536,4.547,044.5,044.1,11.4,11.4,003.6,013.4,005.6,0001,-002,0988.3,-50.0,00.0,01.7,0.986,-00.3,-00.0,00.08,040.5,040.1,000.4,003.6,-00.3,-0.10,00.00,01767.77

20151113175804,100901,v3.1.2 11/1/2010,002,0000000,1447437480,45.56,45.58,10.032,10.008,4.541,4.554,049.0,048.4,10.6,10.4,003.6,013.4,005.6,0001,-002,0988.3,-50.0,00.0,01.9,0.983,-00.3,-00.0,00.11,041.3,040.8,000.5,003.6,-00.3,-0.09,00.00,01767.77

20151113175834,100901,v3.1.2 11/1/2010,002,0000000,1447437510,45.56,45.57,10.021,09.999,4.546,4.558,046.4,045.5,09.7,09.5,003.6,013.4,005.6,0001,-002,0988.3,-50.0,00.0,01.7,0.986,-00.3,-00.0,00.14,041.3,040.8,000.5,003.6,-00.3,-0.09,00.00,01767.77

20151113175904,100901,v3.1.2 11/1/2010,002,0000000,1447437540,45.58,45.57,10.040,10.021,4.540,4.548,047.6,046.9,11.2,11.5,003.6,013.4,005.6,0001,-002,0988.3,-50.0,00.0,01.8,0.985,-00.3,-00.0,00.12,042.9,042.3,000.6,003.6,-00.3,-0.08,00.00,01767.77

20151113175934,100901,v3.1.2 11/1/2010,002,0000000,1447437570,45.54,45.55,10.008,09.976,4.551,4.566,045.0,045.5,08.2,08.0,003.6,013.4,005.6,0001,-002,0988.3,-50.0,00.0,01.7,0.986,-00.3,-00.0,-0.02,042.9,042.3,000.6,003.6,-00.3,-0.08,00.00,01767.77